{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86160,"rows_kept":86160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218994,204.92,76871.22,0.0,0.61207,2e-05,30.82873]
[1777363221904,204.92,76864.02,0.0,0.6119,2e-05,30.82968]
[1777363224924,204.92,76858.11,0.0,0.61176,2e-05,30.83045]
[1777363229960,204.92,76858.6,0.0,0.61177,2e-05,30.83038]
[1777363232981,204.92,76864.06,0.0,0.6119,2e-05,30.82694]
[1777363238016,204.92,76864.62,0.0,0.61192,2e-05,30.82687]
[1777363243051,204.92,76861.02,0.0,0.61183,2e-05,30.82734]
[1777363248088,204.92,76856.24,0.0,0.61172,2e-05,30.82796]
[1777363251096,45.0,76813.9,0.0,0.79271,8e-05,22.99638]
[1777363256101,44.78,76821.51,0.0,0.7944,8e-05,22.88711]
[1777363259104,44.65,76818.41,0.0,0.79476,8e-05,22.86218]
[1777363264108,44.46,76822.4,0.0,0.79602,8e-05,22.77998]
[1777363269113,44.29,76823.07,0.0,0.79693,8e-05,22.71958]
[1777363274118,44.14,76824.41,0.0,0.79781,8e-05,22.6608]
[1777363278122,44.02,76820.5,0.0,0.79807,8e-05,22.64224]
[1777363283127,43.9,76819.15,0.0,0.79862,8e-05,22.60508]
[1777363288132,43.78,76819.51,0.0,0.79924,8e-05,22.56325]
[1777363292136,43.69,76824.61,0.0,0.8001,8e-05,22.5046]
[1777363297141,43.59,76830.1,0.0,0.80104,8e-05,22.44269]
[1777363299143,43.56,76839.0,0.0,0.80193,8e-05,22.38442]
[1777363303147,43.49,76834.35,0.0,0.80192,8e-05,22.38433]
[1777363304148,43.47,76829.2,0.0,0.80159,8e-05,22.40506]
[1777363306149,43.44,76823.96,0.0,0.80133,8e-05,22.42099]
[1777363311154,43.37,76829.57,0.0,0.80216,8e-05,22.36632]
[1777363316159,43.3,76830.04,0.0,0.80254,8e-05,22.34051]
[1777363321164,43.24,76830.65,0.0,0.8029,8e-05,22.31613]
[1777363326169,43.19,76830.07,0.0,0.80313,8e-05,22.29995]
[1777363331174,43.14,76830.56,0.0,0.80342,8e-05,22.28008]
[1777363336179,43.1,76828.48,0.0,0.80349,8e-05,22.27518]
[1777363340273,43.06,76824.04,0.0,0.8033,8e-05,22.28686]
[1777363343240,43.04,76821.3,0.0,0.80319,8e-05,22.29316]
[1777363349192,43.0,76818.82,0.0,0.80321,8e-05,22.29152]
[1777363354197,42.97,76817.06,0.0,0.80324,8e-05,22.28657]
[1777363359202,42.94,76813.86,0.0,0.80313,8e-05,22.2935]
[1777363359854,42.94,76813.86,0.0,0.80313,8e-05,22.2935]
[1777363365208,42.91,76818.39,0.0,0.80364,8e-05,22.25941]
[1777363370213,42.89,76822.5,0.0,0.80409,8e-05,22.23015]
[1777363372215,42.88,76817.46,0.0,0.80372,8e-05,22.25357]
[1777363377220,42.87,76817.87,0.0,0.80385,8e-05,22.24476]
[1777363382225,42.85,76814.85,0.0,0.8037,8e-05,22.25452]
[1777363387231,42.83,76811.54,0.0,0.80351,8e-05,22.2664]
[1777363392236,42.82,76807.76,0.0,0.80328,8e-05,22.2813]
[1777363397241,42.81,76804.54,0.0,0.80308,8e-05,22.29382]
[1777363403178,42.8,76805.35,0.0,0.80322,8e-05,22.28488]
[1777363408213,42.79,76805.71,0.0,0.8033,8e-05,22.27952]
[1777363413248,42.78,76806.78,0.0,0.80345,8e-05,22.2675]
[1777363416260,42.77,76798.22,0.0,0.80278,8e-05,22.31062]
[1777363417261,42.77,76792.24,0.0,0.80231,8e-05,22.34137]
[1777363418262,42.77,76780.65,0.0,0.80138,8e-05,22.40143]
[1777363421265,42.76,76775.51,0.0,0.80098,8e-05,22.42676]
[1777363425269,42.76,76767.02,0.0,0.80032,8e-05,22.46924]
[1777363427271,42.76,76775.91,0.0,0.80106,8e-05,22.42197]
[1777363430274,42.75,76782.98,0.0,0.80165,8e-05,22.38378]
[1777363433277,42.75,76788.2,0.0,0.80209,8e-05,22.35535]
[1777363435279,42.75,76793.63,0.0,0.80254,8e-05,22.32627]
[1777363437281,42.75,76800.27,0.0,0.80308,8e-05,22.29082]
[1777363441285,42.74,76808.51,0.0,0.80376,8e-05,22.24639]
[1777363446290,42.74,76807.25,0.0,0.80368,8e-05,22.25165]
[1777363449293,42.74,76800.54,0.0,0.80315,8e-05,22.28609]
[1777363454298,42.73,76802.85,0.0,0.80335,8e-05,22.27292]
[1777363459303,42.73,76801.29,0.0,0.80324,8e-05,22.28014]
[1777363464308,42.73,76802.0,0.0,0.80331,8e-05,22.27566]
[1777363469313,42.73,76803.81,0.0,0.80346,8e-05,22.26558]
[1777363473317,42.73,76796.58,0.0,0.80291,8e-05,22.29981]
[1777363478322,42.73,76798.08,0.0,0.80303,8e-05,22.29158]
[1777363483327,42.71,76791.46,0.0,0.8026,8e-05,22.31899]
[1777363485329,42.69,76782.04,0.0,0.80193,8e-05,22.36203]
[1777363490334,42.64,76777.74,0.0,0.80182,8e-05,22.36871]
[1777363495339,42.61,76777.2,0.0,0.80197,8e-05,22.35816]
[1777363498342,42.59,76770.15,0.0,0.80151,8e-05,22.38765]
[1777363500344,42.57,76763.35,0.0,0.80103,8e-05,22.41779]
[1777363504347,42.54,76756.37,0.0,0.80063,8e-05,22.44324]
[1777363509352,42.5,76753.15,0.0,0.80056,8e-05,22.44685]
[1777363514357,42.47,76757.54,0.0,0.80108,8e-05,22.4133]
[1777363519362,42.45,76755.88,0.0,0.80106,8e-05,22.41372]
[1777363520363,42.44,76761.2,0.0,0.80151,8e-05,22.38453]
[1777363522365,42.44,76768.98,0.0,0.80217,8e-05,22.34221]
[1777363527370,42.44,76771.37,0.0,0.80239,8e-05,22.3278]
[1777363532375,42.44,76775.65,0.0,0.80276,8e-05,22.30167]
[1777363537380,42.44,76774.35,0.0,0.80266,8e-05,22.30855]
[1777363542385,42.44,76774.91,0.0,0.8027,8e-05,22.3057]
[1777363547390,42.43,76771.92,0.0,0.80246,8e-05,22.32114]
[1777363552394,42.43,76773.41,0.0,0.80259,8e-05,22.31297]
[1777363557399,42.43,76774.61,0.0,0.80268,8e-05,22.30683]
[1777363563312,42.44,76778.5,0.0,0.80298,8e-05,22.28752]
[1777363568347,42.44,76778.66,0.0,0.80297,8e-05,22.2881]
[1777363573383,42.44,76774.75,0.0,0.80265,8e-05,22.3094]
[1777363574389,42.44,76772.64,0.0,0.80248,8e-05,22.3199]
[1777363575396,42.44,76764.73,0.0,0.80185,8e-05,22.36091]
[1777363579422,42.43,76757.44,0.0,0.8013,8e-05,22.39607]
[1777363581424,42.42,76750.0,0.0,0.80073,8e-05,22.43278]
[1777363582425,42.42,76744.98,0.0,0.80034,8e-05,22.4576]
[1777363587430,42.4,76746.55,0.0,0.80057,8e-05,22.44265]
[1777363591434,42.39,76752.38,0.0,0.80112,8e-05,22.4048]
[1777363596439,42.38,76752.22,0.0,0.80115,8e-05,22.40263]
[1777363600442,42.37,76747.0,0.0,0.80076,8e-05,22.42748]
[1777363605447,42.37,76743.52,0.0,0.80048,8e-05,22.4454]
[1777363610452,42.38,76744.47,0.0,0.80053,8e-05,22.44258]
[1777363615457,42.38,76744.86,0.0,0.80053,8e-05,22.44255]
[1777363620462,42.39,76745.63,0.0,0.80057,8e-05,22.44014]
[1777363625467,42.39,76748.98,0.0,0.80081,8e-05,22.42456]
[1777363630472,42.4,76751.18,0.0,0.80096,8e-05,22.41557]
[1777363632474,42.4,76743.36,0.0,0.80031,8e-05,22.4572]
[1777363637479,42.4,76743.99,0.0,0.80036,8e-05,22.4537]
[1777363642484,42.4,76742.54,0.0,0.80024,8e-05,22.46133]
[1777363646487,42.4,76748.37,0.0,0.80071,8e-05,22.43126]
[1777363651492,42.41,76746.46,0.0,0.80056,8e-05,22.4391]
[1777363656497,42.41,76746.65,0.0,0.80056,8e-05,22.43892]
[1777363661502,42.41,76745.64,0.0,0.80047,8e-05,22.44477]
[1777363666507,42.41,76745.54,0.0,0.80046,8e-05,22.44563]
[1777363671512,42.41,76745.08,0.0,0.80042,8e-05,22.44825]
[1777363676517,42.42,76750.44,0.0,0.80084,8e-05,22.42121]
[1777363681522,42.42,76753.5,0.0,0.80106,8e-05,22.40757]
[1777363686529,42.43,76756.62,0.0,0.80127,8e-05,22.39398]
[1777363691534,42.44,76759.82,0.0,0.80149,8e-05,22.38017]
[1777363696538,42.45,76764.28,0.0,0.8018,8e-05,22.36031]
[1777363701543,42.45,76778.09,0.0,0.8029,8e-05,22.289]
[1777363706548,42.46,76785.46,0.0,0.80346,8e-05,22.25271]
[1777363712554,42.47,76788.88,0.0,0.80369,8e-05,22.2358]
[1777363717559,42.48,76789.8,0.0,0.80371,8e-05,22.23491]
[1777363720562,42.49,76795.42,0.0,0.80413,8e-05,22.20763]
[1777363725567,42.5,76796.75,0.0,0.80417,8e-05,22.20527]
[1777363730583,42.51,76789.03,0.0,0.80351,8e-05,22.2487]
[1777363736521,42.52,76789.27,0.0,0.80351,8e-05,22.24876]
[1777363741555,42.52,76789.8,0.0,0.80354,8e-05,22.24695]
[1777363746592,42.52,76789.8,0.0,0.80353,8e-05,22.24757]
[1777363747606,42.52,76788.71,0.0,0.80344,8e-05,22.25289]
[1777363748606,42.52,76780.35,0.0,0.80278,8e-05,22.29609]
[1777363749613,42.51,76774.2,0.0,0.80229,8e-05,22.32772]
[1777363754620,42.5,76771.61,0.0,0.80213,8e-05,22.338]
[1777363759625,42.49,76767.76,0.0,0.80188,8e-05,22.35357]
[1777363763629,42.49,76762.17,0.0,0.80143,8e-05,22.38281]
[1777363766632,42.49,76756.59,0.0,0.80098,8e-05,22.4116]
[1777363771637,42.48,76755.95,0.0,0.80097,8e-05,22.4102]
[1777363776642,42.48,76757.28,0.0,0.80109,8e-05,22.40259]
[1777363781647,42.49,76767.32,0.0,0.8019,8e-05,22.35047]
[1777363786652,42.48,76770.54,0.0,0.80218,8e-05,22.33221]
[1777363791657,42.48,76769.89,0.0,0.80216,8e-05,22.33352]
[1777363796662,42.47,76771.04,0.0,0.80228,8e-05,22.32577]
[1777363800666,42.48,76764.67,0.0,0.80173,8e-05,22.36142]
[1777363801667,42.48,76758.81,0.0,0.80124,8e-05,22.39245]
[1777363807673,42.48,76758.11,0.0,0.80118,8e-05,22.39687]
[1777363812678,42.48,76761.36,0.0,0.80143,8e-05,22.3809]
[1777363817683,42.49,76761.17,0.0,0.80139,8e-05,22.38308]
[1777363822688,42.49,76760.6,0.0,0.80133,8e-05,22.38711]
[1777363827693,42.49,76761.98,0.0,0.80143,8e-05,22.38076]
[1777363832698,42.49,76759.82,0.0,0.80126,8e-05,22.38946]
[1777363838704,42.49,76759.55,0.0,0.80124,8e-05,22.3913]
[1777363845711,42.5,76761.27,0.0,0.80136,8e-05,22.38319]
[1777363850716,42.5,76762.83,0.0,0.80147,8e-05,22.37608]
[1777363855721,42.5,76764.0,0.0,0.80155,8e-05,22.37094]
[1777363860726,42.51,76764.41,0.0,0.80157,8e-05,22.36998]
[1777363863729,42.51,76771.75,0.0,0.80215,8e-05,22.33281]
[1777363868734,42.52,76772.56,0.0,0.80217,8e-05,22.33183]
[1777363873739,42.53,76773.7,0.0,0.80222,8e-05,22.32875]
[1777363878744,42.54,76775.15,0.0,0.80229,8e-05,22.32398]
[1777363883749,42.54,76774.43,0.0,0.8022,8e-05,22.33015]
[1777363886752,42.54,76768.27,0.0,0.80169,8e-05,22.36299]
[1777363891757,42.54,76767.22,0.0,0.80163,8e-05,22.36473]
[1777363896762,42.54,76766.53,0.0,0.80158,8e-05,22.36827]
[1777363901769,42.54,76767.25,0.0,0.80163,8e-05,22.36459]
[1777363907719,42.54,76761.83,0.0,0.80122,8e-05,22.39132]
[1777363908776,42.53,76750.11,0.0,0.80027,8e-05,22.45184]
[1777363911746,42.53,76756.41,0.0,0.80082,8e-05,22.4168]
[1777363916781,42.52,76751.76,0.0,0.80049,8e-05,22.43779]
[1777363921789,42.51,76753.59,0.0,0.80068,8e-05,22.4256]
[1777363926794,42.51,76756.49,0.0,0.80093,8e-05,22.40913]
[1777363931799,42.5,76752.9,0.0,0.80066,8e-05,22.42635]
[1777363936805,42.5,76756.31,0.0,0.80096,8e-05,22.40735]
[1777363941810,42.5,76758.9,0.0,0.80116,8e-05,22.39407]
[1777363946815,42.5,76759.21,0.0,0.80118,8e-05,22.39289]
[1777363951820,42.5,76755.5,0.0,0.80091,8e-05,22.40845]
[1777363956825,42.5,76754.44,0.0,0.80083,8e-05,22.41328]
[1777363961830,42.5,76755.81,0.0,0.80095,8e-05,22.40582]
[1777363966835,42.5,76754.02,0.0,0.80081,8e-05,22.41457]
[1777363971840,42.49,76755.67,0.0,0.80095,8e-05,22.40543]
[1777363973842,42.5,76760.72,0.0,0.80136,8e-05,22.37935]
[1777363978847,42.5,76762.86,0.0,0.80151,8e-05,22.36977]
[1777363983852,42.51,76762.61,0.0,0.80146,8e-05,22.3728]
[1777363988857,42.51,76763.68,0.0,0.80153,8e-05,22.36865]
[1777363989858,42.51,76773.19,0.0,0.80229,8e-05,22.31954]
[1777363990859,42.52,76782.27,0.0,0.80301,8e-05,22.27317]
[1777363995864,42.52,76785.25,0.0,0.80323,8e-05,22.25897]
[1777364000869,42.52,76783.7,0.0,0.80309,8e-05,22.2681]
[1777364006875,42.53,76779.71,0.0,0.80275,8e-05,22.29043]
[1777364012881,42.54,76778.34,0.0,0.80258,8e-05,22.2991]
[1777364018887,42.56,76777.71,0.0,0.80245,8e-05,22.30791]
[1777364023892,42.56,76777.58,0.0,0.80241,8e-05,22.31096]
[1777364028897,42.57,76775.73,0.0,0.80222,8e-05,22.32332]
[1777364031900,42.56,76784.55,0.0,0.80296,8e-05,22.27505]
[1777364036905,42.56,76784.35,0.0,0.80296,8e-05,22.27503]
[1777364041909,42.56,76786.85,0.0,0.80317,8e-05,22.26119]
[1777364046915,42.56,76787.19,0.0,0.80321,8e-05,22.25912]
[1777364049918,42.56,76798.06,0.0,0.80407,8e-05,22.20293]
[1777364050919,42.57,76808.02,0.0,0.80486,8e-05,22.15171]
[1777364055924,42.58,76809.36,0.0,0.80488,8e-05,22.15068]
[1777364060929,42.6,76810.74,0.0,0.80491,8e-05,22.14864]
[1777364065934,42.61,76803.01,0.0,0.80424,8e-05,22.19265]
[1777364066935,42.61,76801.21,0.0,0.80409,8e-05,22.2026]
[1777364072868,42.61,76800.36,0.0,0.80403,8e-05,22.20416]
[1777364077903,42.61,76802.08,0.0,0.80417,8e-05,22.19563]
[1777364082939,42.61,76805.44,0.0,0.80441,8e-05,22.17978]
[1777364087957,42.62,76808.2,0.0,0.80461,8e-05,22.1666]
[1777364093963,42.63,76810.77,0.0,0.80477,8e-05,22.15633]
[1777364098968,42.63,76808.68,0.0,0.80458,8e-05,22.16898]
[1777364103973,42.63,76805.14,0.0,0.80429,8e-05,22.18804]
[1777364108978,42.64,76803.3,0.0,0.80408,8e-05,22.20188]
[1777364113983,42.66,76803.15,0.0,0.804,8e-05,22.20726]
[1777364116989,42.66,76809.32,0.0,0.80446,8e-05,22.17766]
[1777364121994,42.68,76809.41,0.0,0.80439,8e-05,22.18216]
[1777364126999,42.69,76805.64,0.0,0.80404,8e-05,22.20549]
[1777364133005,42.69,76803.32,0.0,0.80384,8e-05,22.21619]
[1777364137009,42.69,76797.67,0.0,0.80338,8e-05,22.24634]
[1777364142014,42.7,76801.47,0.0,0.80368,8e-05,22.22672]
[1777364147019,42.7,76805.24,0.0,0.80397,8e-05,22.20826]
[1777364152024,42.7,76803.79,0.0,0.80383,8e-05,22.21735]
[1777364157029,42.71,76805.81,0.0,0.80398,8e-05,22.20749]
[1777364161036,42.71,76818.07,0.0,0.80496,8e-05,22.14381]
[1777364162037,42.71,76823.82,0.0,0.80542,8e-05,22.11361]
[1777364167042,42.71,76828.94,0.0,0.80582,8e-05,22.08759]
[1777364168043,42.71,76835.21,0.0,0.80631,8e-05,22.05532]
[1777364173048,42.72,76838.78,0.0,0.80654,8e-05,22.04005]
[1777364177052,42.74,76859.1,0.0,0.80808,8e-05,21.93874]
[1777364181056,42.76,76864.83,0.0,0.80841,8e-05,21.91678]
[1777364186061,42.78,76863.07,0.0,0.80817,8e-05,21.93303]
[1777364191066,42.8,76863.37,0.0,0.8081,8e-05,21.93641]
[1777364196071,42.81,76864.07,0.0,0.80809,8e-05,21.93747]
[1777364202077,42.83,76871.21,0.0,0.80859,8e-05,21.90403]
[1777364208083,42.83,76872.71,0.0,0.8087,8e-05,21.89695]
[1777364213088,42.83,76872.07,0.0,0.80864,8e-05,21.90105]
[1777364218093,42.83,76874.92,0.0,0.80886,8e-05,21.88666]
[1777364223098,42.83,76869.09,0.0,0.8084,8e-05,21.91739]
[1777364226101,42.83,76863.64,0.0,0.80798,8e-05,21.94459]
[1777364232107,42.82,76863.22,0.0,0.80799,8e-05,21.94421]
[1777364238113,42.81,76860.07,0.0,0.80778,8e-05,21.95815]
[1777364243118,42.81,76858.23,0.0,0.80767,8e-05,21.96502]
[1777364248123,42.8,76857.21,0.0,0.80763,8e-05,21.96786]
[1777364253126,42.79,76855.07,0.0,0.80751,8e-05,21.97315]
[1777364258132,42.79,76858.49,0.0,0.80782,8e-05,21.95297]
[1777364263137,42.78,76859.7,0.0,0.80792,8e-05,21.9461]
[1777364268142,42.78,76861.02,0.0,0.80802,8e-05,21.9392]
[1777364270144,42.79,76866.21,0.0,0.80843,8e-05,21.91232]
[1777364275149,42.79,76868.82,0.0,0.80861,8e-05,21.90025]
[1777364280154,42.8,76873.58,0.0,0.80895,8e-05,21.87797]
[1777364283157,42.8,76882.1,0.0,0.8096,8e-05,21.83491]
[1777364286160,42.82,76889.85,0.0,0.81013,8e-05,21.79937]
[1777364288162,42.82,76894.9,0.0,0.8105,8e-05,21.77444]
[1777364293167,42.84,76891.26,0.0,0.81011,8e-05,21.80127]
[1777364295169,42.85,76883.8,0.0,0.80949,8e-05,21.84289]
[1777364300174,42.85,76882.17,0.0,0.80933,8e-05,21.85327]
[1777364305178,42.86,76882.56,0.0,0.80934,8e-05,21.85299]
[1777364310183,42.86,76877.38,0.0,0.80892,8e-05,21.88132]
[1777364314187,42.86,76871.38,0.0,0.80847,8e-05,21.90905]
[1777364317190,42.85,76863.67,0.0,0.80789,8e-05,21.9475]
[1777364322195,42.84,76862.51,0.0,0.80787,8e-05,21.94854]
[1777364328201,42.83,76863.78,0.0,0.80802,8e-05,21.9385]
[1777364333206,42.82,76862.65,0.0,0.80797,8e-05,21.94175]
[1777364339212,42.82,76861.24,0.0,0.8079,8e-05,21.94631]
[1777364343216,42.81,76855.43,0.0,0.80747,8e-05,21.97424]
[1777364348221,42.8,76850.26,0.0,0.80713,8e-05,21.9967]
[1777364353226,42.78,76849.28,0.0,0.80711,8e-05,21.99757]
[1777364358231,42.77,76850.3,0.0,0.80724,8e-05,21.98863]
[1777364363236,42.77,76850.67,0.0,0.80732,8e-05,21.98381]
[1777364368243,42.76,76848.77,0.0,0.8072,8e-05,21.99099]
[1777364373248,42.75,76848.31,0.0,0.80722,8e-05,21.98769]
[1777364378253,42.75,76841.49,0.0,0.8067,8e-05,22.02189]
[1777364379254,42.74,76839.57,0.0,0.80657,8e-05,22.03025]
[1777364384259,42.73,76833.46,0.0,0.80615,8e-05,22.05789]
[1777364389263,42.71,76834.21,0.0,0.80631,8e-05,22.04688]
[1777364394268,42.7,76833.73,0.0,0.80633,8e-05,22.04584]
[1777364399273,42.69,76833.8,0.0,0.80637,8e-05,22.04283]
[1777364405194,42.68,76833.52,0.0,0.8064,8e-05,22.04078]
[1777364410230,42.68,76833.4,0.0,0.80642,8e-05,22.03899]
[1777364415264,42.67,76833.54,0.0,0.80646,8e-05,22.03677]
[1777364420302,42.66,76836.24,0.0,0.80672,8e-05,22.0193]
[1777364423306,42.66,76842.31,0.0,0.80722,8e-05,21.98597]
[1777364428311,42.66,76843.78,0.0,0.80734,8e-05,21.97808]
[1777364432315,42.66,76849.1,0.0,0.80778,8e-05,21.94688]
[1777364435318,42.66,76854.97,0.0,0.80824,8e-05,21.91671]
[1777364436319,42.67,76860.22,0.0,0.80865,8e-05,21.8896]
[1777364441324,42.67,76865.73,0.0,0.80904,8e-05,21.86374]
[1777364442325,42.68,76871.88,0.0,0.80949,8e-05,21.83358]
[1777364447330,42.7,76875.66,0.0,0.8097,8e-05,21.81974]
[1777364451334,42.71,76880.89,0.0,0.81004,8e-05,21.79716]
[1777364456339,42.73,76880.37,0.0,0.80992,8e-05,21.80583]
[1777364457340,42.73,76874.71,0.0,0.80946,8e-05,21.83642]
[1777364458341,42.73,76868.37,0.0,0.80896,8e-05,21.87014]
[1777364463346,42.73,76866.41,0.0,0.80879,8e-05,21.88126]
[1777364468351,42.73,76867.1,0.0,0.80885,8e-05,21.87766]
[1777364473356,42.73,76868.48,0.0,0.80894,8e-05,21.87108]
[1777364478361,42.73,76866.21,0.0,0.80876,8e-05,21.88342]
[1777364483366,42.73,76869.53,0.0,0.80902,8e-05,21.86574]
[1777364489372,42.74,76869.93,0.0,0.80904,8e-05,21.86445]
[1777364494377,42.74,76873.39,0.0,0.80931,8e-05,21.84463]
[1777364499382,42.75,76875.46,0.0,0.80945,8e-05,21.83535]
[1777364503386,42.75,76869.28,0.0,0.80895,8e-05,21.86875]
[1777364508391,42.74,76863.82,0.0,0.80854,8e-05,21.89649]
[1777364511394,42.74,76855.79,0.0,0.80793,8e-05,21.93677]
[1777364513396,42.73,76849.19,0.0,0.80743,8e-05,21.96936]
[1777364518403,42.72,76848.05,0.0,0.80742,8e-05,21.96984]
[1777364523408,42.71,76847.4,0.0,0.80743,8e-05,21.96944]
[1777364529414,42.69,76845.04,0.0,0.80731,8e-05,21.97647]
[1777364531416,42.69,76838.41,0.0,0.80681,8e-05,22.00957]
[1777364533418,42.68,76833.68,0.0,0.80649,8e-05,22.03063]
[1777364538423,42.66,76837.64,0.0,0.80687,8e-05,22.00518]
[1777364543428,42.65,76844.13,0.0,0.80745,8e-05,21.96665]
[1777364545430,42.65,76850.11,0.0,0.80794,8e-05,21.93462]
[1777364550435,42.65,76851.63,0.0,0.80807,8e-05,21.92549]
[1777364556442,42.64,76848.72,0.0,0.80788,8e-05,21.93585]
[1777364562448,42.63,76848.51,0.0,0.80795,8e-05,21.93131]
[1777364568454,42.62,76849.92,0.0,0.80813,8e-05,21.91917]
[1777364573458,42.61,76848.33,0.0,0.80804,8e-05,21.92458]
[1777364577462,42.6,76841.11,0.0,0.80753,8e-05,21.95837]
[1777364582467,42.58,76833.66,0.0,0.807,8e-05,21.9932]
[1777364587472,42.57,76834.08,0.0,0.80711,8e-05,21.98553]
[1777364592480,42.56,76837.65,0.0,0.80745,8e-05,21.96337]
[1777364598486,42.55,76838.49,0.0,0.80755,8e-05,21.9566]
[1777364604492,42.55,76838.63,0.0,0.80758,8e-05,21.95411]
[1777364609497,42.54,76838.36,0.0,0.8076,8e-05,21.95307]
[1777364614502,42.54,76837.07,0.0,0.80755,8e-05,21.95414]
[1777364619507,42.53,76830.72,0.0,0.80707,8e-05,21.98532]
[1777364624512,42.52,76829.98,0.0,0.80704,8e-05,21.98717]
[1777364629517,42.52,76831.36,0.0,0.80718,8e-05,21.97778]
[1777364634522,42.52,76831.36,0.0,0.80719,8e-05,21.97749]
[1777364639527,42.53,76831.01,0.0,0.8071,8e-05,21.98354]
[1777364644532,42.54,76830.68,0.0,0.80703,8e-05,21.98855]
[1777364649537,42.54,76830.41,0.0,0.80697,8e-05,21.99254]
[1777364654542,42.58,76826.63,0.0,0.80646,8e-05,22.02649]
[1777364660548,42.65,76824.46,0.0,0.80593,8e-05,22.06306]
[1777364665553,42.68,76824.34,0.0,0.80576,8e-05,22.07479]
[1777364670557,42.73,76822.65,0.0,0.80536,8e-05,22.10168]
[1777364675562,42.76,76823.37,0.0,0.80526,8e-05,22.10703]
[1777364680567,42.79,76823.96,0.0,0.80516,8e-05,22.11445]
[1777364685572,42.82,76821.07,0.0,0.8048,8e-05,22.13841]
[1777364688575,42.83,76813.07,0.0,0.8041,8e-05,22.18396]
[1777364693580,42.83,76808.97,0.0,0.80373,8e-05,22.208]
[1777364698585,42.84,76805.61,0.0,0.80343,8e-05,22.22751]
[1777364703590,42.84,76805.82,0.0,0.80344,8e-05,22.22745]
[1777364709596,42.85,76807.43,0.0,0.80355,8e-05,22.22021]
[1777364714601,42.85,76807.87,0.0,0.80357,8e-05,22.21872]
[1777364719606,42.85,76808.01,0.0,0.80357,8e-05,22.21877]
[1777364724611,42.85,76807.92,0.0,0.80356,8e-05,22.21973]
[1777364727614,42.85,76800.9,0.0,0.80299,8e-05,22.25622]
[1777364732619,42.85,76796.8,0.0,0.80271,8e-05,22.27282]
[1777364737623,42.84,76795.59,0.0,0.80262,8e-05,22.27841]
[1777364742628,42.85,76794.52,0.0,0.8025,8e-05,22.28616]
[1777364748597,42.86,76795.2,0.0,0.80252,8e-05,22.28525]
[1777364753632,42.86,76796.09,0.0,0.80256,8e-05,22.2826]
[1777364757645,42.87,76801.65,0.0,0.80298,8e-05,22.25548]
[1777364763651,42.88,76804.57,0.0,0.80315,8e-05,22.24456]
[1777364768656,42.89,76805.94,0.0,0.80322,8e-05,22.24048]
[1777364773661,42.9,76805.17,0.0,0.80312,8e-05,22.24677]
[1777364778666,42.9,76805.73,0.0,0.80314,8e-05,22.24572]
[1777364783671,42.91,76805.27,0.0,0.80308,8e-05,22.24963]
[1777364788676,42.91,76804.49,0.0,0.803,8e-05,22.2547]
[1777364793681,42.91,76804.01,0.0,0.80298,8e-05,22.25459]
[1777364798686,42.91,76804.57,0.0,0.80301,8e-05,22.25224]
[1777364804692,42.91,76804.1,0.0,0.80297,8e-05,22.25516]
[1777364809697,42.91,76804.67,0.0,0.80301,8e-05,22.25259]
[1777364814703,42.92,76820.81,0.0,0.80428,8e-05,22.1698]
[1777364819708,42.92,76823.43,0.0,0.80448,8e-05,22.15682]
[1777364825714,42.92,76824.13,0.0,0.80454,8e-05,22.15283]
[1777364830719,42.92,76825.45,0.0,0.80465,8e-05,22.14599]
[1777364835724,42.93,76826.45,0.0,0.80466,8e-05,22.14574]
[1777364839728,42.95,76837.42,0.0,0.80548,8e-05,22.09235]
[1777364842731,42.95,76848.71,0.0,0.80634,8e-05,22.03543]
[1777364843732,42.96,76857.36,0.0,0.80701,8e-05,21.9917]
[1777364844733,42.96,76864.84,0.0,0.80757,8e-05,21.95452]
[1777364848737,42.98,76870.37,0.0,0.80789,8e-05,21.93405]
[1777364853742,43.01,76878.06,0.0,0.80839,8e-05,21.89958]
[1777364856745,43.02,76883.33,0.0,0.80874,8e-05,21.87645]
[1777364861750,43.04,76882.12,0.0,0.80856,8e-05,21.88889]
[1777364866755,43.05,76881.48,0.0,0.80844,8e-05,21.89712]
[1777364871761,43.06,76881.27,0.0,0.80837,8e-05,21.90197]
[1777364873763,43.06,76873.43,0.0,0.80774,8e-05,21.94359]
[1777364879769,43.07,76873.36,0.0,0.80768,8e-05,21.94777]
[1777364884774,43.09,76874.36,0.0,0.8077,8e-05,21.94669]
[1777364890780,43.1,76877.17,0.0,0.80786,8e-05,21.93632]
[1777364895785,43.1,76877.38,0.0,0.80788,8e-05,21.93456]
[1777364900790,43.09,76879.13,0.0,0.80803,8e-05,21.92503]
[1777364905794,43.09,76877.27,0.0,0.80788,8e-05,21.93444]
[1777364911801,43.08,76883.27,0.0,0.80845,8e-05,21.895]
[1777364917807,43.07,76885.64,0.0,0.80867,8e-05,21.88017]
[1777364922812,43.01,76894.01,0.0,0.80969,8e-05,21.81095]
[1777364923813,42.98,76899.12,0.0,0.81019,8e-05,21.77659]
[1777364929820,42.94,76901.29,0.0,0.81059,8e-05,21.74928]
[1777364931822,42.92,76911.37,0.0,0.81149,8e-05,21.6887]
[1777364936827,42.9,76911.76,0.0,0.81165,8e-05,21.67688]
[1777364942833,42.88,76909.37,0.0,0.81158,8e-05,21.68175]
[1777364947838,42.86,76910.99,0.0,0.81179,8e-05,21.66688]
[1777364952843,42.85,76909.95,0.0,0.81178,8e-05,21.66749]
[1777364957848,42.83,76907.46,0.0,0.81166,8e-05,21.67535]
[1777364962853,42.83,76908.22,0.0,0.81173,8e-05,21.67023]
[1777364964855,42.83,76902.7,0.0,0.81131,8e-05,21.69868]
[1777364968859,42.82,76909.79,0.0,0.8119,8e-05,21.65869]
[1777364973863,42.81,76910.8,0.0,0.81204,8e-05,21.64749]
[1777364978868,42.81,76915.5,0.0,0.81242,8e-05,21.62138]
[1777364983873,42.81,76915.91,0.0,0.81246,8e-05,21.61905]
[1777364986876,42.8,76909.0,0.0,0.81194,8e-05,21.6537]
[1777364991881,42.8,76911.13,0.0,0.81216,8e-05,21.63908]
[1777364996886,42.79,76913.0,0.0,0.81233,8e-05,21.62737]
[1777365001891,42.78,76922.18,0.0,0.81308,8e-05,21.5761]
[1777365002892,42.78,76929.16,0.0,0.81363,8e-05,21.53865]
[1777365003893,42.78,76923.43,0.0,0.81318,8e-05,21.56954]
[1777365008898,42.79,76926.23,0.0,0.81337,8e-05,21.55704]
[1777365010900,42.8,76934.2,0.0,0.81396,8e-05,21.51675]
[1777365015905,42.81,76932.88,0.0,0.81379,8e-05,21.52842]
[1777365020910,42.81,76932.98,0.0,0.81378,8e-05,21.52897]
[1777365026916,42.8,76929.14,0.0,0.81353,8e-05,21.54644]
[1777365031921,42.8,76926.86,0.0,0.81341,8e-05,21.55232]
[1777365037927,42.79,76931.95,0.0,0.81385,8e-05,21.52229]
[1777365042932,42.78,76937.02,0.0,0.81429,8e-05,21.49216]
[1777365047937,42.77,76934.81,0.0,0.81416,8e-05,21.50098]
[1777365052942,42.77,76936.98,0.0,0.81436,8e-05,21.48725]
[1777365057947,42.76,76941.45,0.0,0.81471,8e-05,21.46304]
[1777365059949,42.77,76948.72,0.0,0.81527,8e-05,21.42507]
[1777365064956,42.77,76947.36,0.0,0.81513,8e-05,21.43434]
[1777365069961,42.77,76945.7,0.0,0.815,8e-05,21.44322]
[1777365074965,42.77,76947.75,0.0,0.81516,8e-05,21.43239]
[1777365079970,42.77,76945.81,0.0,0.81501,8e-05,21.44262]
[1777365085959,42.77,76947.12,0.0,0.81512,8e-05,21.43493]
[1777365090994,42.77,76948.91,0.0,0.81526,8e-05,21.42544]
[1777365096008,42.77,76946.75,0.0,0.81511,8e-05,21.43355]
[1777365101013,42.77,76946.2,0.0,0.81509,8e-05,21.43526]
[1777365107024,42.77,76944.9,0.0,0.81499,8e-05,21.44193]
[1777365111260,42.77,76942.66,0.0,0.81478,8e-05,21.45617]
[1777365113030,42.77,76926.88,0.0,0.81354,8e-05,21.54121]
[1777365119036,42.79,76919.5,0.0,0.81288,8e-05,21.58615]
[1777365121038,42.79,76914.23,0.0,0.81246,8e-05,21.61459]
[1777365122039,42.79,76903.43,0.0,0.81162,8e-05,21.67134]
[1777365123040,42.79,76897.97,0.0,0.81118,8e-05,21.70058]
[1777365128045,42.8,76897.93,0.0,0.81116,8e-05,21.70228]
[1777365133050,42.79,76897.99,0.0,0.81117,8e-05,21.70185]
[1777365135052,42.79,76888.91,0.0,0.81047,8e-05,21.74844]
[1777365136053,42.79,76879.7,0.0,0.80976,8e-05,21.79619]
[1777365137057,42.79,76874.65,0.0,0.80937,8e-05,21.82171]
[1777365142061,42.77,76874.64,0.0,0.80945,8e-05,21.81632]
[1777365147066,42.76,76870.33,0.0,0.80918,8e-05,21.83429]
[1777365152071,42.75,76865.74,0.0,0.8089,8e-05,21.85057]
[1777365157076,42.73,76863.46,0.0,0.8088,8e-05,21.85658]
[1777365161080,42.72,76856.72,0.0,0.80834,8e-05,21.88741]
[1777365164083,42.7,76850.67,0.0,0.80792,8e-05,21.91482]
[1777365170089,42.68,76859.71,0.0,0.80874,8e-05,21.85992]
[1777365171090,42.68,76854.18,0.0,0.80832,8e-05,21.88819]
[1777365172091,42.68,76847.5,0.0,0.8078,8e-05,21.92207]
[1777365177096,42.66,76842.52,0.0,0.80751,8e-05,21.94113]
[1777365181104,42.66,76835.88,0.0,0.80695,8e-05,21.97786]
[1777365186109,42.71,76832.65,0.0,0.80644,8e-05,22.01231]
[1777365191114,42.75,76829.43,0.0,0.80596,8e-05,22.04518]
[1777365194117,42.78,76824.26,0.0,0.8054,8e-05,22.08197]
[1777365199122,42.83,76826.49,0.0,0.80534,8e-05,22.08717]
[1777365204127,42.86,76827.53,0.0,0.80525,8e-05,22.09322]
[1777365210133,42.88,76828.61,0.0,0.80521,8e-05,22.09667]
[1777365215138,42.91,76827.38,0.0,0.805,8e-05,22.10852]
[1777365220143,42.93,76826.62,0.0,0.80485,8e-05,22.11899]
[1777365225148,42.94,76825.04,0.0,0.80464,8e-05,22.13303]
[1777365228150,42.95,76818.07,0.0,0.80406,8e-05,22.17074]
[1777365233155,42.95,76818.21,0.0,0.80406,8e-05,22.17111]
[1777365238160,42.95,76820.34,0.0,0.80421,8e-05,22.16143]
[1777365243165,42.96,76822.12,0.0,0.80433,8e-05,22.15361]
[1777365249170,42.96,76825.89,0.0,0.8046,8e-05,22.13579]
[1777365252121,42.96,76827.97,0.0,0.80476,8e-05,22.12529]
[1777365254135,42.95,76836.55,0.0,0.80554,8e-05,22.07423]
[1777365255176,42.93,76846.11,0.0,0.80638,8e-05,22.01883]
[1777365256150,42.92,76846.11,0.0,0.80645,8e-05,22.01415]
[1777365257157,42.91,76853.18,0.0,0.80707,8e-05,21.97256]
[1777365258163,42.89,76852.7,0.0,0.80715,8e-05,21.96745]
[1777365259171,42.88,76862.89,0.0,0.808,8e-05,21.91079]
[1777365263199,42.84,76862.49,0.0,0.80814,8e-05,21.90073]
[1777365269206,42.81,76854.42,0.0,0.8077,8e-05,21.92926]
[1777365274210,42.76,76857.38,0.0,0.80817,8e-05,21.89532]
[1777365279215,42.74,76849.75,0.0,0.80771,8e-05,21.92552]
[1777365284221,42.71,76847.74,0.0,0.80769,8e-05,21.92589]
[1777365286223,42.7,76852.75,0.0,0.80814,8e-05,21.89623]
[1777365290227,42.69,76860.01,0.0,0.80878,8e-05,21.85382]
[1777365292229,42.69,76868.12,0.0,0.80943,8e-05,21.8105]
[1777365294231,42.69,76877.16,0.0,0.81016,8e-05,21.76124]
[1777365299236,42.68,76877.82,0.0,0.81025,8e-05,21.75533]
[1777365303240,42.68,76870.61,0.0,0.80968,8e-05,21.79313]
[1777365305242,42.68,76864.12,0.0,0.80917,8e-05,21.82706]
[1777365311248,42.67,76854.73,0.0,0.80846,8e-05,21.87407]
[1777365316253,42.66,76849.91,0.0,0.80815,8e-05,21.89464]
[1777365321257,42.65,76852.66,0.0,0.8084,8e-05,21.87801]
[1777365326262,42.64,76854.12,0.0,0.80856,8e-05,21.86731]
[1777365331267,42.64,76851.22,0.0,0.80837,8e-05,21.87803]
[1777365335271,42.63,76857.01,0.0,0.80885,8e-05,21.84592]
[1777365340276,42.63,76855.87,0.0,0.80877,8e-05,21.85106]
[1777365345281,42.63,76846.83,0.0,0.80808,8e-05,21.89659]
[1777365350286,42.62,76845.94,0.0,0.80806,8e-05,21.89765]
[1777365355291,42.61,76848.52,0.0,0.8083,8e-05,21.88207]
[1777365360297,42.6,76843.95,0.0,0.80798,8e-05,21.90313]
[1777365362300,42.6,76854.04,0.0,0.80878,8e-05,21.84959]
[1777365367305,42.6,76847.83,0.0,0.80829,8e-05,21.88247]
[1777365371309,42.6,76840.99,0.0,0.80777,8e-05,21.91668]
[1777365374312,42.59,76833.46,0.0,0.80721,8e-05,21.95383]
[1777365378316,42.58,76838.69,0.0,0.80768,8e-05,21.92265]
[1777365383321,42.57,76837.78,0.0,0.80764,8e-05,21.925]
[1777365388326,42.57,76838.5,0.0,0.80773,8e-05,21.91888]
[1777365394332,42.56,76838.68,0.0,0.80779,8e-05,21.91256]
[1777365397335,42.56,76846.1,0.0,0.80839,8e-05,21.873]
[1777365402340,42.56,76846.73,0.0,0.80842,8e-05,21.87101]
[1777365408346,42.57,76846.73,0.0,0.80841,8e-05,21.87201]
[1777365414351,42.57,76847.45,0.0,0.80845,8e-05,21.86926]
[1777365418355,42.57,76840.84,0.0,0.80793,8e-05,21.90376]
[1777365424332,42.57,76844.4,0.0,0.80822,8e-05,21.88472]
[1777365429368,42.57,76844.36,0.0,0.80821,8e-05,21.88489]
[1777365434375,42.57,76844.22,0.0,0.8082,8e-05,21.88544]
[1777365439380,42.57,76844.4,0.0,0.80822,8e-05,21.88426]
[1777365444385,42.57,76844.57,0.0,0.80824,8e-05,21.88335]
[1777365450391,42.57,76852.08,0.0,0.80882,8e-05,21.84444]
[1777365455397,42.58,76855.03,0.0,0.80904,8e-05,21.82783]
[1777365460402,42.58,76854.9,0.0,0.80899,8e-05,21.83128]
[1777365464406,42.58,76860.24,0.0,0.80944,8e-05,21.80165]
[1777365469411,42.58,76860.06,0.0,0.80945,8e-05,21.80104]
[1777365474416,42.57,76864.97,0.0,0.80986,8e-05,21.77336]
[1777365479421,42.57,76865.79,0.0,0.80993,8e-05,21.7687]
[1777365484428,42.57,76864.59,0.0,0.80983,8e-05,21.77523]
[1777365489432,42.58,76864.49,0.0,0.80978,8e-05,21.77867]
[1777365494437,42.59,76867.55,0.0,0.80996,8e-05,21.76694]
[1777365501444,42.59,76868.17,0.0,0.81003,8e-05,21.76219]
[1777365507450,42.58,76869.72,0.0,0.81017,8e-05,21.75311]
[1777365512455,42.58,76870.58,0.0,0.81026,8e-05,21.74513]
[1777365518461,42.59,76873.27,0.0,0.81046,8e-05,21.73156]
[1777365522465,42.59,76867.48,0.0,0.81,8e-05,21.76239]
[1777365526469,42.58,76861.01,0.0,0.8095,8e-05,21.79568]
[1777365528471,42.58,76854.98,0.0,0.80903,8e-05,21.82692]
[1777365533476,42.59,76855.44,0.0,0.80903,8e-05,21.82719]
[1777365538481,42.59,76851.06,0.0,0.80865,8e-05,21.85215]
[1777365543486,42.6,76849.73,0.0,0.80854,8e-05,21.85985]
[1777365545488,42.59,76842.96,0.0,0.808,8e-05,21.89533]
[1777365551494,42.59,76842.94,0.0,0.80803,8e-05,21.89318]
[1777365557500,42.58,76843.13,0.0,0.80807,8e-05,21.89041]
[1777365562505,42.58,76847.11,0.0,0.80839,8e-05,21.86916]
[1777365567510,42.58,76845.22,0.0,0.80825,8e-05,21.87907]
[1777365572515,42.58,76845.43,0.0,0.80829,8e-05,21.87419]
[1777365577520,42.58,76845.66,0.0,0.80831,8e-05,21.87275]
[1777365583444,42.58,76845.44,0.0,0.8083,8e-05,21.87359]
[1777365588479,42.58,76843.8,0.0,0.80817,8e-05,21.88177]
[1777365593513,42.58,76843.41,0.0,0.80815,8e-05,21.88306]
[1777365599542,42.57,76842.51,0.0,0.8081,8e-05,21.88682]
[1777365604547,42.57,76842.8,0.0,0.80813,8e-05,21.8846]
[1777365609553,42.57,76842.93,0.0,0.80815,8e-05,21.88327]
[1777365614558,42.57,76842.25,0.0,0.8081,8e-05,21.88621]
[1777365619563,42.57,76842.21,0.0,0.80811,8e-05,21.8857]
[1777365624568,42.56,76842.06,0.0,0.8081,8e-05,21.88605]
[1777365628574,42.56,76836.61,0.0,0.80769,8e-05,21.91369]
[1777365633579,42.55,76831.61,0.0,0.80735,8e-05,21.93412]
[1777365638584,42.55,76828.7,0.0,0.80715,8e-05,21.94681]
[1777365643589,42.53,76827.44,0.0,0.80711,8e-05,21.94915]
[1777365648594,42.53,76828.89,0.0,0.80727,8e-05,21.93853]
[1777365653599,42.52,76827.36,0.0,0.80718,8e-05,21.94432]
[1777365657603,42.53,76820.03,0.0,0.80654,8e-05,21.98667]
[1777365662608,42.59,76816.41,0.0,0.80592,8e-05,22.02835]
[1777365666612,42.63,76807.56,0.0,0.80499,8e-05,22.09018]
[1777365668614,42.65,76799.48,0.0,0.80424,8e-05,22.13971]
[1777365673619,42.69,76797.23,0.0,0.80384,8e-05,22.16607]
[1777365679625,42.73,76797.01,0.0,0.80363,8e-05,22.18049]
[1777365684630,42.75,76799.18,0.0,0.80368,8e-05,22.17787]
[1777365689635,42.77,76800.23,0.0,0.80367,8e-05,22.17887]
[1777365694640,42.79,76800.49,0.0,0.80361,8e-05,22.1809]
[1777365699645,42.81,76800.51,0.0,0.80353,8e-05,22.18661]
[1777365703649,42.82,76793.81,0.0,0.80294,8e-05,22.22494]
[1777365705651,42.82,76788.42,0.0,0.80249,8e-05,22.25382]
[1777365710656,42.82,76787.7,0.0,0.80243,8e-05,22.2577]
[1777365716662,42.82,76789.6,0.0,0.80258,8e-05,22.24819]
[1777365720666,42.82,76794.75,0.0,0.80299,8e-05,22.22201]
[1777365726443,42.83,76792.11,0.0,0.80274,8e-05,22.23783]
[1777365731677,42.83,76788.79,0.0,0.80248,8e-05,22.25461]
[1777365737683,42.83,76792.2,0.0,0.80276,8e-05,22.23667]
[1777365742688,42.83,76796.13,0.0,0.80306,8e-05,22.21767]
[1777365747591,42.83,76794.55,0.0,0.80292,8e-05,22.2266]
[1777365749695,42.83,76789.13,0.0,0.80248,8e-05,22.25478]
[1777365755701,42.82,76782.85,0.0,0.80203,8e-05,22.28144]
[1777365761690,42.82,76783.42,0.0,0.80211,8e-05,22.27631]
[1777365766714,42.81,76785.21,0.0,0.80227,8e-05,22.26584]
[1777365771719,42.81,76784.57,0.0,0.80224,8e-05,22.26794]
[1777365774722,42.81,76779.14,0.0,0.80182,8e-05,22.29507]
[1777365779727,42.8,76776.23,0.0,0.80163,8e-05,22.30735]
[1777365784732,42.79,76776.3,0.0,0.80168,8e-05,22.30396]
[1777365789737,42.78,76775.78,0.0,0.80168,8e-05,22.30362]
[1777365794742,42.78,76776.23,0.0,0.80174,8e-05,22.29956]
[1777365800751,42.77,76776.58,0.0,0.8018,8e-05,22.29543]
[1777365805756,42.77,76776.04,0.0,0.80177,8e-05,22.29716]
[1777365810761,42.76,76776.15,0.0,0.80181,8e-05,22.29484]
[1777365815766,42.76,76778.78,0.0,0.80205,8e-05,22.27725]
[1777365820771,42.76,76778.03,0.0,0.802,8e-05,22.28074]
[1777365825776,42.76,76777.76,0.0,0.80198,8e-05,22.28177]
[1777365831782,42.76,76779.18,0.0,0.8021,8e-05,22.27371]
[1777365836787,42.76,76778.65,0.0,0.80206,8e-05,22.27627]
[1777365841792,42.75,76778.19,0.0,0.80203,8e-05,22.27824]
[1777365846797,42.75,76777.03,0.0,0.80195,8e-05,22.28389]
[1777365851802,42.75,76773.58,0.0,0.80168,8e-05,22.30056]
[1777365856807,42.74,76773.4,0.0,0.80169,8e-05,22.29986]
[1777365861812,42.74,76773.75,0.0,0.80175,8e-05,22.29637]
[1777365866817,42.74,76773.39,0.0,0.80173,8e-05,22.29733]
[1777365871822,42.74,76775.85,0.0,0.80196,8e-05,22.28047]
[1777365876827,42.74,76775.8,0.0,0.80196,8e-05,22.28056]
[1777365881832,42.74,76776.53,0.0,0.80202,8e-05,22.27676]
[1777365887838,42.73,76776.38,0.0,0.80201,8e-05,22.27738]
[1777365892843,42.73,76774.36,0.0,0.80185,8e-05,22.28744]
[1777365897848,42.73,76771.84,0.0,0.80167,8e-05,22.29942]
[1777365903854,42.72,76767.27,0.0,0.80132,8e-05,22.32125]
[1777365908859,42.73,76765.07,0.0,0.80113,8e-05,22.33355]
[1777365914865,42.73,76760.73,0.0,0.80075,8e-05,22.35796]
[1777365917868,42.73,76750.59,0.0,0.79993,8e-05,22.41044]
[1777365920814,42.72,76746.19,0.0,0.79962,8e-05,22.4302]
[1777365923835,42.71,76738.95,0.0,0.79906,8e-05,22.46562]
[1777365928870,42.7,76734.87,0.0,0.79881,8e-05,22.481]
[1777365933884,42.68,76732.83,0.0,0.79875,8e-05,22.4826]
[1777365938889,42.67,76735.02,0.0,0.799,8e-05,22.46665]
[1777365944895,42.66,76743.6,0.0,0.79975,8e-05,22.41881]
[1777365946897,42.66,76748.91,0.0,0.80018,8e-05,22.39132]
[1777365951902,42.66,76750.36,0.0,0.80028,8e-05,22.38491]
[1777365956907,42.66,76749.44,0.0,0.80019,8e-05,22.39043]
[1777365961912,42.67,76748.77,0.0,0.80014,8e-05,22.39413]
[1777365966917,42.67,76748.74,0.0,0.80013,8e-05,22.39425]
[1777365971922,42.67,76753.02,0.0,0.80047,8e-05,22.37257]
[1777365976927,42.67,76753.0,0.0,0.80046,8e-05,22.37372]
[1777365981932,42.67,76753.6,0.0,0.80049,8e-05,22.37141]
[1777365987938,42.68,76756.37,0.0,0.8007,8e-05,22.35834]
[1777365991942,42.68,76763.65,0.0,0.80129,8e-05,22.3183]
[1777365996947,42.68,76766.97,0.0,0.80157,8e-05,22.30043]
[1777366001952,42.67,76762.16,0.0,0.80122,8e-05,22.32315]
[1777366005956,42.67,76755.19,0.0,0.80064,8e-05,22.36026]
[1777366010961,42.67,76752.81,0.0,0.80044,8e-05,22.37286]
[1777366015966,42.67,76749.79,0.0,0.80021,8e-05,22.38775]
[1777366020971,42.67,76750.11,0.0,0.80025,8e-05,22.38508]
[1777366025976,42.67,76750.26,0.0,0.80027,8e-05,22.38363]
[1777366030981,42.66,76748.23,0.0,0.80012,8e-05,22.39328]
[1777366033984,42.66,76741.74,0.0,0.79961,8e-05,22.42583]
[1777366038989,42.65,76740.46,0.0,0.79955,8e-05,22.42914]
[1777366043994,42.64,76737.76,0.0,0.79937,8e-05,22.44023]
[1777366046997,42.63,76732.16,0.0,0.79896,8e-05,22.46669]
[1777366053003,42.62,76730.61,0.0,0.79893,8e-05,22.46582]
[1777366059008,42.61,76730.34,0.0,0.79898,8e-05,22.46276]
[1777366064013,42.6,76730.06,0.0,0.799,8e-05,22.461]
[1777366069018,42.59,76730.24,0.0,0.79906,8e-05,22.4574]
[1777366074023,42.58,76730.31,0.0,0.79909,8e-05,22.45495]
[1777366079027,42.58,76731.54,0.0,0.79922,8e-05,22.44692]
[1777366084031,42.57,76731.48,0.0,0.79923,8e-05,22.44607]
[1777366089995,42.57,76732.57,0.0,0.79934,8e-05,22.43936]
[1777366095030,42.57,76731.26,0.0,0.79924,8e-05,22.4453]
[1777366100049,42.57,76731.81,0.0,0.7993,8e-05,22.44179]
[1777366105054,42.56,76730.79,0.0,0.79923,8e-05,22.44623]
[1777366110059,42.56,76729.31,0.0,0.79912,8e-05,22.45267]
[1777366116065,42.56,76728.3,0.0,0.79908,8e-05,22.45327]
[1777366121070,42.55,76727.83,0.0,0.79906,8e-05,22.45459]
[1777366126075,42.55,76727.0,0.0,0.79901,8e-05,22.45783]
[1777366129078,42.55,76733.75,0.0,0.79956,8e-05,22.42237]
[1777366134083,42.55,76733.25,0.0,0.79951,8e-05,22.42556]
[1777366139088,42.56,76738.24,0.0,0.79991,8e-05,22.40063]
[1777366141090,42.55,76743.96,0.0,0.80038,8e-05,22.37033]
[1777366143092,42.55,76748.48,0.0,0.80076,8e-05,22.34603]
[1777366146095,42.55,76753.87,0.0,0.8012,8e-05,22.31804]
[1777366148097,42.56,76761.24,0.0,0.80179,8e-05,22.28029]
[1777366153101,42.57,76765.38,0.0,0.80207,8e-05,22.26246]
[1777366158106,42.58,76765.36,0.0,0.80202,8e-05,22.26591]
[1777366163113,42.59,76765.99,0.0,0.80203,8e-05,22.26552]
[1777366168118,42.59,76767.19,0.0,0.80209,8e-05,22.26178]
[1777366173123,42.6,76767.73,0.0,0.80212,8e-05,22.25791]
[1777366178128,42.61,76770.13,0.0,0.80228,8e-05,22.24767]
[1777366183133,42.61,76770.65,0.0,0.80228,8e-05,22.24728]
[1777366188138,42.62,76771.07,0.0,0.80229,8e-05,22.24704]
[1777366193143,42.62,76771.46,0.0,0.8023,8e-05,22.24668]
[1777366198148,42.63,76770.81,0.0,0.80223,8e-05,22.25127]
[1777366200150,42.62,76763.87,0.0,0.80166,8e-05,22.28745]
[1777366204158,42.62,76721.07,0.0,0.79819,8e-05,22.50861]
[1777366205159,42.61,76705.97,0.0,0.79698,8e-05,22.58485]
[1777366208162,42.59,76700.14,0.0,0.7966,8e-05,22.60843]
[1777366210164,42.58,76690.94,0.0,0.79589,8e-05,22.65292]
[1777366215169,42.56,76695.52,0.0,0.79639,8e-05,22.62072]
[1777366218172,42.55,76700.98,0.0,0.79689,8e-05,22.58911]
[1777366223177,42.53,76700.5,0.0,0.79693,8e-05,22.58661]
[1777366228182,42.52,76699.94,0.0,0.79693,8e-05,22.58655]
[1777366231187,42.51,76706.19,0.0,0.79753,8e-05,22.54675]
[1777366236192,42.5,76705.92,0.0,0.79757,8e-05,22.54386]
[1777366241197,42.49,76703.35,0.0,0.79743,8e-05,22.55256]
[1777366246202,42.47,76702.85,0.0,0.79745,8e-05,22.5511]
[1777366251207,42.46,76700.02,0.0,0.79727,8e-05,22.56191]
[1777366257198,42.45,76698.65,0.0,0.79723,8e-05,22.56445]
[1777366262218,42.44,76701.23,0.0,0.79748,8e-05,22.54836]
[1777366267223,42.44,76704.36,0.0,0.79777,8e-05,22.53018]
[1777366272228,42.44,76706.78,0.0,0.79797,8e-05,22.5172]
[1777366277233,42.44,76707.32,0.0,0.79802,8e-05,22.51431]
[1777366282238,42.44,76707.35,0.0,0.79802,8e-05,22.51412]
[1777366287243,42.44,76707.53,0.0,0.79803,8e-05,22.51323]
[1777366292248,42.44,76707.61,0.0,0.79806,8e-05,22.50963]
[1777366297253,42.44,76708.16,0.0,0.7981,8e-05,22.50702]
[1777366302258,42.44,76707.64,0.0,0.79805,8e-05,22.51013]
[1777366307263,42.44,76708.08,0.0,0.79809,8e-05,22.50788]
[1777366312268,42.44,76708.95,0.0,0.79815,8e-05,22.50361]
[1777366317273,42.44,76711.38,0.0,0.79835,8e-05,22.49157]
[1777366324280,42.44,76710.4,0.0,0.79826,8e-05,22.49717]
[1777366329285,42.44,76710.04,0.0,0.79823,8e-05,22.49864]
[1777366333289,42.44,76715.09,0.0,0.79865,8e-05,22.47257]
[1777366338294,42.45,76713.93,0.0,0.79854,8e-05,22.4795]
[1777366344300,42.45,76714.43,0.0,0.79857,8e-05,22.47774]
[1777366346302,42.45,76720.77,0.0,0.79908,8e-05,22.44524]
[1777366349941,42.46,76725.59,0.0,0.79943,8e-05,22.42309]
[1777366351307,42.46,76732.0,0.0,0.79996,8e-05,22.38724]
[1777366356312,42.48,76732.55,0.0,0.79993,8e-05,22.38929]
[1777366361317,42.49,76733.19,0.0,0.79992,8e-05,22.39021]
[1777366367325,42.5,76734.32,0.0,0.79995,8e-05,22.38854]
[1777366372330,42.51,76734.53,0.0,0.79994,8e-05,22.38935]
[1777366375333,42.5,76741.86,0.0,0.80056,8e-05,22.34959]
[1777366376334,42.5,76753.99,0.0,0.80155,8e-05,22.28645]
[1777366378336,42.51,76746.16,0.0,0.8009,8e-05,22.32836]
[1777366383341,42.51,76743.79,0.0,0.8007,8e-05,22.34094]
[1777366388346,42.51,76742.79,0.0,0.80062,8e-05,22.34588]
[1777366393351,42.5,76738.98,0.0,0.80033,8e-05,22.36477]
[1777366399357,42.5,76738.98,0.0,0.80035,8e-05,22.36324]
[1777366404362,42.49,76738.71,0.0,0.80034,8e-05,22.36348]
[1777366409367,42.49,76737.77,0.0,0.80028,8e-05,22.36726]
[1777366414372,42.49,76742.22,0.0,0.80068,8e-05,22.34016]
[1777366419377,42.49,76742.44,0.0,0.80069,8e-05,22.33944]
[1777366425372,42.49,76743.1,0.0,0.80073,8e-05,22.33653]
[1777366430391,42.49,76744.7,0.0,0.80086,8e-05,22.3287]
[1777366435396,42.5,76742.95,0.0,0.80071,8e-05,22.33842]
[1777366440401,42.5,76743.86,0.0,0.80078,8e-05,22.33388]
[1777366445406,42.5,76741.58,0.0,0.80059,8e-05,22.34552]
[1777366450411,42.5,76742.93,0.0,0.80071,8e-05,22.33828]
[1777366455416,42.5,76746.35,0.0,0.80098,8e-05,22.32087]
[1777366460421,42.5,76746.65,0.0,0.80099,8e-05,22.32018]
[1777366465426,42.5,76745.86,0.0,0.80092,8e-05,22.32485]
[1777366470431,42.5,76745.88,0.0,0.80091,8e-05,22.32513]
[1777366475436,42.5,76745.04,0.0,0.80086,8e-05,22.32643]
[1777366480441,42.5,76745.69,0.0,0.80091,8e-05,22.32318]
[1777366485446,42.51,76750.87,0.0,0.80133,8e-05,22.29685]
[1777366490451,42.51,76747.26,0.0,0.80101,8e-05,22.31688]
[1777366495456,42.51,76747.15,0.0,0.801,8e-05,22.31756]
[1777366500461,42.51,76745.33,0.0,0.80086,8e-05,22.32686]
[1777366505466,42.51,76745.8,0.0,0.8009,8e-05,22.32405]
[1777366510471,42.51,76745.85,0.0,0.80091,8e-05,22.32345]
[1777366515476,42.51,76746.85,0.0,0.80099,8e-05,22.31804]
[1777366520480,42.51,76747.24,0.0,0.80103,8e-05,22.31605]
[1777366525485,42.51,76748.71,0.0,0.80114,8e-05,22.30851]
[1777366529489,42.51,76753.76,0.0,0.80154,8e-05,22.28313]
[1777366534494,42.51,76753.66,0.0,0.80153,8e-05,22.28202]
[1777366539499,42.52,76752.99,0.0,0.80145,8e-05,22.28681]
[1777366544504,42.52,76753.38,0.0,0.80147,8e-05,22.28574]
[1777366549509,42.52,76753.98,0.0,0.80151,8e-05,22.2833]
[1777366554514,42.52,76753.59,0.0,0.80147,8e-05,22.28599]
[1777366559519,42.53,76753.44,0.0,0.80145,8e-05,22.28726]
[1777366564524,42.53,76752.86,0.0,0.8014,8e-05,22.29059]
[1777366569529,42.53,76751.42,0.0,0.80128,8e-05,22.29797]
[1777366574534,42.53,76753.52,0.0,0.80145,8e-05,22.28695]
[1777366580453,42.53,76753.87,0.0,0.80148,8e-05,22.28545]
[1777366585489,42.53,76754.26,0.0,0.8015,8e-05,22.28381]
[1777366590523,42.53,76759.21,0.0,0.80189,8e-05,22.25912]
[1777366591551,42.53,76769.42,0.0,0.80273,8e-05,22.2031]
[1777366596556,42.55,76772.21,0.0,0.80289,8e-05,22.19319]
[1777366601561,42.56,76770.09,0.0,0.80265,8e-05,22.20832]
[1777366606566,42.56,76770.73,0.0,0.80271,8e-05,22.20459]
[1777366611579,42.55,76769.6,0.0,0.80265,8e-05,22.20821]
[1777366616584,42.55,76769.45,0.0,0.80266,8e-05,22.20745]
[1777366621589,42.54,76769.25,0.0,0.80267,8e-05,22.20716]
[1777366626594,42.54,76769.26,0.0,0.80269,8e-05,22.20597]
[1777366631599,42.54,76769.32,0.0,0.8027,8e-05,22.20481]
[1777366636604,42.54,76769.29,0.0,0.80271,8e-05,22.20415]
[1777366641609,42.53,76769.85,0.0,0.80277,8e-05,22.20072]
[1777366646614,42.53,76769.68,0.0,0.80276,8e-05,22.20096]
[1777366651619,42.53,76769.77,0.0,0.8028,8e-05,22.19668]
[1777366656624,42.53,76769.93,0.0,0.80281,8e-05,22.19559]
[1777366661629,42.53,76771.34,0.0,0.80293,8e-05,22.18818]
[1777366666634,42.53,76772.54,0.0,0.80302,8e-05,22.18237]
[1777366671639,42.53,76774.65,0.0,0.80318,8e-05,22.17213]
[1777366675643,42.54,76781.96,0.0,0.80375,8e-05,22.13485]
[1777366678647,42.54,76791.88,0.0,0.80452,8e-05,22.08497]
[1777366683652,42.56,76794.12,0.0,0.80463,8e-05,22.07836]
[1777366688657,42.57,76794.68,0.0,0.80461,8e-05,22.07986]
[1777366693662,42.58,76798.29,0.0,0.80484,8e-05,22.06496]
[1777366700669,42.58,76799.24,0.0,0.80492,8e-05,22.06]
[1777366705673,42.51,76804.27,0.0,0.80571,8e-05,22.00712]
[1777366710678,42.45,76807.85,0.0,0.80629,8e-05,21.96765]
[1777366714682,42.42,76815.28,0.0,0.8071,8e-05,21.9119]
[1777366719687,42.39,76814.77,0.0,0.80722,8e-05,21.90353]
[1777366724692,42.36,76814.27,0.0,0.80732,8e-05,21.89614]
[1777366728696,42.37,76807.02,0.0,0.80668,8e-05,21.93858]
[1777366729697,42.38,76800.76,0.0,0.80613,8e-05,21.97488]
[1777366734702,42.43,76797.82,0.0,0.80564,8e-05,22.00826]
[1777366739707,42.47,76797.88,0.0,0.80545,8e-05,22.02122]
[1777366744712,42.49,76798.55,0.0,0.80539,8e-05,22.02538]
[1777366749674,42.5,76798.58,0.0,0.80531,8e-05,22.03111]
[1777366750718,42.5,76788.4,0.0,0.80447,8e-05,22.08537]
[1777366753721,42.51,76782.79,0.0,0.80401,8e-05,22.11537]
[1777366758726,42.51,76781.55,0.0,0.80391,8e-05,22.12195]
[1777366764732,42.5,76783.22,0.0,0.80405,8e-05,22.11305]
[1777366768736,42.51,76789.16,0.0,0.80451,8e-05,22.08283]
[1777366774742,42.52,76791.9,0.0,0.80471,8e-05,22.06814]
[1777366779747,42.52,76792.14,0.0,0.8047,8e-05,22.06917]
[1777366784752,42.53,76795.92,0.0,0.80497,8e-05,22.05145]
[1777366789757,42.53,76801.29,0.0,0.80543,8e-05,22.02161]
[1777366794762,42.47,76802.28,0.0,0.80579,8e-05,21.99669]
[1777366799767,42.41,76804.59,0.0,0.80629,8e-05,21.963]
[1777366803122,42.41,76801.13,0.0,0.80605,8e-05,21.97891]
[1777366808778,42.42,76804.16,0.0,0.80621,8e-05,21.9687]
[1777366814784,42.38,76809.07,0.0,0.80682,8e-05,21.92787]
[1777366819789,42.37,76809.48,0.0,0.80691,8e-05,21.92144]
[1777366821791,42.38,76794.94,0.0,0.80567,8e-05,22.00331]
[1777366822792,42.4,76788.36,0.0,0.80507,8e-05,22.04268]
[1777366827797,42.44,76787.81,0.0,0.80479,8e-05,22.06158]
[1777366832802,42.44,76788.81,0.0,0.80487,8e-05,22.05478]
[1777366837807,42.45,76788.49,0.0,0.80481,8e-05,22.05816]
[1777366842812,42.45,76787.24,0.0,0.80469,8e-05,22.06649]
[1777366847817,42.46,76789.83,0.0,0.80487,8e-05,22.05449]
[1777366852822,42.46,76792.78,0.0,0.80509,8e-05,22.04069]
[1777366857829,42.47,76793.55,0.0,0.80512,8e-05,22.03838]
[1777366862834,42.47,76793.38,0.0,0.80508,8e-05,22.04106]
[1777366866838,42.48,76787.87,0.0,0.80462,8e-05,22.07156]
[1777366871843,42.48,76778.13,0.0,0.8038,8e-05,22.1246]
[1777366876848,42.48,76773.75,0.0,0.80342,8e-05,22.14911]
[1777366881854,42.49,76777.76,0.0,0.80373,8e-05,22.12936]
[1777366886861,42.49,76777.76,0.0,0.80371,8e-05,22.13084]
[1777366891866,42.5,76777.54,0.0,0.80369,8e-05,22.1302]
[1777366896870,42.5,76775.6,0.0,0.80351,8e-05,22.14188]
[1777366901875,42.5,76776.72,0.0,0.80358,8e-05,22.13736]
[1777366906880,42.51,76778.23,0.0,0.80368,8e-05,22.13082]
[1777366912818,42.51,76778.97,0.0,0.80372,8e-05,22.12869]
[1777366917854,42.52,76778.66,0.0,0.80367,8e-05,22.13173]
[1777366922889,42.52,76773.46,0.0,0.80323,8e-05,22.1606]
[1777366923966,42.52,76766.5,0.0,0.80265,8e-05,22.19782]
[1777366929905,42.53,76758.2,0.0,0.80196,8e-05,22.24263]
[1777366935911,42.53,76753.21,0.0,0.80153,8e-05,22.27015]
[1777366940915,42.53,76748.97,0.0,0.80116,8e-05,22.29348]
[1777366945920,42.54,76751.65,0.0,0.80134,8e-05,22.2823]
[1777366950925,42.54,76752.48,0.0,0.80139,8e-05,22.27905]
[1777366955930,42.55,76753.25,0.0,0.80146,8e-05,22.27282]
[1777366960935,42.55,76753.59,0.0,0.80147,8e-05,22.27215]
[1777366965940,42.55,76752.18,0.0,0.80134,8e-05,22.28067]
[1777366970945,42.56,76748.89,0.0,0.80105,8e-05,22.29892]
[1777366975950,42.56,76749.5,0.0,0.80109,8e-05,22.29667]
[1777366980955,42.56,76750.16,0.0,0.80113,8e-05,22.2942]
[1777366985959,42.56,76749.39,0.0,0.80105,8e-05,22.29915]
[1777366990964,42.57,76748.93,0.0,0.801,8e-05,22.30255]
[1777366996970,42.57,76748.43,0.0,0.80094,8e-05,22.30626]
[1777367002976,42.57,76749.13,0.0,0.80099,8e-05,22.30363]
[1777367007981,42.58,76749.62,0.0,0.80101,8e-05,22.30199]
[1777367012986,42.58,76749.74,0.0,0.80103,8e-05,22.29896]
[1777367017991,42.58,76744.28,0.0,0.80057,8e-05,22.32842]
[1777367022996,42.58,76747.44,0.0,0.80082,8e-05,22.3126]
[1777367028001,42.58,76748.27,0.0,0.80087,8e-05,22.30906]
[1777367033006,42.59,76748.6,0.0,0.80089,8e-05,22.3082]
[1777367038011,42.59,76754.63,0.0,0.80137,8e-05,22.27743]
[1777367043016,42.59,76758.45,0.0,0.80166,8e-05,22.2585]
[1777367048021,42.6,76756.95,0.0,0.80153,8e-05,22.2674]
[1777367054027,42.6,76755.04,0.0,0.80136,8e-05,22.2783]
[1777367059032,42.6,76754.71,0.0,0.80132,8e-05,22.28067]
[1777367064037,42.6,76757.17,0.0,0.80151,8e-05,22.26846]
[1777367069042,42.6,76753.01,0.0,0.80116,8e-05,22.29091]
[1777367073046,42.6,76747.99,0.0,0.80076,8e-05,22.31435]
[1777367078051,42.61,76745.01,0.0,0.80051,8e-05,22.33051]
[1777367084013,42.61,76743.48,0.0,0.80038,8e-05,22.33928]
[1777367086030,42.61,76750.02,0.0,0.80091,8e-05,22.30532]
[1777367091065,42.61,76753.37,0.0,0.80117,8e-05,22.28853]
[1777367096072,42.61,76756.66,0.0,0.80143,8e-05,22.27196]
[1777367101077,42.62,76756.71,0.0,0.80142,8e-05,22.27238]
[1777367106082,42.62,76756.63,0.0,0.80141,8e-05,22.27347]
[1777367111087,42.62,76760.0,0.0,0.80167,8e-05,22.25648]
[1777367116092,42.62,76754.94,0.0,0.80125,8e-05,22.28378]
[1777367121097,42.62,76752.64,0.0,0.80105,8e-05,22.29636]
[1777367126102,42.62,76751.94,0.0,0.80099,8e-05,22.30053]
[1777367131106,42.63,76754.56,0.0,0.80121,8e-05,22.28399]
[1777367134109,42.63,76760.26,0.0,0.80167,8e-05,22.25454]
[1777367139114,42.63,76761.58,0.0,0.80177,8e-05,22.2484]
[1777367144119,42.63,76761.3,0.0,0.80174,8e-05,22.25063]
[1777367148122,42.63,76755.09,0.0,0.80122,8e-05,22.28368]
[1777367154128,42.63,76753.49,0.0,0.80108,8e-05,22.29252]
[1777367159133,42.63,76751.93,0.0,0.80095,8e-05,22.30099]
[1777367164138,42.64,76751.57,0.0,0.80092,8e-05,22.30317]
[1777367169143,42.64,76750.95,0.0,0.80086,8e-05,22.30669]
[1777367174148,42.64,76751.34,0.0,0.80089,8e-05,22.30496]
[1777367179153,42.64,76750.25,0.0,0.8008,8e-05,22.31094]
[1777367184158,42.64,76749.84,0.0,0.80075,8e-05,22.31377]
[1777367189163,42.64,76749.89,0.0,0.80075,8e-05,22.31424]
[1777367194168,42.64,76750.03,0.0,0.80077,8e-05,22.31092]
[1777367199173,42.65,76749.39,0.0,0.8007,8e-05,22.31502]
[1777367205179,42.65,76750.41,0.0,0.80077,8e-05,22.31049]
[1777367209183,42.65,76756.01,0.0,0.80122,8e-05,22.28181]
[1777367214188,42.65,76753.91,0.0,0.80105,8e-05,22.2931]
[1777367219193,42.65,76758.3,0.0,0.8014,8e-05,22.27047]
[1777367224198,42.65,76759.79,0.0,0.80152,8e-05,22.26308]
[1777367229203,42.65,76762.26,0.0,0.80171,8e-05,22.25064]
[1777367234208,42.66,76768.28,0.0,0.80219,8e-05,22.21962]
[1777367239213,42.66,76770.29,0.0,0.80235,8e-05,22.20976]
[1777367244218,42.66,76772.44,0.0,0.80252,8e-05,22.19881]
[1777367249168,42.66,76772.52,0.0,0.80252,8e-05,22.19873]
[1777367250224,42.66,76758.92,0.0,0.80141,8e-05,22.27007]
[1777367253227,42.66,76767.75,0.0,0.80215,8e-05,22.22046]
[1777367258231,42.66,76767.59,0.0,0.80213,8e-05,22.22151]
[1777367263334,42.66,76768.25,0.0,0.80219,8e-05,22.21813]
[1777367269244,42.66,76767.89,0.0,0.80216,8e-05,22.21993]
[1777367275250,42.66,76772.21,0.0,0.80251,8e-05,22.19736]
[1777367278253,42.66,76778.45,0.0,0.80301,8e-05,22.16489]
[1777367283258,42.66,76781.64,0.0,0.80326,8e-05,22.14871]
[1777367288263,42.66,76781.95,0.0,0.80328,8e-05,22.1477]
[1777367293268,42.67,76783.84,0.0,0.80342,8e-05,22.13841]
[1777367299274,42.67,76783.26,0.0,0.80337,8e-05,22.14226]
[1777367305280,42.67,76783.38,0.0,0.80336,8e-05,22.14245]
[1777367310285,42.67,76783.78,0.0,0.80339,8e-05,22.14102]
[1777367315290,42.67,76784.84,0.0,0.80348,8e-05,22.13281]
[1777367320295,42.68,76788.16,0.0,0.80374,8e-05,22.11612]
[1777367325299,42.68,76792.15,0.0,0.80407,8e-05,22.09495]
[1777367330304,42.67,76791.69,0.0,0.80406,8e-05,22.09562]
[1777367335309,42.67,76796.04,0.0,0.80444,8e-05,22.07071]
[1777367339313,42.66,76801.22,0.0,0.80488,8e-05,22.04205]
[1777367345319,42.66,76800.48,0.0,0.80485,8e-05,22.04389]
[1777367350325,42.65,76799.69,0.0,0.80481,8e-05,22.04636]
[1777367355330,42.65,76801.16,0.0,0.80495,8e-05,22.03688]
[1777367360335,42.64,76801.71,0.0,0.80502,8e-05,22.03216]
[1777367365339,42.64,76801.49,0.0,0.80503,8e-05,22.03155]
[1777367370344,42.63,76800.95,0.0,0.80501,8e-05,22.03262]
[1777367376350,42.63,76794.45,0.0,0.80454,8e-05,22.0613]
[1777367379353,42.62,76801.73,0.0,0.80515,8e-05,22.02184]
[1777367385359,42.62,76804.3,0.0,0.80538,8e-05,22.00617]
[1777367390364,42.61,76805.14,0.0,0.80548,8e-05,22.00008]
[1777367395369,42.61,76805.19,0.0,0.8055,8e-05,21.99812]
[1777367400374,42.6,76805.04,0.0,0.80552,8e-05,21.99728]
[1777367405379,42.6,76800.3,0.0,0.80516,8e-05,22.02059]
[1777367411298,42.59,76795.97,0.0,0.80484,8e-05,22.04124]
[1777367416333,42.59,76796.97,0.0,0.80495,8e-05,22.03409]
[1777367421369,42.58,76792.93,0.0,0.80465,8e-05,22.0536]
[1777367426401,42.58,76794.29,0.0,0.80478,8e-05,22.04465]
[1777367431406,42.57,76796.49,0.0,0.80501,8e-05,22.028]
[1777367436411,42.57,76795.61,0.0,0.80496,8e-05,22.0309]
[1777367441416,42.56,76793.68,0.0,0.80483,8e-05,22.03937]
[1777367442417,42.56,76782.79,0.0,0.80394,8e-05,22.09708]
[1777367444419,42.57,76775.89,0.0,0.80337,8e-05,22.13399]
[1777367449424,42.57,76778.47,0.0,0.80356,8e-05,22.12177]
[1777367454429,42.57,76779.59,0.0,0.80363,8e-05,22.11724]
[1777367460434,42.58,76778.34,0.0,0.80351,8e-05,22.12526]
[1777367466440,42.58,76775.62,0.0,0.80328,8e-05,22.14024]
[1777367471445,42.58,76772.74,0.0,0.80304,8e-05,22.15582]
[1777367476450,42.58,76772.64,0.0,0.80302,8e-05,22.15667]
[1777367478452,42.58,76764.51,0.0,0.80236,8e-05,22.19967]
[1777367484458,42.58,76763.23,0.0,0.80225,8e-05,22.20646]
[1777367489463,42.58,76763.68,0.0,0.80228,8e-05,22.2045]
[1777367494469,42.58,76762.63,0.0,0.80221,8e-05,22.20729]
[1777367499474,42.59,76761.75,0.0,0.80213,8e-05,22.21238]
[1777367504479,42.59,76761.16,0.0,0.80207,8e-05,22.21594]
[1777367509484,42.59,76760.87,0.0,0.80204,8e-05,22.21785]
[1777367515094,42.59,76763.84,0.0,0.80228,8e-05,22.20284]
[1777367520498,42.59,76763.17,0.0,0.80222,8e-05,22.20685]
[1777367526096,42.59,76762.58,0.0,0.80216,8e-05,22.21055]
[1777367531131,42.59,76763.02,0.0,0.80219,8e-05,22.20872]
[1777367536514,42.6,76763.64,0.0,0.80223,8e-05,22.20593]
[1777367541519,42.6,76764.06,0.0,0.80226,8e-05,22.2042]
[1777367546524,42.6,76765.12,0.0,0.80234,8e-05,22.19912]
[1777367551529,42.6,76770.86,0.0,0.80282,8e-05,22.16631]
[1777367556534,42.6,76770.26,0.0,0.80276,8e-05,22.17018]
[1777367561539,42.6,76769.16,0.0,0.80266,8e-05,22.17661]
[1777367566544,42.61,76770.33,0.0,0.80274,8e-05,22.17113]
[1777367571549,42.61,76778.73,0.0,0.80342,8e-05,22.12772]
[1777367576555,42.61,76782.17,0.0,0.80368,8e-05,22.11064]
[1777367581558,42.61,76785.81,0.0,0.804,8e-05,22.09005]
[1777367583560,42.6,76796.87,0.0,0.80491,8e-05,22.03101]
[1777367589537,42.6,76793.98,0.0,0.8047,8e-05,22.04413]
[1777367594573,42.59,76792.72,0.0,0.80463,8e-05,22.04888]
[1777367599579,42.59,76792.74,0.0,0.80466,8e-05,22.04692]
[1777367604584,42.58,76793.26,0.0,0.80473,8e-05,22.04236]
[1777367609589,42.58,76790.97,0.0,0.80457,8e-05,22.05259]
[1777367614594,42.57,76793.03,0.0,0.80478,8e-05,22.03655]
[1777367619599,42.57,76792.7,0.0,0.80478,8e-05,22.03644]
[1777367621601,42.57,76787.3,0.0,0.80435,8e-05,22.06422]
[1777367627607,42.56,76782.93,0.0,0.80401,8e-05,22.08622]
[1777367628608,42.56,76774.11,0.0,0.80329,8e-05,22.13295]
[1777367629609,42.56,76768.04,0.0,0.8028,8e-05,22.16504]
[1777367634614,42.57,76769.05,0.0,0.80287,8e-05,22.16049]
[1777367639619,42.56,76773.43,0.0,0.80323,8e-05,22.13696]
[1777367644624,42.56,76778.1,0.0,0.80363,8e-05,22.11108]
[1777367647627,42.56,76785.91,0.0,0.80428,8e-05,22.06905]
[1777367652632,42.56,76788.33,0.0,0.80449,8e-05,22.055]
[1777367657637,42.55,76789.15,0.0,0.80458,8e-05,22.04938]
[1777367662642,42.55,76788.38,0.0,0.80453,8e-05,22.05217]
[1777367667647,42.54,76789.09,0.0,0.80461,8e-05,22.04716]
[1777367672653,42.54,76787.66,0.0,0.80454,8e-05,22.04971]
[1777367677658,42.53,76782.24,0.0,0.80413,8e-05,22.07642]
[1777367679660,42.53,76776.22,0.0,0.80364,8e-05,22.10774]
[1777367684665,42.53,76774.66,0.0,0.80353,8e-05,22.11478]
[1777367689672,42.53,76773.99,0.0,0.8035,8e-05,22.11713]
[1777367694677,42.52,76774.68,0.0,0.80357,8e-05,22.11236]
[1777367699682,42.52,76774.26,0.0,0.80355,8e-05,22.11341]
[1777367705424,42.52,76776.61,0.0,0.80376,8e-05,22.09966]
[1777367710694,42.51,76776.87,0.0,0.8038,8e-05,22.09727]
[1777367716700,42.51,76776.84,0.0,0.80381,8e-05,22.09616]
[1777367721705,42.51,76776.86,0.0,0.80383,8e-05,22.09503]
[1777367726710,42.5,76773.17,0.0,0.80355,8e-05,22.11344]
[1777367729713,42.5,76767.46,0.0,0.80308,8e-05,22.14337]
[1777367731715,42.51,76762.11,0.0,0.80266,8e-05,22.16879]
[1777367734718,42.51,76756.57,0.0,0.8022,8e-05,22.19857]
[1777367739723,42.51,76755.85,0.0,0.80212,8e-05,22.20325]
[1777367744728,42.51,76754.87,0.0,0.80203,8e-05,22.20931]
[1777367749733,42.51,76755.61,0.0,0.80208,8e-05,22.20627]
[1777367755739,42.52,76754.64,0.0,0.80198,8e-05,22.21233]
[1777367760743,42.52,76754.96,0.0,0.802,8e-05,22.21147]
[1777367765748,42.52,76751.86,0.0,0.80173,8e-05,22.22857]
[1777367770753,42.52,76749.44,0.0,0.80152,8e-05,22.24199]
[1777367775758,42.53,76748.77,0.0,0.80146,8e-05,22.24613]
[1777367780763,42.53,76748.94,0.0,0.80146,8e-05,22.24579]
[1777367783766,42.53,76755.7,0.0,0.80201,8e-05,22.21066]
[1777367788772,42.53,76758.28,0.0,0.80221,8e-05,22.19775]
[1777367793777,42.53,76761.53,0.0,0.80249,8e-05,22.17772]
[1777367798782,42.53,76766.07,0.0,0.80286,8e-05,22.15419]
[1777367802786,42.53,76759.36,0.0,0.80231,8e-05,22.18982]
[1777367807791,42.53,76756.47,0.0,0.80207,8e-05,22.2052]
[1777367812798,42.53,76755.04,0.0,0.80195,8e-05,22.21279]
[1777367818804,42.53,76754.9,0.0,0.80193,8e-05,22.21383]
[1777367823809,42.54,76753.34,0.0,0.8018,8e-05,22.22248]
[1777367828814,42.54,76752.83,0.0,0.80175,8e-05,22.22558]
[1777367833819,42.54,76752.84,0.0,0.80175,8e-05,22.22597]
[1777367838824,42.54,76752.88,0.0,0.80174,8e-05,22.22615]
[1777367843829,42.54,76752.02,0.0,0.80167,8e-05,22.23103]
[1777367848834,42.54,76751.19,0.0,0.80159,8e-05,22.23573]
[1777367853839,42.54,76751.54,0.0,0.80164,8e-05,22.23097]
[1777367858844,42.54,76752.27,0.0,0.80169,8e-05,22.22748]
[1777367862848,42.54,76758.24,0.0,0.80218,8e-05,22.19639]
[1777367865851,42.55,76763.98,0.0,0.80264,8e-05,22.16661]
[1777367870856,42.55,76763.48,0.0,0.80259,8e-05,22.16996]
[1777367875861,42.55,76757.25,0.0,0.80207,8e-05,22.20336]
[1777367880866,42.55,76756.44,0.0,0.802,8e-05,22.20816]
[1777367885874,42.55,76756.46,0.0,0.80199,8e-05,22.20855]
[1777367890879,42.55,76756.53,0.0,0.80199,8e-05,22.20867]
[1777367895884,42.55,76755.16,0.0,0.80187,8e-05,22.21633]
[1777367900889,42.56,76753.06,0.0,0.80169,8e-05,22.2278]
[1777367901890,42.56,76747.38,0.0,0.80122,8e-05,22.25774]
[1777367906895,42.56,76745.58,0.0,0.80107,8e-05,22.26769]
[1777367910899,42.56,76732.21,0.0,0.79996,8e-05,22.33815]
[1777367915904,42.56,76730.48,0.0,0.79983,8e-05,22.34436]
[1777367916858,42.56,76730.48,0.0,0.79983,8e-05,22.34455]
[1777367917865,42.56,76743.48,0.0,0.8009,8e-05,22.2766]
[1777367918872,42.56,76758.24,0.0,0.8021,8e-05,22.19936]
[1777367919908,42.56,76768.19,0.0,0.80291,8e-05,22.14734]
[1777367924913,42.57,76770.05,0.0,0.80305,8e-05,22.13848]
[1777367929918,42.56,76773.39,0.0,0.80336,8e-05,22.11864]
[1777367934923,42.55,76775.09,0.0,0.80353,8e-05,22.1075]
[1777367939928,42.55,76777.01,0.0,0.80371,8e-05,22.09531]
[1777367944933,42.54,76778.4,0.0,0.80385,8e-05,22.08628]
[1777367949938,42.54,76774.56,0.0,0.80356,8e-05,22.10496]
[1777367954943,42.53,76773.13,0.0,0.80347,8e-05,22.11086]
[1777367959948,42.53,76773.24,0.0,0.8035,8e-05,22.10861]
[1777367964953,42.53,76772.55,0.0,0.80347,8e-05,22.11095]
[1777367969958,42.52,76769.83,0.0,0.80326,8e-05,22.1239]
[1777367974963,42.52,76769.84,0.0,0.80329,8e-05,22.12007]
[1777367979968,42.52,76775.07,0.0,0.80372,8e-05,22.09206]
[1777367984973,42.52,76775.46,0.0,0.80378,8e-05,22.08872]
[1777367989978,42.51,76778.12,0.0,0.80401,8e-05,22.0733]
[1777367993982,42.51,76783.2,0.0,0.80444,8e-05,22.04544]
[1777367998987,42.51,76783.69,0.0,0.8045,8e-05,22.04162]
[1777368003992,42.5,76782.1,0.0,0.80439,8e-05,22.04882]
[1777368008997,42.5,76782.18,0.0,0.80441,8e-05,22.04715]
[1777368014002,42.5,76781.57,0.0,0.80438,8e-05,22.04914]
[1777368019011,42.49,76779.23,0.0,0.80421,8e-05,22.06027]
[1777368024020,42.49,76775.79,0.0,0.80395,8e-05,22.07712]
[1777368029025,42.49,76774.21,0.0,0.80382,8e-05,22.08498]
[1777368034030,42.49,76772.32,0.0,0.80368,8e-05,22.09247]
[1777368038033,42.49,76766.91,0.0,0.80323,8e-05,22.12163]
[1777368039034,42.49,76758.69,0.0,0.80255,8e-05,22.16509]
[1777368041036,42.49,76752.74,0.0,0.80208,8e-05,22.19563]
[1777368047042,42.48,76748.74,0.0,0.80179,8e-05,22.21412]
[1777368052047,42.48,76747.51,0.0,0.80172,8e-05,22.21839]
[1777368057052,42.47,76745.43,0.0,0.80158,8e-05,22.22707]
[1777368062057,42.46,76744.7,0.0,0.80156,8e-05,22.22866]
[1777368067062,42.46,76742.18,0.0,0.80138,8e-05,22.23962]
[1777368072067,42.45,76741.08,0.0,0.80133,8e-05,22.24307]
[1777368075070,42.45,76734.36,0.0,0.80078,8e-05,22.27813]
[1777368080075,42.45,76734.77,0.0,0.80081,8e-05,22.27614]
[1777368086049,42.45,76735.48,0.0,0.80086,8e-05,22.27263]
[1777368091085,42.45,76734.63,0.0,0.80081,8e-05,22.27439]
[1777368096092,42.45,76738.37,0.0,0.8011,8e-05,22.25568]
[1777368101097,42.46,76742.28,0.0,0.8014,8e-05,22.23622]
[1777368106105,42.46,76742.68,0.0,0.80142,8e-05,22.23502]
[1777368111110,42.46,76743.54,0.0,0.80148,8e-05,22.23143]
[1777368116115,42.46,76744.2,0.0,0.80152,8e-05,22.22883]
[1777368121120,42.47,76744.82,0.0,0.80156,8e-05,22.22612]
[1777368126125,42.47,76742.31,0.0,0.80136,8e-05,22.23948]
[1777368131130,42.47,76742.75,0.0,0.80139,8e-05,22.2371]
[1777368136135,42.47,76745.29,0.0,0.8016,8e-05,22.22372]
[1777368141140,42.47,76749.1,0.0,0.80191,8e-05,22.20375]
[1777368146145,42.47,76749.32,0.0,0.80193,8e-05,22.20274]
[1777368151150,42.47,76751.63,0.0,0.80214,8e-05,22.18745]
[1777368156155,42.47,76752.2,0.0,0.80218,8e-05,22.18469]
[1777368161160,42.47,76751.52,0.0,0.80212,8e-05,22.18856]
[1777368166165,42.47,76751.86,0.0,0.80214,8e-05,22.18698]
[1777368171170,42.47,76751.56,0.0,0.80212,8e-05,22.18879]
[1777368176175,42.47,76752.33,0.0,0.80218,8e-05,22.18491]
[1777368181180,42.47,76750.61,0.0,0.80203,8e-05,22.19421]
[1777368186185,42.47,76749.01,0.0,0.8019,8e-05,22.20283]
[1777368191190,42.47,76748.07,0.0,0.80182,8e-05,22.2079]
[1777368193192,42.47,76743.05,0.0,0.8014,8e-05,22.23446]
[1777368198197,42.47,76736.67,0.0,0.80087,8e-05,22.2686]
[1777368203202,42.48,76735.49,0.0,0.80077,8e-05,22.27528]
[1777368205204,42.48,76729.42,0.0,0.80026,8e-05,22.30747]
[1777368210209,42.48,76726.96,0.0,0.80005,8e-05,22.32114]
[1777368215214,42.48,76731.38,0.0,0.80042,8e-05,22.29549]
[1777368220219,42.48,76733.15,0.0,0.80056,8e-05,22.28664]
[1777368225224,42.48,76732.5,0.0,0.8005,8e-05,22.29039]
[1777368230229,42.48,76733.84,0.0,0.8006,8e-05,22.28374]
[1777368233232,42.48,76728.65,0.0,0.80017,8e-05,22.31124]
[1777368238237,42.49,76727.46,0.0,0.80007,8e-05,22.31782]
[1777368243242,42.49,76724.36,0.0,0.79981,8e-05,22.33441]
[1777368246245,42.49,76719.21,0.0,0.79938,8e-05,22.36176]
[1777368252251,42.49,76717.75,0.0,0.79925,8e-05,22.37001]
[1777368258257,42.49,76719.42,0.0,0.79938,8e-05,22.3618]
[1777368263265,42.49,76719.04,0.0,0.79934,8e-05,22.36428]
[1777368269272,42.49,76720.06,0.0,0.79942,8e-05,22.35948]
[1777368274277,42.5,76720.79,0.0,0.79949,8e-05,22.3529]
[1777368279282,42.5,76720.44,0.0,0.79945,8e-05,22.35529]
[1777368284287,42.5,76720.62,0.0,0.79946,8e-05,22.35482]
[1777368289292,42.5,76719.86,0.0,0.79939,8e-05,22.35933]
[1777368294297,42.5,76717.76,0.0,0.79921,8e-05,22.37077]
[1777368299302,42.5,76718.09,0.0,0.79923,8e-05,22.36946]
[1777368304308,42.5,76721.99,0.0,0.79954,8e-05,22.34947]
[1777368309312,42.51,76721.89,0.0,0.79953,8e-05,22.35057]
[1777368314317,42.51,76719.35,0.0,0.79932,8e-05,22.36391]
[1777368319322,42.5,76718.43,0.0,0.79924,8e-05,22.36869]
[1777368324327,42.5,76717.99,0.0,0.79921,8e-05,22.37092]
[1777368329332,42.5,76713.21,0.0,0.79881,8e-05,22.39582]
[1777368334337,42.5,76712.84,0.0,0.79881,8e-05,22.39425]
[1777368339342,42.5,76713.57,0.0,0.79886,8e-05,22.39054]
[1777368344347,42.5,76711.45,0.0,0.79868,8e-05,22.40191]
[1777368350353,42.51,76710.07,0.0,0.79857,8e-05,22.4094]
[1777368351354,42.51,76703.38,0.0,0.79801,8e-05,22.44442]
[1777368353356,42.51,76694.73,0.0,0.79729,8e-05,22.48959]
[1777368354357,42.5,76689.28,0.0,0.79684,8e-05,22.51803]
[1777368359364,42.5,76689.5,0.0,0.79687,8e-05,22.51629]
[1777368364369,42.5,76693.24,0.0,0.79718,8e-05,22.4964]
[1777368369374,42.5,76692.29,0.0,0.79711,8e-05,22.501]
[1777368374379,42.5,76692.48,0.0,0.79713,8e-05,22.49962]
[1777368380385,42.5,76691.3,0.0,0.79704,8e-05,22.5053]
[1777368385390,42.5,76689.89,0.0,0.79693,8e-05,22.51224]
[1777368389394,42.5,76683.52,0.0,0.79641,8e-05,22.54504]
[1777368394399,42.49,76681.51,0.0,0.79627,8e-05,22.55163]
[1777368399404,42.49,76674.13,0.0,0.79566,8e-05,22.58945]
[1777368403409,42.49,76668.57,0.0,0.7952,8e-05,22.61816]
[1777368409415,42.49,76666.05,0.0,0.795,8e-05,22.6306]
[1777368413419,42.49,76659.81,0.0,0.79448,8e-05,22.66259]
[1777368417423,42.49,76665.14,0.0,0.79494,8e-05,22.63423]
[1777368420426,42.49,76670.4,0.0,0.79538,8e-05,22.60656]
[1777368426424,42.48,76671.4,0.0,0.79547,8e-05,22.60084]
[1777368428434,42.48,76678.05,0.0,0.79603,8e-05,22.56605]
[1777368433439,42.48,76681.23,0.0,0.79631,8e-05,22.54887]
[1777368436442,42.48,76686.41,0.0,0.79675,8e-05,22.52143]
[1777368441447,42.48,76686.65,0.0,0.79677,8e-05,22.5197]
[1777368446452,42.48,76686.7,0.0,0.79678,8e-05,22.519]
[1777368451457,42.48,76686.8,0.0,0.79682,8e-05,22.51471]
[1777368456462,42.48,76686.82,0.0,0.79683,8e-05,22.51415]
[1777368461467,42.47,76685.05,0.0,0.79669,8e-05,22.52297]
[1777368463469,42.47,76690.18,0.0,0.79712,8e-05,22.49594]
[1777368466472,42.47,76695.85,0.0,0.79759,8e-05,22.46613]
[1777368471478,42.47,76699.6,0.0,0.79791,8e-05,22.44638]
[1777368476483,42.47,76704.21,0.0,0.79829,8e-05,22.42229]
[1777368481488,42.47,76708.69,0.0,0.79866,8e-05,22.399]
[1777368487494,42.47,76710.0,0.0,0.79876,8e-05,22.39243]
[1777368492499,42.48,76710.13,0.0,0.79877,8e-05,22.39206]
[1777368497504,42.48,76709.6,0.0,0.79872,8e-05,22.39516]
[1777368502509,42.48,76709.47,0.0,0.7987,8e-05,22.39609]
[1777368507514,42.48,76710.92,0.0,0.79882,8e-05,22.38874]
[1777368512519,42.48,76711.94,0.0,0.79892,8e-05,22.38048]
[1777368517524,42.48,76711.91,0.0,0.79891,8e-05,22.38096]
[1777368523530,42.48,76710.88,0.0,0.79882,8e-05,22.38678]
[1777368528535,42.48,76709.9,0.0,0.79873,8e-05,22.39221]
[1777368533540,42.48,76709.05,0.0,0.79866,8e-05,22.39696]
[1777368538545,42.48,76707.83,0.0,0.79856,8e-05,22.40358]
[1777368543550,42.48,76707.4,0.0,0.79852,8e-05,22.40604]
[1777368548555,42.48,76707.61,0.0,0.79853,8e-05,22.40512]
[1777368553560,42.49,76709.2,0.0,0.79866,8e-05,22.397]
[1777368558565,42.49,76709.26,0.0,0.79866,8e-05,22.39696]
[1777368560567,42.49,76715.87,0.0,0.79921,8e-05,22.3624]
[1777368565572,42.49,76716.74,0.0,0.79927,8e-05,22.35833]
[1777368570577,42.49,76716.59,0.0,0.79926,8e-05,22.35939]
[1777368575582,42.49,76720.93,0.0,0.79964,8e-05,22.33328]
[1777368578585,42.49,76726.52,0.0,0.8001,8e-05,22.30372]
[1777368583590,42.49,76729.02,0.0,0.80032,8e-05,22.28998]
[1777368589596,42.48,76732.21,0.0,0.80059,8e-05,22.27235]
[1777368594600,42.48,76735.06,0.0,0.80083,8e-05,22.25707]
[1777368599606,42.48,76735.21,0.0,0.80085,8e-05,22.25607]
[1777368604611,42.48,76730.01,0.0,0.80042,8e-05,22.28307]
[1777368606613,42.48,76718.54,0.0,0.79947,8e-05,22.34332]
[1777368611618,42.48,76713.76,0.0,0.79908,8e-05,22.36842]
[1777368616623,42.48,76713.94,0.0,0.79909,8e-05,22.36747]
[1777368621628,42.48,76706.46,0.0,0.79847,8e-05,22.40677]
[1777368626633,42.48,76705.23,0.0,0.79837,8e-05,22.41337]
[1777368631638,42.48,76707.96,0.0,0.79861,8e-05,22.39595]
[1777368636643,42.48,76705.27,0.0,0.79839,8e-05,22.41021]
[1777368641648,42.48,76703.33,0.0,0.79822,8e-05,22.4205]
[1777368646653,42.48,76702.49,0.0,0.79815,8e-05,22.425]
[1777368651658,42.48,76702.57,0.0,0.79816,8e-05,22.42465]
[1777368656664,42.48,76703.95,0.0,0.79827,8e-05,22.4175]
[1777368661669,42.48,76705.73,0.0,0.79842,8e-05,22.40832]
[1777368666674,42.48,76706.63,0.0,0.79849,8e-05,22.40373]
[1777368671679,42.49,76707.64,0.0,0.79857,8e-05,22.39867]
[1777368676684,42.49,76707.2,0.0,0.79853,8e-05,22.40117]
[1777368681689,42.49,76708.7,0.0,0.79865,8e-05,22.39353]
[1777368686694,42.49,76706.69,0.0,0.79848,8e-05,22.4043]
[1777368689697,42.49,76699.32,0.0,0.79787,8e-05,22.44302]
[1777368691699,42.49,76694.21,0.0,0.79746,8e-05,22.46641]
[1777368696704,42.49,76693.96,0.0,0.79744,8e-05,22.46751]
[1777368701709,42.49,76695.11,0.0,0.79754,8e-05,22.46127]
[1777368706714,42.49,76695.07,0.0,0.79754,8e-05,22.46131]
[1777368711719,42.48,76692.36,0.0,0.79732,8e-05,22.47528]
[1777368717725,42.48,76692.26,0.0,0.79731,8e-05,22.47551]
[1777368722730,42.48,76691.88,0.0,0.79729,8e-05,22.47721]
[1777368727735,42.48,76690.4,0.0,0.79717,8e-05,22.48469]
[1777368732740,42.48,76688.51,0.0,0.79702,8e-05,22.49423]
[1777368737745,42.48,76689.3,0.0,0.79709,8e-05,22.48975]
[1777368741749,42.48,76694.48,0.0,0.79752,8e-05,22.4624]
[1777368746754,42.48,76698.4,0.0,0.79785,8e-05,22.44181]
[1777368752725,42.48,76698.43,0.0,0.79787,8e-05,22.43828]
[1777368757764,42.48,76700.32,0.0,0.79803,8e-05,22.42842]
[1777368762770,42.48,76690.58,0.0,0.79722,8e-05,22.47935]
[1777368765773,42.48,76684.5,0.0,0.79672,8e-05,22.51087]
[1777368767777,42.48,76678.8,0.0,0.79624,8e-05,22.54049]
[1777368768778,42.48,76671.52,0.0,0.79563,8e-05,22.57837]
[1777368772784,42.48,76659.12,0.0,0.7946,8e-05,22.64255]
[1777368773785,42.48,76653.78,0.0,0.79415,8e-05,22.67018]
[1777368778790,42.47,76655.06,0.0,0.79427,8e-05,22.66275]
[1777368783795,42.47,76656.23,0.0,0.79438,8e-05,22.65591]
[1777368788800,42.47,76643.39,0.0,0.79331,8e-05,22.72188]
[1777368793805,42.46,76640.6,0.0,0.7931,8e-05,22.73514]
[1777368798810,42.46,76642.21,0.0,0.79325,8e-05,22.72556]
[1777368801075,42.46,76638.59,0.0,0.79296,8e-05,22.74362]
[1777368802825,42.46,76629.81,0.0,0.79222,8e-05,22.78916]
[1777368803826,42.46,76615.69,0.0,0.79102,9e-05,22.86221]
[1777368808831,42.45,76612.31,0.0,0.79075,9e-05,22.87851]
[1777368814837,42.45,76609.24,0.0,0.79053,9e-05,22.88962]
[1777368819842,42.45,76613.81,0.0,0.79094,9e-05,22.8647]
[1777368824847,42.44,76620.37,0.0,0.79152,8e-05,22.82956]
[1777368828851,42.44,76627.33,0.0,0.79212,8e-05,22.79272]
[1777368831854,42.44,76634.16,0.0,0.7927,8e-05,22.75677]
[1777368837859,42.44,76639.09,0.0,0.79314,8e-05,22.73021]
[1777368840862,42.44,76645.99,0.0,0.79372,8e-05,22.69396]
[1777368843865,42.43,76652.62,0.0,0.79429,8e-05,22.65916]
[1777368848870,42.43,76656.39,0.0,0.79461,8e-05,22.63921]
[1777368852874,42.43,76641.78,0.0,0.79338,8e-05,22.71489]
[1777368855877,42.43,76636.33,0.0,0.79293,8e-05,22.74272]
[1777368860882,42.43,76638.31,0.0,0.79311,8e-05,22.73178]
[1777368865887,42.43,76643.01,0.0,0.79351,8e-05,22.70684]
[1777368871893,42.42,76642.86,0.0,0.79353,8e-05,22.70337]
[1777368877899,42.42,76640.6,0.0,0.79336,8e-05,22.71403]
[1777368882904,42.42,76630.76,0.0,0.79254,8e-05,22.76459]
[1777368885907,42.42,76621.68,0.0,0.79178,8e-05,22.81124]
[1777368890912,42.41,76619.24,0.0,0.79158,9e-05,22.82282]
[1777368895917,42.41,76621.55,0.0,0.7918,8e-05,22.8098]
[1777368900921,42.41,76622.1,0.0,0.79186,8e-05,22.80597]
[1777368905926,42.41,76623.39,0.0,0.79198,8e-05,22.7983]
[1777368910931,42.4,76624.86,0.0,0.79212,8e-05,22.78976]
[1777368916920,42.4,76627.47,0.0,0.79236,8e-05,22.77515]
[1777368918935,42.4,76621.11,0.0,0.79183,9e-05,22.80784]
[1777368921945,42.4,76614.41,0.0,0.79127,9e-05,22.84202]
[1777368923947,42.4,76608.79,0.0,0.79079,9e-05,22.87067]
[1777368926950,42.39,76603.7,0.0,0.79037,9e-05,22.89646]
[1777368930954,42.39,76597.61,0.0,0.78986,9e-05,22.92718]
[1777368935959,42.39,76593.87,0.0,0.78958,9e-05,22.94214]
[1777368940964,42.38,76592.35,0.0,0.78947,9e-05,22.94877]
[1777368944968,42.38,76598.21,0.0,0.78998,9e-05,22.91748]
[1777368949973,42.38,76598.01,0.0,0.78998,9e-05,22.91751]
[1777368954978,42.37,76597.28,0.0,0.78994,9e-05,22.92024]
[1777368959983,42.37,76595.55,0.0,0.78981,9e-05,22.92813]
[1777368964988,42.37,76594.99,0.0,0.78977,9e-05,22.92997]
[1777368970994,42.36,76594.08,0.0,0.78972,9e-05,22.93337]
[1777368975999,42.36,76595.59,0.0,0.78986,9e-05,22.9244]
[1777368981004,42.36,76593.82,0.0,0.78973,9e-05,22.93251]
[1777368986010,42.35,76592.54,0.0,0.78964,9e-05,22.938]
[1777368991015,42.35,76590.65,0.0,0.78951,9e-05,22.94335]
[1777368996020,42.35,76589.89,0.0,0.78947,9e-05,22.94615]
[1777369001025,42.34,76589.36,0.0,0.78944,9e-05,22.94769]
[1777369006030,42.34,76588.75,0.0,0.78941,9e-05,22.94967]
[1777369011035,42.34,76588.28,0.0,0.78938,9e-05,22.95096]
[1777369013037,42.34,76597.03,0.0,0.79014,9e-05,22.90511]
[1777369015039,42.33,76602.23,0.0,0.79059,9e-05,22.87781]
[1777369021047,42.33,76603.48,0.0,0.79072,9e-05,22.86979]
[1777369026052,42.33,76601.39,0.0,0.79056,9e-05,22.87946]
[1777369031057,42.32,76600.98,0.0,0.79054,9e-05,22.88037]
[1777369036062,42.32,76601.4,0.0,0.7906,9e-05,22.87702]
[1777369041067,42.32,76602.14,0.0,0.79068,9e-05,22.87196]
[1777369046072,42.31,76602.77,0.0,0.79075,9e-05,22.86756]
[1777369051077,42.31,76606.87,0.0,0.79114,9e-05,22.84188]
[1777369056082,42.31,76609.21,0.0,0.79135,9e-05,22.82874]
[1777369061087,42.3,76610.44,0.0,0.79147,9e-05,22.82151]
[1777369062088,42.3,76617.12,0.0,0.79204,9e-05,22.78658]
[1777369067093,42.3,76614.78,0.0,0.79185,9e-05,22.79807]
[1777369072098,42.3,76616.69,0.0,0.79203,9e-05,22.7874]
[1777369078104,42.3,76619.68,0.0,0.79229,9e-05,22.77101]
[1777369083109,42.29,76619.9,0.0,0.79232,9e-05,22.76921]
[1777369090116,42.29,76620.18,0.0,0.79236,9e-05,22.76689]
[1777369095121,42.29,76622.94,0.0,0.7926,9e-05,22.75192]
[1777369100126,42.29,76623.22,0.0,0.79264,9e-05,22.74998]
[1777369105131,42.29,76622.15,0.0,0.79255,9e-05,22.75499]
[1777369110136,42.29,76625.37,0.0,0.79283,9e-05,22.73766]
[1777369113139,42.29,76631.72,0.0,0.7934,8e-05,22.70107]
[1777369117143,42.29,76637.45,0.0,0.79388,8e-05,22.671]
[1777369122148,42.29,76642.92,0.0,0.79435,8e-05,22.64249]
[1777369127153,42.29,76646.76,0.0,0.79467,8e-05,22.62261]
[1777369132158,42.29,76646.75,0.0,0.79466,8e-05,22.6229]
[1777369138464,42.29,76647.17,0.0,0.79469,8e-05,22.62098]
[1777369144170,42.29,76644.58,0.0,0.79447,8e-05,22.63469]
[1777369149175,42.29,76647.29,0.0,0.7947,8e-05,22.62059]
[1777369154180,42.29,76644.22,0.0,0.79444,8e-05,22.63676]
[1777369159185,42.29,76641.33,0.0,0.79419,8e-05,22.65189]
[1777369164190,42.29,76641.27,0.0,0.79419,8e-05,22.65215]
[1777369169195,42.29,76640.7,0.0,0.79414,8e-05,22.6552]
[1777369174200,42.29,76639.8,0.0,0.79408,8e-05,22.65666]
[1777369179751,42.29,76640.0,0.0,0.7941,8e-05,22.65567]
[1777369185211,42.29,76639.94,0.0,0.79409,8e-05,22.65603]
[1777369190216,42.29,76640.26,0.0,0.79412,8e-05,22.65439]
[1777369195221,42.29,76642.03,0.0,0.79427,8e-05,22.64523]
[1777369200225,42.29,76642.04,0.0,0.79427,8e-05,22.64528]
[1777369205230,42.29,76642.6,0.0,0.79431,8e-05,22.64249]
[1777369210235,42.29,76643.29,0.0,0.79437,8e-05,22.63903]
[1777369216241,42.29,76643.34,0.0,0.79437,8e-05,22.63892]
[1777369218242,42.29,76638.22,0.0,0.79394,8e-05,22.66575]
[1777369224247,42.29,76636.04,0.0,0.79375,8e-05,22.67707]
[1777369226249,42.29,76630.03,0.0,0.79324,8e-05,22.70839]
[1777369229252,42.29,76624.68,0.0,0.79279,9e-05,22.73612]
[1777369234257,42.29,76623.21,0.0,0.7927,9e-05,22.74003]
[1777369240247,42.29,76619.67,0.0,0.79241,9e-05,22.75782]
[1777369245268,42.28,76617.67,0.0,0.79224,9e-05,22.76766]
[1777369250273,42.28,76614.21,0.0,0.79196,9e-05,22.78498]
[1777369255278,42.28,76611.74,0.0,0.79176,9e-05,22.79707]
[1777369260283,42.28,76611.94,0.0,0.79179,9e-05,22.79522]
[1777369265288,42.28,76612.18,0.0,0.79182,9e-05,22.79318]
[1777369270293,42.27,76609.71,0.0,0.79163,9e-05,22.80526]
[1777369272295,42.27,76615.69,0.0,0.79214,9e-05,22.7738]
[1777369275298,42.27,76623.12,0.0,0.79278,9e-05,22.73469]
[1777369278301,42.27,76628.55,0.0,0.79324,8e-05,22.70611]
[1777369284307,42.27,76631.42,0.0,0.79349,8e-05,22.69086]
[1777369289312,42.27,76633.56,0.0,0.79367,8e-05,22.67956]
[1777369294317,42.27,76633.66,0.0,0.7937,8e-05,22.67569]
[1777369299322,42.27,76630.3,0.0,0.79342,8e-05,22.69314]
[1777369304327,42.27,76632.57,0.0,0.79361,8e-05,22.68114]
[1777369309332,42.27,76635.97,0.0,0.7939,8e-05,22.66333]
[1777369314337,42.27,76639.45,0.0,0.7942,8e-05,22.64519]
[1777369319342,42.27,76639.96,0.0,0.79424,8e-05,22.64268]
[1777369324350,42.27,76639.36,0.0,0.79418,8e-05,22.64592]
[1777369330356,42.27,76640.19,0.0,0.79425,8e-05,22.64172]
[1777369335361,42.27,76641.13,0.0,0.79433,8e-05,22.63698]
[1777369336362,42.27,76646.2,0.0,0.79476,8e-05,22.61048]
[1777369341367,42.27,76646.14,0.0,0.79475,8e-05,22.61111]
[1777369346372,42.27,76649.88,0.0,0.79506,8e-05,22.59186]
[1777369351377,42.27,76649.84,0.0,0.79507,8e-05,22.58894]
[1777369356382,42.27,76649.47,0.0,0.79504,8e-05,22.59105]
[1777369361387,42.27,76649.0,0.0,0.795,8e-05,22.59372]
[1777369366392,42.27,76647.97,0.0,0.79491,8e-05,22.59923]
[1777369369395,42.27,76639.85,0.0,0.79422,8e-05,22.64171]
[1777369374400,42.27,76638.15,0.0,0.79408,8e-05,22.65047]
[1777369379407,42.27,76637.82,0.0,0.79405,8e-05,22.65219]
[1777369384412,42.27,76638.44,0.0,0.7941,8e-05,22.64903]
[1777369389417,42.27,76639.54,0.0,0.79419,8e-05,22.64338]
[1777369394422,42.28,76640.62,0.0,0.79428,8e-05,22.63786]
[1777369400367,42.28,76641.11,0.0,0.79432,8e-05,22.63547]
[1777369405404,42.28,76642.8,0.0,0.79446,8e-05,22.62679]
[1777369410441,42.28,76645.53,0.0,0.79469,8e-05,22.61253]
[1777369415448,42.28,76645.84,0.0,0.79474,8e-05,22.60768]
[1777369421454,42.28,76643.4,0.0,0.79453,8e-05,22.62051]
[1777369425458,42.28,76636.44,0.0,0.79394,8e-05,22.65702]
[1777369430463,42.28,76632.94,0.0,0.79364,8e-05,22.67531]
[1777369435468,42.28,76631.81,0.0,0.79355,8e-05,22.68108]
[1777369440472,42.28,76630.78,0.0,0.79346,8e-05,22.68631]
[1777369445477,42.28,76629.79,0.0,0.79338,8e-05,22.69135]
[1777369450482,42.27,76630.59,0.0,0.79345,8e-05,22.68695]
[1777369455487,42.27,76630.21,0.0,0.79342,8e-05,22.68879]
[1777369460492,42.27,76627.67,0.0,0.79321,8e-05,22.70184]
[1777369465497,42.27,76627.12,0.0,0.79317,9e-05,22.70448]
[1777369470502,42.27,76624.5,0.0,0.79295,9e-05,22.71786]
[1777369475508,42.27,76622.82,0.0,0.79283,9e-05,22.72298]
[1777369480513,42.27,76621.36,0.0,0.79271,9e-05,22.73021]
[1777369485518,42.27,76621.25,0.0,0.79271,9e-05,22.7303]
[1777369490523,42.27,76621.33,0.0,0.79272,9e-05,22.72959]
[1777369495528,42.27,76616.65,0.0,0.79233,9e-05,22.75351]
[1777369500533,42.26,76610.78,0.0,0.79184,9e-05,22.7835]
[1777369505538,42.26,76609.82,0.0,0.79177,9e-05,22.78778]
[1777369510543,42.26,76611.55,0.0,0.79193,9e-05,22.77806]
[1777369515548,42.26,76611.11,0.0,0.7919,9e-05,22.77967]
[1777369520557,42.26,76606.54,0.0,0.79152,9e-05,22.8028]
[1777369522559,42.25,76601.15,0.0,0.79107,9e-05,22.8305]
[1777369526562,42.25,76595.11,0.0,0.79056,9e-05,22.86119]
[1777369528564,42.25,76589.71,0.0,0.79011,9e-05,22.88902]
[1777369533569,42.25,76589.86,0.0,0.79015,9e-05,22.88417]
[1777369538574,42.25,76590.14,0.0,0.79018,9e-05,22.88201]
[1777369540576,42.25,76582.7,0.0,0.78955,9e-05,22.92031]
[1777369545581,42.24,76583.08,0.0,0.7896,9e-05,22.91742]
[1777369550586,42.24,76582.1,0.0,0.78953,9e-05,22.92156]
[1777369555591,42.24,76580.01,0.0,0.78937,9e-05,22.93144]
[1777369558594,42.24,76574.28,0.0,0.78888,9e-05,22.96054]
[1777369564522,42.23,76571.77,0.0,0.78869,9e-05,22.9721]
[1777369569556,42.23,76572.11,0.0,0.78874,9e-05,22.96907]
[1777369574591,42.22,76574.18,0.0,0.78893,9e-05,22.95718]
[1777369579617,42.22,76577.0,0.0,0.78919,9e-05,22.94147]
[1777369584622,42.22,76576.87,0.0,0.7892,9e-05,22.9411]
[1777369590628,42.21,76576.66,0.0,0.7892,9e-05,22.94093]
[1777369595634,42.21,76577.89,0.0,0.78934,9e-05,22.93029]
[1777369596635,42.21,76565.03,0.0,0.78824,9e-05,22.99684]
[1777369597636,42.21,76554.72,0.0,0.78735,9e-05,23.04999]
[1777369601640,42.2,76548.34,0.0,0.78682,9e-05,23.08161]
[1777369606645,42.2,76550.35,0.0,0.78702,9e-05,23.06931]
[1777369607646,42.2,76556.3,0.0,0.78754,9e-05,23.03814]
[1777369612651,42.19,76554.93,0.0,0.78745,9e-05,23.04366]
[1777369617656,42.19,76555.68,0.0,0.78754,9e-05,23.03819]
[1777369619912,42.18,76553.26,0.0,0.78735,9e-05,23.0497]
[1777369624663,42.18,76548.17,0.0,0.78693,9e-05,23.0747]
[1777369629668,42.17,76546.41,0.0,0.7868,9e-05,23.082]
[1777369634673,42.17,76546.16,0.0,0.78681,9e-05,23.0815]
[1777369639678,42.17,76545.94,0.0,0.7868,9e-05,23.08191]
[1777369644683,42.17,76543.9,0.0,0.78661,9e-05,23.09335]
[1777369647686,42.17,76538.33,0.0,0.78612,9e-05,23.12258]
[1777369652691,42.17,76536.91,0.0,0.78601,9e-05,23.12723]
[1777369657696,42.17,76534.98,0.0,0.78583,9e-05,23.13774]
[1777369662701,42.18,76533.61,0.0,0.7857,9e-05,23.14535]
[1777369667706,42.18,76531.21,0.0,0.78549,9e-05,23.15815]
[1777369672711,42.18,76530.79,0.0,0.78545,9e-05,23.16072]
[1777369677716,42.18,76527.76,0.0,0.78518,9e-05,23.17673]
[1777369680719,42.18,76515.42,0.0,0.7841,9e-05,23.24046]
[1777369682723,42.18,76509.36,0.0,0.78357,9e-05,23.27156]
[1777369687728,42.18,76509.76,0.0,0.78361,9e-05,23.26923]
[1777369692733,42.18,76508.71,0.0,0.78352,9e-05,23.27436]
[1777369697737,42.18,76508.0,0.0,0.78346,9e-05,23.27767]
[1777369702742,42.18,76501.54,0.0,0.7829,9e-05,23.31052]
[1777369707747,42.17,76501.01,0.0,0.78286,9e-05,23.31273]
[1777369712752,42.17,76505.57,0.0,0.78329,9e-05,23.28557]
[1777369716756,42.17,76495.41,0.0,0.7824,9e-05,23.33745]
[1777369718758,42.17,76502.57,0.0,0.78304,9e-05,23.30042]
[1777369723763,42.17,76507.39,0.0,0.78347,9e-05,23.27527]
[1777369728768,42.17,76503.99,0.0,0.78317,9e-05,23.29245]
[1777369733773,42.17,76504.65,0.0,0.78324,9e-05,23.28867]
[1777369739756,42.17,76505.88,0.0,0.78335,9e-05,23.2819]
[1777369744786,42.16,76511.31,0.0,0.78383,9e-05,23.25364]
[1777369749791,42.16,76510.45,0.0,0.78376,9e-05,23.25787]
[1777369752734,42.16,76515.23,0.0,0.78418,9e-05,23.23323]
[1777369753795,42.16,76522.94,0.0,0.78485,9e-05,23.19345]
[1777369756798,42.16,76528.7,0.0,0.78535,9e-05,23.16391]
[1777369761803,42.17,76531.67,0.0,0.7856,9e-05,23.14898]
[1777369765808,42.17,76537.73,0.0,0.78613,9e-05,23.11805]
[1777369770813,42.17,76535.56,0.0,0.78593,9e-05,23.12986]
[1777369775818,42.17,76534.51,0.0,0.78586,9e-05,23.13152]
[1777369780823,42.16,76536.08,0.0,0.78603,9e-05,23.12132]
[1777369786828,42.15,76534.01,0.0,0.78589,9e-05,23.12957]
[1777369791833,42.15,76533.45,0.0,0.78584,9e-05,23.13255]
[1777369795837,42.15,76522.23,0.0,0.78486,9e-05,23.1909]
[1777369800842,42.16,76527.26,0.0,0.78529,9e-05,23.16513]
[1777369805848,42.16,76522.78,0.0,0.7849,9e-05,23.1886]
[1777369809851,42.16,76515.42,0.0,0.78425,9e-05,23.22673]
[1777369814856,42.16,76510.87,0.0,0.78385,9e-05,23.25007]
[1777369816858,42.16,76505.86,0.0,0.78342,9e-05,23.27578]
[1777369821863,42.16,76503.12,0.0,0.78318,9e-05,23.28951]
[1777369826868,42.15,76501.49,0.0,0.78305,9e-05,23.29748]
[1777369831873,42.15,76497.19,0.0,0.78269,9e-05,23.31587]
[1777369836879,42.15,76495.81,0.0,0.78258,9e-05,23.32242]
[1777369840883,42.15,76508.67,0.0,0.78372,9e-05,23.25587]
[1777369841884,42.15,76513.84,0.0,0.78417,9e-05,23.22922]
[1777369846889,42.15,76515.25,0.0,0.78429,9e-05,23.222]
[1777369850893,42.15,76508.9,0.0,0.78374,9e-05,23.25465]
[1777369855898,42.15,76507.74,0.0,0.78364,9e-05,23.26042]
[1777369860903,42.15,76509.19,0.0,0.78377,9e-05,23.25279]
[1777369865908,42.15,76502.85,0.0,0.78322,9e-05,23.28524]
[1777369870913,42.15,76507.42,0.0,0.78362,9e-05,23.26143]
[1777369875918,42.15,76510.5,0.0,0.78389,9e-05,23.24537]
[1777369879930,42.15,76480.99,0.0,0.7813,9e-05,23.39688]
[1777369880933,42.14,76468.11,0.0,0.78017,9e-05,23.46264]
[1777369885938,42.14,76476.0,0.0,0.78089,9e-05,23.42089]
[1777369888940,42.14,76470.06,0.0,0.78037,9e-05,23.45062]
[1777369890942,42.14,76461.73,0.0,0.77965,9e-05,23.49266]
[1777369892848,42.13,76461.73,0.0,0.77968,9e-05,23.48876]
[1777369893853,42.13,76454.55,0.0,0.77904,9e-05,23.52511]
[1777369898889,42.13,76449.53,0.0,0.77863,9e-05,23.54897]
[1777369903924,42.12,76444.9,0.0,0.77825,9e-05,23.57069]
[1777369906957,42.12,76452.32,0.0,0.77892,9e-05,23.53174]
[1777369911964,42.11,76457.76,0.0,0.77943,9e-05,23.50223]
[1777369916969,42.11,76464.18,0.0,0.78003,9e-05,23.46795]
[1777369921974,42.1,76462.97,0.0,0.77995,9e-05,23.47258]
[1777369923944,42.1,76462.97,0.0,0.77995,9e-05,23.47223]
[1777369924977,42.1,76446.51,0.0,0.77849,9e-05,23.55607]
[1777369929982,42.09,76446.7,0.0,0.77854,9e-05,23.55324]
[1777369933986,42.09,76453.31,0.0,0.77915,9e-05,23.51805]
[1777369938991,42.08,76452.53,0.0,0.77911,9e-05,23.5204]
[1777369943996,42.08,76453.23,0.0,0.7792,9e-05,23.51521]
[1777369949001,42.07,76450.71,0.0,0.779,9e-05,23.52645]
[1777369954007,42.07,76455.93,0.0,0.77951,9e-05,23.49492]
[1777369959012,42.06,76454.85,0.0,0.77944,9e-05,23.49899]
[1777369964017,42.06,76454.02,0.0,0.77939,9e-05,23.50144]
[1777369967021,42.06,76462.24,0.0,0.78013,9e-05,23.45876]
[1777369968022,42.06,76468.39,0.0,0.78069,9e-05,23.42675]
[1777369971025,42.05,76477.76,0.0,0.78153,9e-05,23.37801]
[1777369976030,42.05,76480.97,0.0,0.78182,9e-05,23.36094]
[1777369979033,42.05,76486.83,0.0,0.78234,9e-05,23.33035]
[1777369984038,42.05,76489.04,0.0,0.78255,9e-05,23.31852]
[1777369989049,42.05,76490.09,0.0,0.78264,9e-05,23.31268]
[1777369994054,42.05,76492.4,0.0,0.78285,9e-05,23.3004]
[1777369999058,42.05,76489.73,0.0,0.78262,9e-05,23.3138]
[1777370003062,42.05,76498.76,0.0,0.78342,9e-05,23.26698]
[1777370005064,42.05,76506.39,0.0,0.78409,9e-05,23.22757]
[1777370010069,42.05,76511.64,0.0,0.78455,9e-05,23.20067]
[1777370014073,42.05,76516.99,0.0,0.78504,9e-05,23.1699]
[1777370019079,42.05,76520.37,0.0,0.78532,9e-05,23.15293]
[1777370024084,42.05,76524.35,0.0,0.78566,9e-05,23.13296]
[1777370028088,42.05,76533.14,0.0,0.78642,9e-05,23.08786]
[1777370031091,42.05,76547.05,0.0,0.78763,9e-05,23.01592]
[1777370033093,42.05,76546.89,0.0,0.78761,9e-05,23.01716]
[1777370038098,42.06,76543.0,0.0,0.78725,9e-05,23.03825]
[1777370043102,42.06,76539.73,0.0,0.78696,9e-05,23.05606]
[1777370048106,42.06,76540.48,0.0,0.78701,9e-05,23.05287]
[1777370053110,42.06,76541.31,0.0,0.78707,9e-05,23.04932]
[1777370057114,42.07,76546.56,0.0,0.78752,9e-05,23.02266]
[1777370062119,42.07,76547.86,0.0,0.78761,9e-05,23.01687]
[1777370065122,42.07,76555.92,0.0,0.7883,9e-05,22.97555]
[1777370070127,42.07,76562.02,0.0,0.78881,9e-05,22.94507]
[1777370074999,42.08,76568.34,0.0,0.78938,9e-05,22.90898]
[1777370080137,42.08,76565.76,0.0,0.78913,9e-05,22.92395]
[1777370086143,42.09,76565.25,0.0,0.78906,9e-05,22.92842]
[1777370089146,42.09,76570.84,0.0,0.78954,9e-05,22.89923]
[1777370094151,42.08,76567.86,0.0,0.78929,9e-05,22.91413]
[1777370099156,42.08,76567.88,0.0,0.78929,9e-05,22.91419]
[1777370104161,42.09,76565.64,0.0,0.78908,9e-05,22.92735]
[1777370109168,42.09,76567.81,0.0,0.78925,9e-05,22.91658]
[1777370114173,42.09,76571.52,0.0,0.78959,9e-05,22.89651]
[1777370119177,42.09,76575.05,0.0,0.7899,9e-05,22.87747]
[1777370124182,42.08,76573.4,0.0,0.78977,9e-05,22.88543]
[1777370129187,42.08,76577.29,0.0,0.79011,9e-05,22.86461]
[1777370134192,42.08,76575.05,0.0,0.78995,9e-05,22.87255]
[1777370139197,42.08,76573.14,0.0,0.78979,9e-05,22.88192]
[1777370144202,42.08,76573.12,0.0,0.7898,9e-05,22.88147]
[1777370149207,42.08,76576.82,0.0,0.79012,9e-05,22.86165]
[1777370154212,42.07,76583.11,0.0,0.79067,9e-05,22.8284]
[1777370159217,42.07,76579.24,0.0,0.79034,9e-05,22.84829]
[1777370164222,42.07,76581.1,0.0,0.79051,9e-05,22.83821]
[1777370169227,42.07,76580.85,0.0,0.79049,9e-05,22.83925]
[1777370173232,42.07,76573.9,0.0,0.7899,9e-05,22.87524]
[1777370178237,42.07,76570.66,0.0,0.78963,9e-05,22.8916]
[1777370183242,42.07,76571.0,0.0,0.78967,9e-05,22.8892]
[1777370186245,42.07,76564.44,0.0,0.78911,9e-05,22.92301]
[1777370191250,42.06,76563.85,0.0,0.78909,9e-05,22.92198]
[1777370196255,42.06,76564.4,0.0,0.78915,9e-05,22.91828]
[1777370201260,42.06,76563.19,0.0,0.78906,9e-05,22.92384]
[1777370206265,42.06,76562.53,0.0,0.78898,9e-05,22.92828]
[1777370211271,42.07,76560.9,0.0,0.78882,9e-05,22.93821]
[1777370216276,42.07,76563.33,0.0,0.78901,9e-05,22.927]
[1777370221281,42.07,76562.4,0.0,0.7889,9e-05,22.9333]
[1777370226286,42.08,76563.36,0.0,0.78896,9e-05,22.92976]
[1777370231291,42.08,76562.49,0.0,0.78887,9e-05,22.9357]
[1777370237297,42.09,76562.83,0.0,0.78887,9e-05,22.93564]
[1777370242301,42.09,76565.67,0.0,0.78909,9e-05,22.92234]
[1777370247309,42.1,76566.6,0.0,0.78916,9e-05,22.91851]
[1777370252314,42.09,76562.59,0.0,0.78884,9e-05,22.93519]
[1777370254316,42.09,76551.86,0.0,0.7879,9e-05,22.99154]
[1777370259321,42.1,76549.45,0.0,0.78768,9e-05,23.00505]
[1777370264326,42.1,76549.88,0.0,0.7877,9e-05,23.00379]
[1777370269331,42.1,76547.76,0.0,0.7875,9e-05,23.01573]
[1777370274336,42.11,76547.6,0.0,0.78748,9e-05,23.0174]
[1777370279341,42.11,76548.07,0.0,0.7875,9e-05,23.01586]
[1777370284346,42.11,76549.71,0.0,0.78763,9e-05,23.00821]
[1777370289351,42.11,76548.78,0.0,0.78754,9e-05,23.01396]
[1777370294356,42.12,76549.33,0.0,0.78757,9e-05,23.01203]
[1777370299360,42.12,76549.65,0.0,0.78758,9e-05,23.01126]
[1777370304365,42.12,76551.65,0.0,0.78774,9e-05,23.00177]
[1777370309370,42.13,76552.78,0.0,0.78783,9e-05,22.99686]
[1777370311372,42.13,76562.05,0.0,0.78864,9e-05,22.94557]
[1777370316377,42.12,76563.49,0.0,0.78878,9e-05,22.93731]
[1777370321382,42.12,76563.2,0.0,0.78877,9e-05,22.93786]
[1777370326387,42.12,76563.14,0.0,0.78878,9e-05,22.93715]
[1777370327388,42.12,76556.63,0.0,0.78822,9e-05,22.97109]
[1777370329390,42.12,76544.03,0.0,0.78712,9e-05,23.03672]
[1777370334395,42.12,76539.37,0.0,0.78671,9e-05,23.06154]
[1777370339400,42.12,76538.05,0.0,0.78658,9e-05,23.06897]
[1777370344405,42.12,76538.74,0.0,0.78663,9e-05,23.06583]
[1777370349410,42.13,76538.83,0.0,0.78663,9e-05,23.0659]
[1777370354415,42.13,76540.59,0.0,0.78678,9e-05,23.05735]
[1777370359420,42.13,76541.59,0.0,0.78686,9e-05,23.05274]
[1777370364425,42.13,76543.77,0.0,0.78704,9e-05,23.04207]
[1777370369430,42.13,76543.64,0.0,0.78701,9e-05,23.04343]
[1777370374435,42.13,76549.23,0.0,0.78751,9e-05,23.01185]
[1777370379440,42.14,76547.42,0.0,0.78734,9e-05,23.02212]
[1777370384445,42.14,76547.82,0.0,0.78736,9e-05,23.02081]
[1777370389450,42.14,76545.31,0.0,0.78713,9e-05,23.03458]
[1777370394455,42.14,76545.27,0.0,0.78711,9e-05,23.03549]
[1777370399462,42.15,76545.46,0.0,0.78712,9e-05,23.0352]
[1777370404467,42.15,76538.75,0.0,0.78653,9e-05,23.07064]
[1777370409467,42.15,76539.43,0.0,0.78658,9e-05,23.06767]
[1777370414479,42.15,76544.39,0.0,0.787,9e-05,23.04249]
[1777370417483,42.15,76549.41,0.0,0.78743,9e-05,23.0169]
[1777370422488,42.16,76552.95,0.0,0.78772,9e-05,22.99924]
[1777370427492,42.16,76556.14,0.0,0.78799,9e-05,22.9836]
[1777370432499,42.16,76559.35,0.0,0.78826,9e-05,22.96492]
[1777370435503,42.16,76566.57,0.0,0.78889,9e-05,22.92695]
[1777370440508,42.16,76571.77,0.0,0.78936,9e-05,22.89898]
[1777370445513,42.15,76572.5,0.0,0.78944,9e-05,22.89415]
[1777370450518,42.15,76574.47,0.0,0.78962,9e-05,22.88315]
[1777370455523,42.15,76574.45,0.0,0.78963,9e-05,22.88254]
[1777370460528,42.15,76572.33,0.0,0.78946,9e-05,22.89283]
[1777370465533,42.15,76570.83,0.0,0.78934,9e-05,22.89989]
[1777370470538,42.14,76570.75,0.0,0.78934,9e-05,22.89967]
[1777370475543,42.14,76570.85,0.0,0.78937,9e-05,22.89817]
[1777370478546,42.14,76575.92,0.0,0.78981,9e-05,22.8715]
[1777370482550,42.14,76581.87,0.0,0.79033,9e-05,22.83992]
[1777370487555,42.14,76584.67,0.0,0.79058,9e-05,22.82501]
[1777370492560,42.14,76593.74,0.0,0.79138,9e-05,22.77406]
[1777370497565,42.14,76592.74,0.0,0.79129,9e-05,22.77924]
[1777370503571,42.14,76594.86,0.0,0.79148,9e-05,22.76812]
[1777370508576,42.14,76597.8,0.0,0.79173,9e-05,22.75258]
[1777370513581,42.14,76598.67,0.0,0.79181,9e-05,22.74789]
[1777370518586,42.14,76597.32,0.0,0.7917,9e-05,22.75475]
[1777370523591,42.13,76598.88,0.0,0.79183,9e-05,22.7464]
[1777370528596,42.13,76601.12,0.0,0.79203,9e-05,22.73425]
[1777370534602,42.13,76597.95,0.0,0.79177,9e-05,22.75042]
[1777370539607,42.13,76600.83,0.0,0.79201,9e-05,22.73547]
[1777370543611,42.13,76605.98,0.0,0.79245,9e-05,22.70874]
[1777370545613,42.13,76612.49,0.0,0.793,9e-05,22.67479]
[1777370549617,42.14,76621.69,0.0,0.79378,9e-05,22.62716]
[1777370554622,42.14,76626.11,0.0,0.79416,9e-05,22.60145]
[1777370560628,42.14,76629.26,0.0,0.79441,9e-05,22.58611]
[1777370562539,42.14,76629.26,0.0,0.79441,9e-05,22.58626]
[1777370563546,42.14,76639.43,0.0,0.79527,8e-05,22.53292]
[1777370568580,42.15,76642.26,0.0,0.7955,8e-05,22.51898]
[1777370572609,42.15,76635.92,0.0,0.79495,8e-05,22.55292]
[1777370575630,42.15,76633.36,0.0,0.79472,9e-05,22.56686]
[1777370577643,42.15,76625.73,0.0,0.79407,9e-05,22.60709]
[1777370582650,42.15,76621.93,0.0,0.79375,9e-05,22.62728]
[1777370587655,42.15,76619.59,0.0,0.79354,9e-05,22.63981]
[1777370589657,42.15,76613.98,0.0,0.79306,9e-05,22.66925]
[1777370591659,42.15,76606.26,0.0,0.7924,9e-05,22.70959]
[1777370596664,42.15,76607.45,0.0,0.79251,9e-05,22.70317]
[1777370601669,42.15,76605.48,0.0,0.79234,9e-05,22.71325]
[1777370606674,42.15,76605.26,0.0,0.79233,9e-05,22.71407]
[1777370611679,42.15,76602.84,0.0,0.79215,9e-05,22.72314]
[1777370617685,42.15,76594.43,0.0,0.79143,9e-05,22.76687]
[1777370622690,42.15,76583.18,0.0,0.79047,9e-05,22.82552]
[1777370627695,42.14,76578.45,0.0,0.79007,9e-05,22.84971]
[1777370632700,42.14,76579.1,0.0,0.79013,9e-05,22.84595]
[1777370637705,42.14,76581.33,0.0,0.79033,9e-05,22.83381]
[1777370642710,42.14,76580.3,0.0,0.79025,9e-05,22.83874]
[1777370647716,42.14,76581.13,0.0,0.79033,9e-05,22.83389]
[1777370651720,42.14,76586.78,0.0,0.79082,9e-05,22.80415]
[1777370655724,42.14,76592.98,0.0,0.79135,9e-05,22.77159]
[1777370657726,42.14,76601.83,0.0,0.79211,9e-05,22.72537]
[1777370661730,42.14,76607.05,0.0,0.79255,9e-05,22.69828]
[1777370666735,42.14,76609.55,0.0,0.79276,9e-05,22.68564]
[1777370668737,42.14,76618.31,0.0,0.7935,9e-05,22.63995]
[1777370673742,42.14,76618.5,0.0,0.79353,9e-05,22.63628]
[1777370678747,42.14,76618.99,0.0,0.79356,9e-05,22.63444]
[1777370682751,42.15,76601.65,0.0,0.79207,9e-05,22.72593]
[1777370684753,42.15,76596.17,0.0,0.7916,9e-05,22.75465]
[1777370689758,42.15,76593.38,0.0,0.79136,9e-05,22.76918]
[1777370694763,42.15,76593.65,0.0,0.79138,9e-05,22.76773]
[1777370699768,42.15,76585.55,0.0,0.79069,9e-05,22.80997]
[1777370701770,42.15,76578.35,0.0,0.79007,9e-05,22.84734]
[1777370706775,42.14,76577.28,0.0,0.78999,9e-05,22.85237]
[1777370711780,42.14,76574.42,0.0,0.78975,9e-05,22.86671]
[1777370715833,42.14,76566.89,0.0,0.78911,9e-05,22.90552]
[1777370719840,42.14,76561.67,0.0,0.78866,9e-05,22.93198]
[1777370722843,42.14,76556.28,0.0,0.78821,9e-05,22.95911]
[1777370723844,42.13,76550.17,0.0,0.78769,9e-05,22.9906]
[1777370728849,42.13,76547.02,0.0,0.78742,9e-05,23.00676]
[1777370733854,42.14,76544.05,0.0,0.78717,9e-05,23.01921]
[1777370738859,42.14,76540.52,0.0,0.78686,9e-05,23.03813]
[1777370743863,42.14,76534.34,0.0,0.78631,9e-05,23.07054]
[1777370747833,42.14,76528.11,0.0,0.78577,9e-05,23.10287]
[1777370752868,42.14,76527.36,0.0,0.7857,9e-05,23.10698]
[1777370757881,42.14,76528.64,0.0,0.7858,9e-05,23.10062]
[1777370760884,42.14,76537.71,0.0,0.78659,9e-05,23.05391]
[1777370765890,42.14,76535.04,0.0,0.78635,9e-05,23.06821]
[1777370770895,42.14,76534.94,0.0,0.78634,9e-05,23.06908]
[1777370774899,42.14,76529.48,0.0,0.78586,9e-05,23.09767]
[1777370779904,42.14,76530.03,0.0,0.7859,9e-05,23.0951]
[1777370783908,42.15,76519.47,0.0,0.78497,9e-05,23.15011]
[1777370788913,42.15,76517.88,0.0,0.78483,9e-05,23.15864]
[1777370794919,42.15,76519.25,0.0,0.78496,9e-05,23.14866]
[1777370799924,42.15,76524.37,0.0,0.7854,9e-05,23.12262]
[1777370805929,42.15,76528.45,0.0,0.78575,9e-05,23.10223]
[1777370807931,42.15,76534.79,0.0,0.78629,9e-05,23.06971]
[1777370812936,42.16,76535.19,0.0,0.78632,9e-05,23.06848]
[1777370817941,42.16,76534.27,0.0,0.78622,9e-05,23.07404]
[1777370822946,42.16,76535.01,0.0,0.78627,9e-05,23.07117]
[1777370827951,42.16,76531.51,0.0,0.78596,9e-05,23.08989]
[1777370832956,42.16,76529.05,0.0,0.78573,9e-05,23.10335]
[1777370837961,42.17,76533.08,0.0,0.78607,9e-05,23.08319]
[1777370843967,42.17,76531.54,0.0,0.78592,9e-05,23.09197]
[1777370849973,42.17,76531.56,0.0,0.78592,9e-05,23.09253]
[1777370854978,42.17,76531.54,0.0,0.78592,9e-05,23.09001]
[1777370859983,42.18,76531.54,0.0,0.78591,9e-05,23.09067]
[1777370864988,42.18,76531.98,0.0,0.78594,9e-05,23.08917]
[1777370867991,42.18,76526.51,0.0,0.78546,9e-05,23.11771]
[1777370872996,42.18,76528.84,0.0,0.78565,9e-05,23.10617]
[1777370878001,42.18,76527.76,0.0,0.78555,9e-05,23.1124]
[1777370883006,42.18,76526.65,0.0,0.78544,9e-05,23.11864]
[1777370888013,42.18,76526.27,0.0,0.7854,9e-05,23.12095]
[1777370893018,42.19,76528.1,0.0,0.78556,9e-05,23.11197]
[1777370898023,42.19,76527.03,0.0,0.78545,9e-05,23.118]
[1777370903089,42.19,76527.56,0.0,0.78549,9e-05,23.1158]
[1777370908094,42.19,76527.05,0.0,0.78544,9e-05,23.11882]
[1777370910096,42.19,76521.22,0.0,0.78493,9e-05,23.14911]
[1777370915100,42.19,76519.8,0.0,0.78482,9e-05,23.15345]
[1777370917102,42.19,76501.07,0.0,0.78318,9e-05,23.24992]
[1777370919027,42.19,76501.07,0.0,0.78318,9e-05,23.24968]
[1777370920106,42.19,76483.48,0.0,0.78163,9e-05,23.34003]
[1777370926112,42.19,76481.33,0.0,0.78146,9e-05,23.34993]
[1777370927084,42.19,76481.33,0.0,0.78147,9e-05,23.3497]
[1777370928114,42.19,76470.8,0.0,0.78054,9e-05,23.4034]
[1777370930104,42.19,76470.8,0.0,0.78054,9e-05,23.40312]
[1777370931112,42.18,76464.58,0.0,0.78,9e-05,23.43464]
[1777370936124,42.18,76469.09,0.0,0.78042,9e-05,23.41]
[1777370938126,42.18,76476.48,0.0,0.78108,9e-05,23.37167]
[1777370940128,42.18,76482.1,0.0,0.78158,9e-05,23.34268]
[1777370944132,42.17,76490.54,0.0,0.78234,9e-05,23.29868]
[1777370950138,42.17,76487.67,0.0,0.7821,9e-05,23.31277]
[1777370955143,42.17,76491.26,0.0,0.78242,9e-05,23.2937]
[1777370960148,42.17,76491.17,0.0,0.78243,9e-05,23.29349]
[1777370966154,42.17,76490.84,0.0,0.78241,9e-05,23.29455]
[1777370971159,42.16,76490.95,0.0,0.78244,9e-05,23.29018]
[1777370976164,42.16,76488.49,0.0,0.78224,9e-05,23.30218]
[1777370981169,42.16,76488.51,0.0,0.78225,9e-05,23.30153]
[1777370986174,42.16,76489.29,0.0,0.78233,9e-05,23.29692]
[1777370991179,42.16,76489.25,0.0,0.78233,9e-05,23.29658]
[1777370996184,42.16,76489.25,0.0,0.78234,9e-05,23.29599]
[1777371001189,42.15,76492.58,0.0,0.78264,9e-05,23.27837]
[1777371006194,42.15,76498.22,0.0,0.78315,9e-05,23.24898]
[1777371012200,42.15,76497.77,0.0,0.78311,9e-05,23.25098]
[1777371016204,42.15,76504.02,0.0,0.78366,9e-05,23.2186]
[1777371021209,42.15,76506.42,0.0,0.78388,9e-05,23.20621]
[1777371024212,42.15,76500.85,0.0,0.78339,9e-05,23.23487]
[1777371029217,42.15,76500.94,0.0,0.7834,9e-05,23.23422]
[1777371035223,42.15,76501.06,0.0,0.78343,9e-05,23.23014]
[1777371040228,42.15,76501.61,0.0,0.78348,9e-05,23.22718]
[1777371045233,42.15,76503.27,0.0,0.78363,9e-05,23.21846]
[1777371050238,42.15,76506.18,0.0,0.78389,9e-05,23.20339]
[1777371055244,42.15,76508.62,0.0,0.7841,9e-05,23.19083]
[1777371060249,42.15,76507.68,0.0,0.78402,9e-05,23.19574]
[1777371066255,42.15,76498.45,0.0,0.78321,9e-05,23.24327]
[1777371068257,42.15,76491.88,0.0,0.78263,9e-05,23.27685]
[1777371070259,42.15,76485.16,0.0,0.78204,9e-05,23.31119]
[1777371075264,42.15,76482.05,0.0,0.78178,9e-05,23.32646]
[1777371077266,42.14,76472.41,0.0,0.78093,9e-05,23.37558]
[1777371082271,42.14,76471.34,0.0,0.78085,9e-05,23.38002]
[1777371083272,42.14,76477.01,0.0,0.78136,9e-05,23.35074]
[1777371084273,42.14,76482.55,0.0,0.78185,9e-05,23.32218]
[1777371090225,42.14,76480.46,0.0,0.78168,9e-05,23.332]
[1777371092238,42.14,76486.53,0.0,0.78224,9e-05,23.29745]
[1777371093246,42.14,76491.7,0.0,0.7827,9e-05,23.27075]
[1777371098282,42.14,76490.18,0.0,0.78257,9e-05,23.27824]
[1777371103293,42.13,76487.3,0.0,0.78232,9e-05,23.29243]
[1777371108298,42.13,76488.62,0.0,0.78245,9e-05,23.28525]
[1777371113303,42.13,76487.74,0.0,0.78238,9e-05,23.28918]
[1777371118308,42.13,76489.28,0.0,0.78252,9e-05,23.28085]
[1777371123313,42.13,76487.25,0.0,0.78235,9e-05,23.29076]
[1777371128318,42.13,76487.32,0.0,0.78236,9e-05,23.29001]
[1777371133323,42.12,76488.48,0.0,0.78247,9e-05,23.28354]
[1777371138328,42.12,76488.89,0.0,0.78252,9e-05,23.28099]
[1777371143333,42.12,76488.33,0.0,0.78247,9e-05,23.28343]
[1777371148338,42.12,76493.05,0.0,0.7829,9e-05,23.25869]
[1777371153343,42.12,76496.92,0.0,0.78326,9e-05,23.23521]
[1777371158348,42.12,76498.11,0.0,0.78337,9e-05,23.22891]
[1777371160350,42.12,76492.7,0.0,0.78289,9e-05,23.25671]
[1777371165355,42.12,76490.92,0.0,0.78274,9e-05,23.26546]
[1777371170359,42.12,76491.34,0.0,0.78279,9e-05,23.26295]
[1777371176365,42.12,76490.87,0.0,0.78275,9e-05,23.26493]
[1777371182371,42.11,76490.33,0.0,0.78271,9e-05,23.26739]
[1777371187376,42.11,76489.97,0.0,0.78268,9e-05,23.26888]
[1777371193382,42.11,76490.1,0.0,0.7827,9e-05,23.26784]
[1777371198387,42.11,76489.55,0.0,0.78266,9e-05,23.27029]
[1777371203392,42.11,76493.58,0.0,0.78302,9e-05,23.24923]
[1777371208397,42.11,76494.33,0.0,0.78309,9e-05,23.24512]
[1777371213402,42.11,76488.39,0.0,0.78259,9e-05,23.27222]
[1777371218407,42.11,76485.32,0.0,0.78233,9e-05,23.28743]
[1777371223412,42.11,76485.12,0.0,0.78232,9e-05,23.2881]
[1777371228417,42.1,76483.05,0.0,0.78214,9e-05,23.29822]
[1777371232421,42.1,76488.69,0.0,0.78264,9e-05,23.26885]
[1777371237426,42.1,76489.52,0.0,0.78272,9e-05,23.26425]
[1777371242431,42.1,76489.23,0.0,0.7827,9e-05,23.2654]
[1777371247436,42.1,76490.27,0.0,0.7828,9e-05,23.25962]
[1777371253361,42.1,76488.1,0.0,0.78262,9e-05,23.27047]
[1777371258396,42.1,76487.93,0.0,0.78261,9e-05,23.27097]
[1777371263432,42.1,76485.87,0.0,0.78243,9e-05,23.28121]
[1777371268456,42.09,76486.71,0.0,0.78251,9e-05,23.27649]
[1777371274462,42.09,76480.13,0.0,0.78196,9e-05,23.30644]
[1777371280468,42.09,76477.48,0.0,0.78174,9e-05,23.31933]
[1777371285473,42.09,76472.86,0.0,0.78134,9e-05,23.34248]
[1777371290478,42.09,76471.58,0.0,0.78124,9e-05,23.34829]
[1777371295483,42.08,76471.92,0.0,0.78128,9e-05,23.34571]
[1777371300488,42.08,76470.06,0.0,0.78113,9e-05,23.35432]
[1777371305493,42.08,76472.0,0.0,0.78131,9e-05,23.34369]
[1777371310498,42.08,76472.01,0.0,0.78133,9e-05,23.34289]
[1777371316504,42.07,76470.32,0.0,0.78119,9e-05,23.35063]
[1777371321509,42.07,76466.71,0.0,0.78089,9e-05,23.36828]
[1777371326514,42.07,76463.14,0.0,0.78059,9e-05,23.38565]
[1777371330518,42.06,76454.37,0.0,0.77982,9e-05,23.4296]
[1777371335523,42.06,76450.27,0.0,0.7795,9e-05,23.44599]
[1777371340528,42.06,76450.58,0.0,0.77954,9e-05,23.44334]
[1777371345533,42.05,76448.73,0.0,0.77941,9e-05,23.45122]
[1777371350537,42.05,76448.76,0.0,0.77943,9e-05,23.45]
[1777371351538,42.04,76442.48,0.0,0.77888,9e-05,23.48159]
[1777371356543,42.04,76443.03,0.0,0.77895,9e-05,23.47722]
[1777371362549,42.04,76446.21,0.0,0.77926,9e-05,23.45948]
[1777371367554,42.03,76447.06,0.0,0.77936,9e-05,23.45378]
[1777371372559,42.03,76437.43,0.0,0.77852,9e-05,23.50169]
[1777371377564,42.02,76435.66,0.0,0.77839,9e-05,23.50909]
[1777371382569,42.02,76436.19,0.0,0.77846,9e-05,23.50476]
[1777371387574,42.01,76438.11,0.0,0.77866,9e-05,23.49337]
[1777371392579,42.01,76440.55,0.0,0.77892,9e-05,23.47608]
[1777371397584,42.0,76445.01,0.0,0.77934,9e-05,23.45185]
[1777371402589,42.0,76447.33,0.0,0.77957,9e-05,23.43866]
[1777371408595,41.99,76450.57,0.0,0.77989,9e-05,23.42044]
[1777371413599,41.99,76454.9,0.0,0.78029,9e-05,23.39734]
[1777371418603,41.99,76454.99,0.0,0.78031,9e-05,23.39589]
[1777371424553,41.98,76452.12,0.0,0.78007,9e-05,23.40952]
[1777371429589,41.98,76452.32,0.0,0.78011,9e-05,23.40742]
[1777371435620,41.98,76453.15,0.0,0.7802,9e-05,23.40197]
[1777371439623,41.97,76458.93,0.0,0.78073,9e-05,23.37136]
[1777371444628,41.97,76454.4,0.0,0.78034,9e-05,23.39394]
[1777371449636,41.97,76454.16,0.0,0.78033,9e-05,23.3942]
[1777371454641,41.96,76454.63,0.0,0.78041,9e-05,23.38765]
[1777371459647,41.96,76456.76,0.0,0.78062,9e-05,23.37561]
[1777371461649,41.96,76465.42,0.0,0.78139,9e-05,23.33074]
[1777371466654,41.96,76470.38,0.0,0.78184,9e-05,23.30469]
[1777371471659,41.96,76471.52,0.0,0.78195,9e-05,23.29841]
[1777371474662,41.96,76477.65,0.0,0.78249,9e-05,23.26655]
[1777371479667,41.96,76479.3,0.0,0.78264,9e-05,23.25793]
[1777371483670,41.96,76485.12,0.0,0.78316,9e-05,23.22773]
[1777371484671,41.96,76491.89,0.0,0.78376,9e-05,23.19275]
[1777371486673,41.96,76497.32,0.0,0.78423,9e-05,23.16472]
[1777371488675,41.96,76502.75,0.0,0.78471,9e-05,23.13676]
[1777371491678,41.96,76508.04,0.0,0.78517,9e-05,23.10973]
[1777371493680,41.96,76515.36,0.0,0.7858,9e-05,23.07205]
[1777371497684,41.96,76521.17,0.0,0.7863,9e-05,23.04267]
[1777371501688,41.97,76526.67,0.0,0.78677,9e-05,23.01499]
[1777371504691,41.97,76519.48,0.0,0.78612,9e-05,23.0532]
[1777371505692,41.97,76512.46,0.0,0.78551,9e-05,23.08989]
[1777371510697,41.97,76512.13,0.0,0.78546,9e-05,23.09246]
[1777371515702,41.97,76507.59,0.0,0.78507,9e-05,23.1135]
[1777371520707,41.98,76507.57,0.0,0.78506,9e-05,23.11427]
[1777371522709,41.98,76502.02,0.0,0.78457,9e-05,23.14331]
[1777371527714,41.98,76499.47,0.0,0.78433,9e-05,23.15701]
[1777371532719,41.98,76499.14,0.0,0.7843,9e-05,23.15914]
[1777371537724,41.98,76500.17,0.0,0.78438,9e-05,23.15428]
[1777371542729,41.98,76502.29,0.0,0.78456,9e-05,23.14371]
[1777371547734,41.98,76506.56,0.0,0.78493,9e-05,23.12212]
[1777371552739,41.99,76511.92,0.0,0.78539,9e-05,23.09501]
[1777371555742,41.99,76506.13,0.0,0.78487,9e-05,23.12551]
[1777371560747,41.99,76507.87,0.0,0.78502,9e-05,23.1171]
[1777371565752,41.99,76503.45,0.0,0.78462,9e-05,23.1406]
[1777371570757,41.99,76504.39,0.0,0.78469,9e-05,23.13624]
[1777371575762,41.99,76502.18,0.0,0.78451,9e-05,23.14499]
[1777371578765,42.0,76494.58,0.0,0.78383,9e-05,23.18455]
[1777371584678,42.0,76493.91,0.0,0.78377,9e-05,23.1883]
[1777371589713,42.0,76494.02,0.0,0.78378,9e-05,23.18792]
[1777371594748,42.0,76492.69,0.0,0.78366,9e-05,23.19497]
[1777371595755,42.0,76492.63,0.0,0.78365,9e-05,23.19527]
[1777371596763,42.0,76485.27,0.0,0.783,9e-05,23.2333]
[1777371601788,42.0,76483.5,0.0,0.78285,9e-05,23.24237]
[1777371606793,42.0,76485.91,0.0,0.78306,9e-05,23.22987]
[1777371611798,42.0,76486.61,0.0,0.78312,9e-05,23.22622]
[1777371616803,42.0,76482.51,0.0,0.78276,9e-05,23.2474]
[1777371618805,42.0,76475.62,0.0,0.78215,9e-05,23.28286]
[1777371620807,42.0,76466.42,0.0,0.78134,9e-05,23.33006]
[1777371622810,41.99,76461.37,0.0,0.7809,9e-05,23.35577]
[1777371627816,41.99,76456.08,0.0,0.78044,9e-05,23.38211]
[1777371631820,41.99,76463.92,0.0,0.78117,9e-05,23.33785]
[1777371636825,41.99,76465.63,0.0,0.78133,9e-05,23.32844]
[1777371641830,41.99,76471.47,0.0,0.78186,9e-05,23.29775]
[1777371642830,41.99,76479.41,0.0,0.78256,9e-05,23.25671]
[1777371647836,41.99,76482.49,0.0,0.78284,9e-05,23.24071]
[1777371652841,41.99,76486.19,0.0,0.78316,9e-05,23.2216]
[1777371657847,41.99,76483.89,0.0,0.78296,9e-05,23.23349]
[1777371662852,41.99,76477.33,0.0,0.78238,9e-05,23.26728]
[1777371666859,41.98,76468.01,0.0,0.78156,9e-05,23.31503]
[1777371671864,41.98,76466.27,0.0,0.78141,9e-05,23.32342]
[1777371676869,41.98,76466.91,0.0,0.78148,9e-05,23.31952]
[1777371681874,41.98,76466.79,0.0,0.78148,9e-05,23.31961]
[1777371686879,41.98,76468.09,0.0,0.7816,9e-05,23.31233]
[1777371692885,41.98,76468.5,0.0,0.78167,9e-05,23.30638]
[1777371697890,41.97,76463.23,0.0,0.78121,9e-05,23.33299]
[1777371702895,41.97,76464.37,0.0,0.78132,9e-05,23.32651]
[1777371707900,41.97,76467.88,0.0,0.78164,9e-05,23.30783]
[1777371712905,41.97,76468.47,0.0,0.7817,9e-05,23.30431]
[1777371717910,41.97,76466.67,0.0,0.78155,9e-05,23.31313]
[1777371722915,41.96,76467.07,0.0,0.78159,9e-05,23.31056]
[1777371727920,41.96,76467.18,0.0,0.78161,9e-05,23.30949]
[1777371732925,41.96,76470.74,0.0,0.78193,9e-05,23.29073]
[1777371737930,41.96,76470.18,0.0,0.78189,9e-05,23.29326]
[1777371740933,41.96,76483.44,0.0,0.78307,9e-05,23.22462]
[1777371745938,41.96,76484.91,0.0,0.7832,9e-05,23.21707]
[1777371750943,41.96,76482.4,0.0,0.78297,9e-05,23.23011]
[1777371755948,41.96,76478.35,0.0,0.78263,9e-05,23.24771]
[1777371759952,41.96,76471.28,0.0,0.78201,9e-05,23.28402]
[1777371765950,41.96,76470.34,0.0,0.78193,9e-05,23.28845]
[1777371771963,41.96,76471.43,0.0,0.78204,9e-05,23.28238]
[1777371776968,41.96,76471.92,0.0,0.78209,9e-05,23.27957]
[1777371781973,41.96,76470.75,0.0,0.78199,9e-05,23.28529]
[1777371786978,41.95,76470.2,0.0,0.78195,9e-05,23.28775]
[1777371791983,41.95,76470.65,0.0,0.78199,9e-05,23.28513]
[1777371796988,41.95,76470.75,0.0,0.782,9e-05,23.28427]
[1777371801993,41.95,76470.67,0.0,0.782,9e-05,23.28436]
[1777371806998,41.95,76472.42,0.0,0.78216,9e-05,23.27501]
[1777371812004,41.95,76472.49,0.0,0.78219,9e-05,23.27113]
[1777371817009,41.95,76471.23,0.0,0.78209,9e-05,23.27734]
[1777371822014,41.95,76471.32,0.0,0.7821,9e-05,23.27659]
[1777371827019,41.95,76473.32,0.0,0.78228,9e-05,23.26605]
[1777371832024,41.95,76471.27,0.0,0.7821,9e-05,23.27641]
[1777371837029,41.95,76471.31,0.0,0.78211,9e-05,23.27594]
[1777371842034,41.94,76472.2,0.0,0.78219,9e-05,23.27107]
[1777371847039,41.94,76472.21,0.0,0.7822,9e-05,23.27075]
[1777371853045,41.94,76472.08,0.0,0.78219,9e-05,23.27118]
[1777371858050,41.94,76473.31,0.0,0.7823,9e-05,23.26459]
[1777371864056,41.94,76473.44,0.0,0.78232,9e-05,23.26368]
[1777371869061,41.94,76469.46,0.0,0.78197,9e-05,23.284]
[1777371874066,41.94,76469.84,0.0,0.78203,9e-05,23.27848]
[1777371879071,41.94,76469.71,0.0,0.78202,9e-05,23.27891]
[1777371884076,41.94,76469.88,0.0,0.78204,9e-05,23.27771]
[1777371887079,41.94,76464.87,0.0,0.7816,9e-05,23.30337]
[1777371892084,41.94,76467.28,0.0,0.78182,9e-05,23.29049]
[1777371897089,41.93,76463.5,0.0,0.78149,9e-05,23.30963]
[1777371902094,41.93,76462.11,0.0,0.78137,9e-05,23.31635]
[1777371907099,41.93,76461.47,0.0,0.78132,9e-05,23.31914]
[1777371912104,41.93,76464.22,0.0,0.78158,9e-05,23.30452]
[1777371918110,41.93,76464.73,0.0,0.78163,9e-05,23.3014]
[1777371924054,41.93,76464.33,0.0,0.7816,9e-05,23.30296]
[1777371929121,41.93,76467.12,0.0,0.78186,9e-05,23.28818]
[1777371934125,41.93,76472.88,0.0,0.78239,9e-05,23.25491]
[1777371939131,41.92,76472.07,0.0,0.78232,9e-05,23.25897]
[1777371944136,41.92,76472.35,0.0,0.78235,9e-05,23.25732]
[1777371949141,41.92,76471.56,0.0,0.78228,9e-05,23.26124]
[1777371954146,41.92,76471.52,0.0,0.78228,9e-05,23.26133]
[1777371959151,41.92,76471.26,0.0,0.78226,9e-05,23.26246]
[1777371964156,41.92,76471.16,0.0,0.78225,9e-05,23.2628]
[1777371969161,41.92,76467.97,0.0,0.78197,9e-05,23.27906]
[1777371976168,41.92,76468.14,0.0,0.782,9e-05,23.27779]
[1777371981173,41.92,76468.55,0.0,0.78204,9e-05,23.27545]
[1777371987179,41.92,76469.33,0.0,0.78211,9e-05,23.2711]
[1777371992184,41.92,76469.71,0.0,0.78217,9e-05,23.26571]
[1777371997189,41.92,76470.21,0.0,0.78221,9e-05,23.26294]
[1777372002194,41.92,76470.37,0.0,0.78223,9e-05,23.26193]
[1777372007199,41.92,76467.1,0.0,0.78195,9e-05,23.27853]
[1777372012205,41.92,76469.27,0.0,0.78214,9e-05,23.26713]
[1777372017210,41.91,76468.9,0.0,0.78211,9e-05,23.26882]
[1777372023216,41.91,76468.36,0.0,0.78207,9e-05,23.27133]
[1777372028220,41.91,76469.08,0.0,0.78214,9e-05,23.26743]
[1777372033225,41.91,76469.31,0.0,0.78216,9e-05,23.26605]
[1777372038230,41.91,76470.04,0.0,0.78223,9e-05,23.26209]
[1777372040232,41.91,76475.23,0.0,0.78269,9e-05,23.2352]
[1777372045237,41.91,76476.85,0.0,0.78283,9e-05,23.22683]
[1777372050242,41.91,76483.65,0.0,0.78343,9e-05,23.19173]
[1777372055247,41.91,76480.39,0.0,0.78316,9e-05,23.2056]
[1777372060252,41.91,76479.5,0.0,0.78308,9e-05,23.21032]
[1777372065257,41.91,76479.38,0.0,0.78307,9e-05,23.21107]
[1777372070262,41.91,76481.68,0.0,0.78327,9e-05,23.19933]
[1777372075267,41.92,76483.43,0.0,0.78342,9e-05,23.19049]
[1777372081273,41.92,76483.42,0.0,0.78341,9e-05,23.1908]
[1777372086278,41.92,76483.32,0.0,0.7834,9e-05,23.19156]
[1777372091283,41.92,76486.47,0.0,0.78367,9e-05,23.17554]
[1777372097260,41.92,76487.36,0.0,0.78375,9e-05,23.17131]
[1777372102294,41.92,76487.3,0.0,0.78374,9e-05,23.17197]
[1777372107299,41.92,76488.58,0.0,0.78384,9e-05,23.16571]
[1777372112304,41.92,76490.38,0.0,0.78401,9e-05,23.1535]
[1777372114306,41.92,76496.76,0.0,0.78458,9e-05,23.12057]
[1777372117309,41.92,76479.4,0.0,0.78303,9e-05,23.21092]
[1777372118310,41.92,76473.4,0.0,0.7825,9e-05,23.24196]
[1777372123315,41.92,76474.09,0.0,0.78256,9e-05,23.23834]
[1777372128320,41.92,76473.55,0.0,0.78252,9e-05,23.24102]
[1777372133325,41.92,76476.72,0.0,0.7828,9e-05,23.22463]
[1777372138330,41.92,76475.81,0.0,0.78272,9e-05,23.22931]
[1777372143335,41.92,76474.88,0.0,0.78264,9e-05,23.23412]
[1777372148340,41.92,76474.23,0.0,0.78258,9e-05,23.23746]
[1777372153345,41.92,76472.54,0.0,0.78243,9e-05,23.24609]
[1777372158350,41.92,76473.82,0.0,0.78255,9e-05,23.23942]
[1777372163355,41.92,76473.75,0.0,0.78254,9e-05,23.2397]
[1777372168360,41.92,76473.17,0.0,0.78249,9e-05,23.24261]
[1777372173365,41.92,76473.72,0.0,0.78256,9e-05,23.23642]
[1777372178370,41.92,76473.51,0.0,0.78254,9e-05,23.23748]
[1777372183375,41.92,76473.47,0.0,0.78254,9e-05,23.23759]
[1777372188380,41.92,76473.89,0.0,0.78258,9e-05,23.23536]
[1777372193385,41.92,76473.71,0.0,0.78256,9e-05,23.23628]
[1777372200392,41.92,76473.21,0.0,0.78252,9e-05,23.23877]
[1777372206398,41.92,76470.49,0.0,0.78228,9e-05,23.25276]
[1777372212404,41.92,76471.41,0.0,0.78236,9e-05,23.24779]
[1777372217409,41.92,76474.48,0.0,0.78264,9e-05,23.23184]
[1777372222414,41.92,76475.23,0.0,0.7827,9e-05,23.22794]
[1777372227419,41.92,76480.19,0.0,0.78314,9e-05,23.20239]
[1777372233425,41.92,76484.96,0.0,0.78358,9e-05,23.17466]
[1777372238430,41.92,76486.89,0.0,0.78375,9e-05,23.165]
[1777372243435,41.92,76483.68,0.0,0.78346,9e-05,23.18193]
[1777372248440,41.92,76483.24,0.0,0.78341,9e-05,23.18444]
[1777372254445,41.92,76483.85,0.0,0.78346,9e-05,23.18158]
[1777372259450,41.93,76484.3,0.0,0.7835,9e-05,23.17952]
[1777372265456,41.93,76484.79,0.0,0.78354,9e-05,23.17731]
[1777372270463,41.93,76486.94,0.0,0.78372,9e-05,23.16652]
[1777372275468,41.93,76489.84,0.0,0.78397,9e-05,23.15188]
[1777372280473,41.93,76494.94,0.0,0.78441,9e-05,23.12594]
[1777372285478,41.93,76499.81,0.0,0.78483,9e-05,23.10135]
[1777372290483,41.94,76503.16,0.0,0.78512,9e-05,23.08473]
[1777372295488,41.94,76504.65,0.0,0.78525,9e-05,23.07461]
[1777372300493,41.94,76505.28,0.0,0.78529,9e-05,23.07222]
[1777372305498,41.94,76505.77,0.0,0.78532,9e-05,23.07056]
[1777372308501,41.95,76512.0,0.0,0.78586,9e-05,23.0388]
[1777372311504,41.95,76517.67,0.0,0.78635,9e-05,23.00996]
[1777372313506,41.95,76523.12,0.0,0.78682,9e-05,22.98213]
[1777372318511,41.95,76519.71,0.0,0.7865,9e-05,23.00128]
[1777372324517,41.96,76519.66,0.0,0.78647,9e-05,23.00308]
[1777372330523,41.96,76519.28,0.0,0.78641,9e-05,23.00664]
[1777372335528,41.97,76515.29,0.0,0.78604,9e-05,23.0286]
[1777372338531,41.97,76509.63,0.0,0.78553,9e-05,23.05864]
[1777372343535,41.97,76509.33,0.0,0.78549,9e-05,23.06111]
[1777372347539,41.97,76502.06,0.0,0.78484,9e-05,23.09951]
[1777372352544,41.98,76503.31,0.0,0.78496,9e-05,23.09046]
[1777372355547,41.98,76511.04,0.0,0.78563,9e-05,23.05079]
[1777372360552,41.98,76509.77,0.0,0.7855,9e-05,23.05838]
[1777372365557,41.98,76511.2,0.0,0.78561,9e-05,23.05188]
[1777372370562,41.99,76512.57,0.0,0.78572,9e-05,23.04576]
[1777372375567,41.99,76511.5,0.0,0.78561,9e-05,23.05225]
[1777372380572,41.99,76512.01,0.0,0.78564,9e-05,23.05055]
[1777372384576,41.99,76517.39,0.0,0.7861,9e-05,23.02346]
[1777372387579,42.0,76522.57,0.0,0.78654,9e-05,22.99721]
[1777372392583,42.0,76522.61,0.0,0.78652,9e-05,22.99827]
[1777372397589,42.0,76522.51,0.0,0.7865,9e-05,23.00006]
[1777372402594,42.01,76522.28,0.0,0.78646,9e-05,23.00246]
[1777372407599,42.01,76524.92,0.0,0.78667,9e-05,22.98978]
[1777372413605,42.02,76523.87,0.0,0.78657,9e-05,22.99349]
[1777372419611,42.02,76523.2,0.0,0.78649,9e-05,22.99868]
[1777372424617,42.02,76524.22,0.0,0.78656,9e-05,22.99437]
[1777372430623,42.03,76524.04,0.0,0.78652,9e-05,22.99704]
[1777372435628,42.03,76523.93,0.0,0.78649,9e-05,22.99882]
[1777372441634,42.04,76533.89,0.0,0.78734,9e-05,22.94855]
[1777372446639,42.04,76529.89,0.0,0.78696,9e-05,22.9708]
[1777372452645,42.05,76532.73,0.0,0.78719,9e-05,22.95743]
[1777372457650,42.05,76532.54,0.0,0.78715,9e-05,22.96017]
[1777372463656,42.05,76539.61,0.0,0.78776,9e-05,22.92377]
[1777372468661,42.05,76542.5,0.0,0.78802,9e-05,22.90771]
[1777372469662,42.05,76547.95,0.0,0.7885,9e-05,22.87898]
[1777372474667,42.05,76551.75,0.0,0.78887,9e-05,22.85515]
[1777372480673,42.05,76555.6,0.0,0.78921,9e-05,22.83451]
[1777372485678,42.04,76557.02,0.0,0.78934,9e-05,22.82651]
[1777372490684,42.04,76560.68,0.0,0.78966,9e-05,22.80705]
[1777372493690,42.04,76551.92,0.0,0.78891,9e-05,22.85251]
[1777372494691,42.04,76542.53,0.0,0.78809,9e-05,22.90134]
[1777372499696,42.04,76547.07,0.0,0.7885,9e-05,22.87663]
[1777372504701,42.04,76548.22,0.0,0.78862,9e-05,22.86992]
[1777372509706,42.03,76548.02,0.0,0.78861,9e-05,22.87038]
[1777372514711,42.03,76549.49,0.0,0.78875,9e-05,22.86186]
[1777372519716,42.03,76549.11,0.0,0.78872,9e-05,22.86332]
[1777372524721,42.03,76548.31,0.0,0.78867,9e-05,22.86667]
[1777372529726,42.03,76548.31,0.0,0.78868,9e-05,22.86595]
[1777372534731,42.02,76548.27,0.0,0.7887,9e-05,22.86234]
[1777372538735,42.02,76542.88,0.0,0.78824,9e-05,22.8899]
[1777372543740,42.02,76542.07,0.0,0.78819,9e-05,22.89324]
[1777372548745,42.02,76546.86,0.0,0.78862,9e-05,22.8673]
[1777372553750,42.01,76549.25,0.0,0.78884,9e-05,22.85421]
[1777372558755,42.01,76552.06,0.0,0.78909,9e-05,22.83892]
[1777372563760,42.01,76553.68,0.0,0.78924,9e-05,22.83009]
[1777372568765,42.01,76556.61,0.0,0.7895,9e-05,22.81435]
[1777372571768,42.01,76551.14,0.0,0.78903,9e-05,22.8427]
[1777372577774,42.01,76551.88,0.0,0.7891,9e-05,22.83821]
[1777372579776,42.01,76545.22,0.0,0.78853,9e-05,22.87271]
[1777372584781,42.0,76546.36,0.0,0.78864,9e-05,22.86608]
[1777372589786,42.0,76546.25,0.0,0.78864,9e-05,22.86586]
[1777372594791,42.0,76546.46,0.0,0.78869,9e-05,22.8608]
[1777372600783,42.0,76546.52,0.0,0.7887,9e-05,22.85974]
[1777372605802,42.0,76546.2,0.0,0.78869,9e-05,22.86077]
[1777372610807,41.99,76545.27,0.0,0.78862,9e-05,22.86497]
[1777372616813,41.99,76546.26,0.0,0.78871,9e-05,22.85918]
[1777372621818,41.99,76546.16,0.0,0.78871,9e-05,22.8591]
[1777372626823,41.99,76546.17,0.0,0.78872,9e-05,22.85846]
[1777372631828,41.99,76548.29,0.0,0.78892,9e-05,22.84684]
[1777372636834,41.99,76549.18,0.0,0.789,9e-05,22.84153]
[1777372641839,41.98,76550.87,0.0,0.78916,9e-05,22.83235]
[1777372647845,41.98,76551.24,0.0,0.7892,9e-05,22.8298]
[1777372651849,41.98,76541.08,0.0,0.78834,9e-05,22.87915]
[1777372656854,41.98,76541.82,0.0,0.78842,9e-05,22.87453]
[1777372662860,41.98,76543.25,0.0,0.78855,9e-05,22.86626]
[1777372667865,41.97,76543.2,0.0,0.78856,9e-05,22.866]
[1777372672870,41.97,76542.36,0.0,0.7885,9e-05,22.86961]
[1777372677875,41.97,76542.95,0.0,0.78856,9e-05,22.86586]
[1777372682880,41.97,76542.99,0.0,0.78857,9e-05,22.86504]
[1777372687885,41.97,76543.08,0.0,0.78859,9e-05,22.86396]
[1777372690888,41.97,76535.28,0.0,0.78791,9e-05,22.90438]
[1777372696894,41.97,76530.85,0.0,0.78753,9e-05,22.92742]
[1777372701898,41.97,76529.04,0.0,0.78737,9e-05,22.93692]
[1777372707906,41.97,76527.32,0.0,0.78722,9e-05,22.94586]
[1777372712911,41.97,76525.4,0.0,0.78707,9e-05,22.95256]
[1777372717916,41.97,76521.8,0.0,0.78674,9e-05,22.97212]
[1777372723664,41.97,76521.06,0.0,0.78666,9e-05,22.97695]
[1777372729928,41.97,76518.23,0.0,0.78639,9e-05,22.99311]
[1777372734933,41.98,76518.01,0.0,0.78635,9e-05,22.99549]
[1777372740763,41.98,76517.94,0.0,0.78632,9e-05,22.99735]
[1777372745798,41.99,76519.12,0.0,0.7864,9e-05,22.99242]
[1777372751950,41.99,76516.77,0.0,0.78617,9e-05,23.00632]
[1777372757957,42.0,76516.5,0.0,0.78613,9e-05,23.00913]
[1777372762962,42.0,76515.42,0.0,0.78602,9e-05,23.01565]
[1777372768972,42.0,76514.69,0.0,0.78593,9e-05,23.02094]
[1777372773984,42.01,76513.27,0.0,0.78581,9e-05,23.0261]
[1777372780991,42.01,76512.35,0.0,0.7857,9e-05,23.03227]
[1777372785996,42.01,76512.88,0.0,0.78573,9e-05,23.03053]
[1777372792002,42.02,76511.67,0.0,0.78561,9e-05,23.0379]
[1777372797009,42.02,76512.7,0.0,0.78568,9e-05,23.03354]
[1777372803015,42.02,76512.71,0.0,0.78567,9e-05,23.03461]
[1777372808020,42.03,76512.88,0.0,0.78567,9e-05,23.03448]
[1777372810022,42.03,76517.93,0.0,0.7861,9e-05,23.00888]
[1777372816028,42.03,76515.93,0.0,0.78591,9e-05,23.02038]
[1777372823036,42.04,76513.51,0.0,0.78568,9e-05,23.03431]
[1777372828041,42.04,76521.12,0.0,0.78633,9e-05,22.99581]
[1777372833046,42.04,76521.46,0.0,0.78635,9e-05,22.99216]
[1777372837050,42.05,76527.22,0.0,0.78685,9e-05,22.96295]
[1777372838051,42.05,76538.29,0.0,0.78781,9e-05,22.90555]
[1777372843056,42.05,76540.71,0.0,0.78801,9e-05,22.89403]
[1777372848061,42.05,76545.16,0.0,0.7884,9e-05,22.87076]
[1777372853066,42.05,76544.58,0.0,0.78836,9e-05,22.87302]
[1777372858071,42.04,76545.33,0.0,0.78844,9e-05,22.86818]
[1777372863076,42.04,76545.85,0.0,0.78849,9e-05,22.86483]
[1777372867083,42.04,76553.34,0.0,0.78915,9e-05,22.82522]
[1777372869085,42.04,76558.61,0.0,0.78961,9e-05,22.79755]
[1777372874090,42.04,76560.09,0.0,0.78975,9e-05,22.78948]
[1777372879095,42.04,76559.91,0.0,0.78974,9e-05,22.79012]
[1777372884100,42.04,76559.46,0.0,0.7897,9e-05,22.79215]
[1777372890108,42.04,76558.36,0.0,0.78961,9e-05,22.79755]
[1777372896114,42.04,76557.36,0.0,0.78955,9e-05,22.79909]
[1777372901119,42.03,76557.39,0.0,0.78956,9e-05,22.79852]
[1777372906124,42.03,76558.91,0.0,0.7897,9e-05,22.7902]
[1777372912130,42.03,76557.71,0.0,0.7896,9e-05,22.79611]
[1777372918136,42.03,76557.54,0.0,0.78959,9e-05,22.79659]
[1777372923141,42.03,76557.78,0.0,0.78962,9e-05,22.79504]
[1777372928146,42.03,76564.13,0.0,0.79017,9e-05,22.76157]
[1777372933151,42.03,76564.19,0.0,0.79018,9e-05,22.76115]
[1777372939157,42.03,76561.81,0.0,0.78997,9e-05,22.77342]
[1777372944162,42.03,76561.55,0.0,0.78995,9e-05,22.77457]
[1777372950168,42.03,76563.23,0.0,0.7901,9e-05,22.76558]
[1777372956174,42.03,76562.83,0.0,0.79009,9e-05,22.76421]
[1777372961179,42.03,76561.92,0.0,0.79001,9e-05,22.76883]
[1777372967185,42.03,76561.55,0.0,0.78999,9e-05,22.77052]
[1777372972190,42.02,76561.05,0.0,0.78995,9e-05,22.77296]
[1777372978196,42.02,76560.66,0.0,0.78992,9e-05,22.77478]
[1777372983201,42.02,76560.27,0.0,0.78988,9e-05,22.77662]
[1777372985203,42.02,76554.95,0.0,0.78942,9e-05,22.80432]
[1777372990209,42.02,76558.81,0.0,0.78976,9e-05,22.78382]
[1777372995214,42.02,76559.34,0.0,0.78982,9e-05,22.78078]
[1777373000219,42.02,76558.85,0.0,0.78978,9e-05,22.78313]
[1777373005224,42.02,76558.96,0.0,0.78979,9e-05,22.78229]
[1777373010229,42.02,76560.21,0.0,0.7899,9e-05,22.77553]
[1777373015234,42.02,76559.86,0.0,0.78989,9e-05,22.77392]
[1777373018237,42.02,76554.78,0.0,0.78946,9e-05,22.80028]
[1777373023243,42.02,76556.63,0.0,0.78962,9e-05,22.79034]
[1777373028248,42.02,76557.96,0.0,0.78974,9e-05,22.78313]
[1777373033253,42.02,76561.2,0.0,0.79002,9e-05,22.766]
[1777373039259,42.02,76558.56,0.0,0.7898,9e-05,22.77962]
[1777373044264,42.01,76557.99,0.0,0.78975,9e-05,22.78236]
[1777373050271,42.01,76558.77,0.0,0.78982,9e-05,22.77805]
[1777373055276,42.01,76558.62,0.0,0.78981,9e-05,22.77862]
[1777373061282,42.01,76562.01,0.0,0.79011,9e-05,22.76064]
[1777373066287,42.01,76564.65,0.0,0.79034,9e-05,22.74677]
[1777373071292,42.01,76567.38,0.0,0.7906,9e-05,22.72925]
[1777373077108,42.01,76567.23,0.0,0.79058,9e-05,22.73007]
[1777373082302,42.01,76568.37,0.0,0.79068,9e-05,22.72421]
[1777373087308,42.01,76565.36,0.0,0.79042,9e-05,22.74003]
[1777373093314,42.01,76563.28,0.0,0.79024,9e-05,22.75085]
[1777373101287,42.01,76563.3,0.0,0.79024,9e-05,22.75068]
[1777373106319,42.01,76565.32,0.0,0.79042,9e-05,22.74008]
[1777373111336,42.01,76564.83,0.0,0.79037,9e-05,22.74267]
[1777373116341,42.01,76564.38,0.0,0.79034,9e-05,22.74498]
[1777373121346,42.01,76564.94,0.0,0.79039,9e-05,22.74199]
[1777373126480,42.01,76565.42,0.0,0.79043,9e-05,22.73951]
[1777373132357,42.01,76566.04,0.0,0.7905,9e-05,22.73301]
[1777373138363,42.01,76565.76,0.0,0.79048,9e-05,22.73451]
[1777373144586,42.01,76565.61,0.0,0.79046,9e-05,22.73536]
[1777373147372,42.01,76558.68,0.0,0.78986,9e-05,22.77155]
[1777373153378,42.01,76559.96,0.0,0.78998,9e-05,22.76467]
[1777373158383,42.01,76558.28,0.0,0.78983,9e-05,22.77331]
[1777373163388,42.01,76556.27,0.0,0.78966,9e-05,22.78361]
[1777373169394,42.01,76555.79,0.0,0.78962,9e-05,22.78581]
[1777373174399,42.01,76554.8,0.0,0.78954,9e-05,22.79068]
[1777373179404,42.01,76556.33,0.0,0.78968,9e-05,22.7824]
[1777373184408,42.01,76557.01,0.0,0.78974,9e-05,22.77864]
[1777373189413,42.01,76553.51,0.0,0.78944,9e-05,22.79669]
[1777373194418,42.01,76553.1,0.0,0.78943,9e-05,22.79519]
[1777373200425,42.01,76553.71,0.0,0.78949,9e-05,22.79165]
[1777373206431,42.0,76554.53,0.0,0.78957,9e-05,22.78705]
[1777373212437,42.0,76555.18,0.0,0.78963,9e-05,22.78331]
[1777373217442,42.0,76555.86,0.0,0.78969,9e-05,22.77953]
[1777373221446,42.0,76549.22,0.0,0.78912,9e-05,22.81399]
[1777373226451,42.0,76546.32,0.0,0.78887,9e-05,22.82865]
[1777373231456,42.0,76541.73,0.0,0.78848,9e-05,22.85202]
[1777373236461,42.0,76542.67,0.0,0.78857,9e-05,22.84649]
[1777373241466,41.99,76542.48,0.0,0.78857,9e-05,22.84686]
[1777373246471,41.99,76540.77,0.0,0.78843,9e-05,22.85514]
[1777373253478,41.99,76540.68,0.0,0.78845,9e-05,22.8514]
[1777373258483,41.99,76538.86,0.0,0.78831,9e-05,22.86022]
[1777373263488,41.99,76539.64,0.0,0.78838,9e-05,22.85548]
[1777373268493,41.98,76542.79,0.0,0.78867,9e-05,22.83842]
[1777373273494,41.98,76543.06,0.0,0.7887,9e-05,22.83647]
[1777373278506,41.98,76547.49,0.0,0.78909,9e-05,22.81286]
[1777373283511,41.98,76545.82,0.0,0.78896,9e-05,22.82116]
[1777373288516,41.98,76546.73,0.0,0.78904,9e-05,22.81596]
[1777373297525,41.98,76546.67,0.0,0.78905,9e-05,22.81547]
[1777373301529,41.98,76552.19,0.0,0.78953,9e-05,22.7863]
[1777373303531,41.97,76557.27,0.0,0.78998,9e-05,22.75964]
[1777373310538,41.97,76556.9,0.0,0.78995,9e-05,22.7615]
[1777373315543,41.97,76553.18,0.0,0.78965,9e-05,22.77748]
[1777373322549,41.97,76553.16,0.0,0.78965,9e-05,22.77734]
[1777373327554,41.97,76554.04,0.0,0.78973,9e-05,22.7726]
[1777373332559,41.97,76554.4,0.0,0.78976,9e-05,22.77057]
[1777373337564,41.97,76553.87,0.0,0.78972,9e-05,22.77317]
[1777373343570,41.97,76555.08,0.0,0.78983,9e-05,22.76664]
[1777373348575,41.97,76556.07,0.0,0.78991,9e-05,22.76135]
[1777373353580,41.97,76560.31,0.0,0.79028,9e-05,22.73913]
[1777373359586,41.97,76561.32,0.0,0.79037,9e-05,22.73385]
[1777373364591,41.97,76560.98,0.0,0.79034,9e-05,22.73572]
[1777373370597,41.97,76561.0,0.0,0.79034,9e-05,22.73572]
[1777373375602,41.97,76561.17,0.0,0.79037,9e-05,22.73162]
[1777373379606,41.97,76567.75,0.0,0.79094,9e-05,22.69724]
[1777373384611,41.97,76570.02,0.0,0.79113,9e-05,22.6857]
[1777373389616,41.97,76573.13,0.0,0.7914,9e-05,22.66971]
[1777373394621,41.98,76575.27,0.0,0.79157,9e-05,22.65894]
[1777373399626,41.98,76573.96,0.0,0.79145,9e-05,22.66643]
[1777373404631,41.98,76575.24,0.0,0.79155,9e-05,22.66017]
[1777373409636,41.98,76576.92,0.0,0.79169,9e-05,22.65187]
[1777373415656,41.98,76576.54,0.0,0.79165,9e-05,22.65417]
[1777373420661,41.98,76579.58,0.0,0.79192,9e-05,22.63821]
[1777373426667,41.98,76582.79,0.0,0.79219,9e-05,22.62143]
[1777373431672,41.98,76580.34,0.0,0.792,9e-05,22.63112]
[1777373437678,41.98,76580.45,0.0,0.79201,9e-05,22.63069]
[1777373443679,41.98,76578.97,0.0,0.79188,9e-05,22.6385]
[1777373448689,41.98,76578.6,0.0,0.79183,9e-05,22.6412]
[1777373448689,41.98,76578.6,0.0,0.79183,9e-05,22.6412]
[1777373453695,41.99,76579.22,0.0,0.79188,9e-05,22.63856]
[1777373459701,41.99,76580.24,0.0,0.79195,9e-05,22.63393]
[1777373465707,41.99,76580.84,0.0,0.792,9e-05,22.63144]
[1777373470712,41.99,76581.57,0.0,0.79205,9e-05,22.62843]
[1777373475717,41.99,76581.71,0.0,0.79205,9e-05,22.62799]
[1777373480722,41.99,76581.92,0.0,0.79207,9e-05,22.62697]
[1777373482724,41.99,76573.2,0.0,0.79131,9e-05,22.67291]
[1777373487729,42.0,76568.5,0.0,0.7909,9e-05,22.69781]
[1777373492734,42.0,76568.06,0.0,0.79088,9e-05,22.69709]
[1777373499090,42.0,76567.48,0.0,0.79083,9e-05,22.70037]
[1777373504746,42.0,76567.25,0.0,0.7908,9e-05,22.70181]
[1777373510752,42.0,76569.86,0.0,0.79103,9e-05,22.68838]
[1777373516186,42.0,76569.48,0.0,0.79099,9e-05,22.69069]
[1777373521763,42.0,76572.42,0.0,0.79124,9e-05,22.67564]
[1777373526768,42.0,76572.76,0.0,0.79126,9e-05,22.67421]
[1777373532774,42.0,76573.94,0.0,0.79136,9e-05,22.66849]
[1777373538780,42.0,76573.37,0.0,0.7913,9e-05,22.67194]
[1777373543785,42.01,76573.5,0.0,0.7913,9e-05,22.67166]
[1777373548790,42.01,76573.61,0.0,0.79131,9e-05,22.67148]
[1777373555797,42.01,76573.63,0.0,0.79132,9e-05,22.66862]
[1777373561803,42.01,76573.85,0.0,0.79133,9e-05,22.66794]
[1777373566808,42.01,76574.09,0.0,0.79135,9e-05,22.66708]
[1777373571813,42.01,76573.41,0.0,0.79128,9e-05,22.67099]
[1777373576818,42.01,76573.4,0.0,0.79127,9e-05,22.67145]
[1777373582824,42.01,76571.86,0.0,0.79114,9e-05,22.67992]
[1777373587829,42.01,76570.3,0.0,0.791,9e-05,22.68828]
[1777373592834,42.02,76572.09,0.0,0.79115,9e-05,22.67926]
[1777373597839,42.02,76572.14,0.0,0.79115,9e-05,22.67928]
[1777373602844,42.02,76572.34,0.0,0.79116,9e-05,22.67856]
[1777373607849,42.02,76572.44,0.0,0.79116,9e-05,22.67836]
[1777373612855,42.02,76573.69,0.0,0.79129,9e-05,22.66882]
[1777373617860,42.02,76574.27,0.0,0.79133,9e-05,22.66621]
[1777373622865,42.02,76574.45,0.0,0.79134,9e-05,22.66556]
[1777373627870,42.02,76578.14,0.0,0.79166,9e-05,22.64616]
[1777373632875,42.02,76574.65,0.0,0.79136,9e-05,22.66427]
[1777373637880,42.02,76573.31,0.0,0.79124,9e-05,22.67148]
[1777373642885,42.02,76572.69,0.0,0.79118,9e-05,22.67506]
[1777373648891,42.02,76577.8,0.0,0.79162,9e-05,22.64867]
[1777373649892,42.02,76583.67,0.0,0.79212,9e-05,22.61795]
[1777373654897,42.03,76583.33,0.0,0.79209,9e-05,22.62017]
[1777373659902,42.03,76584.35,0.0,0.79217,9e-05,22.61494]
[1777373664907,42.03,76582.94,0.0,0.79205,9e-05,22.62242]
[1777373665908,42.03,76574.87,0.0,0.79135,9e-05,22.66477]
[1777373670914,42.03,76574.06,0.0,0.79129,9e-05,22.66886]
[1777373675919,42.03,76575.45,0.0,0.79143,9e-05,22.65821]
[1777373681925,42.03,76576.07,0.0,0.79148,9e-05,22.6549]
[1777373686930,42.03,76577.63,0.0,0.79161,9e-05,22.64705]
[1777373691935,42.03,76577.29,0.0,0.79157,9e-05,22.64933]
[1777373697941,42.03,76577.3,0.0,0.79157,9e-05,22.64974]
[1777373702953,42.03,76581.31,0.0,0.79191,9e-05,22.62915]
[1777373707958,42.03,76582.51,0.0,0.792,9e-05,22.6235]
[1777373712963,42.03,76583.84,0.0,0.79211,9e-05,22.61718]
[1777373718969,42.03,76583.19,0.0,0.79205,9e-05,22.62078]
[1777373725976,42.03,76579.43,0.0,0.79172,9e-05,22.64044]
[1777373731982,42.03,76577.74,0.0,0.7916,9e-05,22.64596]
[1777373736987,42.03,76578.96,0.0,0.7917,9e-05,22.63947]
[1777373741993,42.03,76579.19,0.0,0.79173,9e-05,22.63818]
[1777373747816,42.04,76578.83,0.0,0.79169,9e-05,22.64056]
[1777373752850,42.04,76578.91,0.0,0.79169,9e-05,22.64065]
[1777373758012,42.04,76579.17,0.0,0.7917,9e-05,22.6398]
[1777373764020,42.04,76577.7,0.0,0.79156,9e-05,22.6481]
[1777373767956,42.04,76574.01,0.0,0.79124,9e-05,22.66768]
[1777373769025,42.04,76559.41,0.0,0.78998,9e-05,22.74411]
[1777373774030,42.04,76555.96,0.0,0.78968,9e-05,22.76189]
[1777373779035,42.04,76553.06,0.0,0.78943,9e-05,22.77675]
[1777373785041,42.04,76552.89,0.0,0.78942,9e-05,22.77726]
[1777373790046,42.04,76552.83,0.0,0.78942,9e-05,22.77725]
[1777373795051,42.04,76552.85,0.0,0.78945,9e-05,22.77353]
[1777373800056,42.04,76552.42,0.0,0.78942,9e-05,22.77544]
[1777373805061,42.03,76549.32,0.0,0.78915,9e-05,22.79133]
[1777373807063,42.03,76542.33,0.0,0.78855,9e-05,22.82754]
[1777373813069,42.03,76540.16,0.0,0.78837,9e-05,22.83807]
[1777373818074,42.03,76540.42,0.0,0.7884,9e-05,22.83606]
[1777373823079,42.03,76536.05,0.0,0.78803,9e-05,22.85807]
[1777373824080,42.03,76528.74,0.0,0.7874,9e-05,22.89597]
[1777373825081,42.03,76523.66,0.0,0.78696,9e-05,22.92222]
[1777373830086,42.02,76520.32,0.0,0.78668,9e-05,22.93832]
[1777373835091,42.02,76517.22,0.0,0.78643,9e-05,22.95312]
[1777373840096,42.01,76519.44,0.0,0.78665,9e-05,22.94033]
[1777373843099,42.01,76526.11,0.0,0.78724,9e-05,22.90484]
[1777373844100,42.01,76533.8,0.0,0.78792,9e-05,22.86459]
[1777373847103,42.01,76539.03,0.0,0.78838,9e-05,22.83693]
[1777373853109,42.01,76538.05,0.0,0.78833,9e-05,22.83799]
[1777373858116,42.01,76539.41,0.0,0.78846,9e-05,22.83025]
[1777373863121,42.0,76539.26,0.0,0.78846,9e-05,22.83041]
[1777373871696,42.0,76539.89,0.0,0.78853,9e-05,22.82606]
[1777373874132,42.0,76544.9,0.0,0.78897,9e-05,22.79971]
[1777373879138,42.0,76546.46,0.0,0.78911,9e-05,22.79115]
[1777373884143,42.0,76548.25,0.0,0.78927,9e-05,22.78142]
[1777373889147,42.0,76542.15,0.0,0.78875,9e-05,22.81292]
[1777373894152,41.99,76544.16,0.0,0.78893,9e-05,22.80196]
[1777373899157,41.99,76545.23,0.0,0.78903,9e-05,22.79597]
[1777373904162,41.99,76547.73,0.0,0.78925,9e-05,22.78252]
[1777373909167,41.99,76548.38,0.0,0.78931,9e-05,22.77884]
[1777373914172,41.99,76547.75,0.0,0.78928,9e-05,22.77857]
[1777373921179,41.99,76547.31,0.0,0.78925,9e-05,22.78045]
[1777373926184,41.99,76547.55,0.0,0.78928,9e-05,22.77889]
[1777373931189,41.99,76548.0,0.0,0.78932,9e-05,22.77626]
[1777373936194,41.99,76550.04,0.0,0.7895,9e-05,22.76535]
[1777373941199,41.99,76549.74,0.0,0.78948,9e-05,22.76671]
[1777373947206,41.99,76548.67,0.0,0.78939,9e-05,22.77202]
[1777373952212,41.98,76551.45,0.0,0.78964,9e-05,22.75724]
[1777373957217,41.98,76549.49,0.0,0.78947,9e-05,22.76734]
[1777373963223,41.98,76548.16,0.0,0.78936,9e-05,22.77397]
[1777373969229,41.98,76548.35,0.0,0.78938,9e-05,22.77271]
[1777373974234,41.98,76548.26,0.0,0.78939,9e-05,22.76962]
[1777373979239,41.98,76548.11,0.0,0.78938,9e-05,22.77018]
[1777373984245,41.98,76548.4,0.0,0.78941,9e-05,22.76845]
[1777373989250,41.98,76548.1,0.0,0.78939,9e-05,22.76976]
[1777373992253,41.98,76553.78,0.0,0.78989,9e-05,22.73991]
[1777373996257,41.98,76562.68,0.0,0.79066,9e-05,22.69329]
[1777373997258,41.98,76568.31,0.0,0.79115,9e-05,22.66382]
[1777374002263,41.98,76573.33,0.0,0.79158,9e-05,22.63792]
[1777374004265,41.98,76584.17,0.0,0.79251,9e-05,22.58125]
[1777374007268,41.98,76577.86,0.0,0.79196,9e-05,22.61496]
[1777374009270,41.98,76584.46,0.0,0.79252,9e-05,22.58057]
[1777374010271,41.98,76589.95,0.0,0.79299,9e-05,22.55186]
[1777374011272,41.99,76595.01,0.0,0.79342,9e-05,22.52545]
[1777374016277,41.99,76592.97,0.0,0.79323,9e-05,22.53713]
[1777374017278,41.99,76587.17,0.0,0.79273,9e-05,22.56775]
[1777374022283,41.99,76585.95,0.0,0.79262,9e-05,22.57451]
[1777374027288,41.99,76581.2,0.0,0.79221,9e-05,22.59975]
[1777374032293,41.99,76584.8,0.0,0.79253,9e-05,22.57779]
[1777374035296,41.99,76590.85,0.0,0.79305,9e-05,22.54622]
[1777374040303,41.99,76595.27,0.0,0.79342,9e-05,22.52352]
[1777374045308,42.0,76593.64,0.0,0.79327,9e-05,22.53271]
[1777374050313,42.0,76594.21,0.0,0.79331,9e-05,22.53031]
[1777374055318,42.0,76595.12,0.0,0.79338,9e-05,22.52615]
[1777374060323,42.0,76592.9,0.0,0.79318,9e-05,22.53846]
[1777374065328,42.0,76591.99,0.0,0.7931,9e-05,22.54376]
[1777374070333,42.0,76594.21,0.0,0.79328,9e-05,22.53268]
[1777374071334,42.0,76585.89,0.0,0.79256,9e-05,22.57652]
[1777374072335,42.0,76579.83,0.0,0.79204,9e-05,22.60838]
[1777374077340,42.01,76577.58,0.0,0.79183,9e-05,22.62071]
[1777374082345,42.01,76578.78,0.0,0.79193,9e-05,22.61509]
[1777374087350,42.01,76574.1,0.0,0.79151,9e-05,22.64026]
[1777374088351,42.01,76564.74,0.0,0.7907,9e-05,22.68941]
[1777374094246,42.01,76562.62,0.0,0.79053,9e-05,22.69742]
[1777374097360,42.01,76553.0,0.0,0.7897,9e-05,22.74776]
[1777374099362,42.01,76544.71,0.0,0.78898,9e-05,22.79096]
[1777374104367,42.01,76544.88,0.0,0.789,9e-05,22.7897]
[1777374110359,42.01,76545.36,0.0,0.78905,9e-05,22.78674]
[1777374115378,42.01,76549.7,0.0,0.78943,9e-05,22.76374]
[1777374118381,42.01,76544.31,0.0,0.78896,9e-05,22.79174]
[1777374123386,42.0,76546.12,0.0,0.78913,9e-05,22.7819]
[1777374128391,42.0,76549.83,0.0,0.78945,9e-05,22.76215]
[1777374133536,42.0,76553.99,0.0,0.78982,9e-05,22.74028]
[1777374139561,42.0,76554.7,0.0,0.78988,9e-05,22.73646]
[1777374145408,42.0,76555.03,0.0,0.78991,9e-05,22.73468]
[1777374150413,42.0,76555.13,0.0,0.78992,9e-05,22.73405]
[1777374155425,42.0,76547.55,0.0,0.78928,9e-05,22.77029]
[1777374157427,42.0,76539.28,0.0,0.78856,9e-05,22.81334]
[1777374159429,42.0,76533.73,0.0,0.78808,9e-05,22.842]
[1777374162432,42.0,76527.91,0.0,0.78758,9e-05,22.87189]
[1777374167437,42.0,76523.81,0.0,0.78724,9e-05,22.89233]
[1777374172442,41.99,76524.07,0.0,0.78728,9e-05,22.88994]
[1777374177447,41.99,76523.55,0.0,0.78725,9e-05,22.8917]
[1777374182452,41.99,76519.02,0.0,0.78687,9e-05,22.91418]
[1777374187457,41.98,76508.52,0.0,0.78596,9e-05,22.96763]
[1777374192462,41.98,76507.88,0.0,0.78593,9e-05,22.9695]
[1777374197467,41.97,76508.12,0.0,0.78597,9e-05,22.96683]
[1777374202472,41.97,76506.45,0.0,0.78585,9e-05,22.9741]
[1777374207477,41.97,76502.82,0.0,0.78555,9e-05,22.99152]
[1777374212481,41.96,76500.52,0.0,0.78539,9e-05,22.99855]
[1777374217486,41.96,76498.56,0.0,0.78525,9e-05,23.00709]
[1777374222491,41.95,76500.56,0.0,0.78545,9e-05,22.99511]
[1777374227500,41.95,76499.26,0.0,0.78536,9e-05,23.00033]
[1777374232505,41.94,76499.32,0.0,0.78539,9e-05,22.99845]
[1777374234249,41.94,76504.09,0.0,0.78582,9e-05,22.97312]
[1777374235508,41.94,76509.74,0.0,0.78632,9e-05,22.94343]
[1777374240513,41.93,76507.73,0.0,0.78617,9e-05,22.95261]
[1777374245518,41.93,76508.8,0.0,0.78628,9e-05,22.94578]
[1777374250523,41.93,76509.06,0.0,0.78632,9e-05,22.94322]
[1777374255528,41.92,76510.45,0.0,0.78646,9e-05,22.93476]
[1777374259534,41.92,76505.41,0.0,0.78603,9e-05,22.96007]
[1777374260535,41.92,76499.58,0.0,0.78552,9e-05,22.99015]
[1777374265540,41.91,76497.49,0.0,0.78536,9e-05,22.99952]
[1777374269544,41.91,76503.4,0.0,0.7859,9e-05,22.96762]
[1777374275523,41.91,76505.12,0.0,0.7861,9e-05,22.95383]
[1777374280556,41.9,76505.27,0.0,0.78613,9e-05,22.95179]
[1777374285561,41.9,76505.78,0.0,0.7862,9e-05,22.94791]
[1777374290566,41.9,76504.44,0.0,0.7861,9e-05,22.95363]
[1777374295571,41.89,76502.48,0.0,0.78595,9e-05,22.96262]
[1777374300576,41.89,76499.37,0.0,0.78569,9e-05,22.97749]
[1777374306582,41.88,76501.39,0.0,0.7859,9e-05,22.96538]
[1777374311587,41.88,76501.99,0.0,0.78597,9e-05,22.96096]
[1777374316592,41.87,76501.86,0.0,0.78598,9e-05,22.96038]
[1777374322598,41.87,76501.76,0.0,0.786,9e-05,22.95938]
[1777374327603,41.87,76496.87,0.0,0.78558,9e-05,22.98361]
[1777374332608,41.86,76498.02,0.0,0.78573,9e-05,22.97299]
[1777374337614,41.86,76492.46,0.0,0.78526,9e-05,23.0006]
[1777374342623,41.85,76492.25,0.0,0.78526,9e-05,23.00025]
[1777374346627,41.85,76486.69,0.0,0.78479,9e-05,23.02797]
[1777374351632,41.84,76488.09,0.0,0.78494,9e-05,23.0191]
[1777374356637,41.84,76489.16,0.0,0.78506,9e-05,23.01198]
[1777374361642,41.84,76490.08,0.0,0.78516,9e-05,23.00571]
[1777374366647,41.83,76490.45,0.0,0.78522,9e-05,23.0023]
[1777374371652,41.83,76490.84,0.0,0.78528,9e-05,22.99882]
[1777374376657,41.82,76491.02,0.0,0.78532,9e-05,22.99646]
[1777374381662,41.82,76495.87,0.0,0.78577,9e-05,22.96981]
[1777374382663,41.82,76501.85,0.0,0.7863,9e-05,22.93838]
[1777374387668,41.81,76507.15,0.0,0.78678,9e-05,22.90958]
[1777374392673,41.81,76506.23,0.0,0.78674,9e-05,22.91029]
[1777374397678,41.81,76505.18,0.0,0.78666,9e-05,22.91486]
[1777374402683,41.81,76497.82,0.0,0.78602,9e-05,22.95234]
[1777374405452,41.8,76494.69,0.0,0.78576,9e-05,22.96797]
[1777374407693,41.8,76495.59,0.0,0.78585,9e-05,22.96277]
[1777374412698,41.8,76495.39,0.0,0.78585,9e-05,22.96261]
[1777374417703,41.79,76495.4,0.0,0.78587,9e-05,22.96139]
[1777374420706,41.79,76489.02,0.0,0.78531,9e-05,22.99393]
[1777374422708,41.79,76477.04,0.0,0.78426,9e-05,23.05581]
[1777374427713,41.78,76473.07,0.0,0.78393,9e-05,23.0747]
[1777374432718,41.78,76470.71,0.0,0.78375,9e-05,23.0851]
[1777374438668,41.77,76466.07,0.0,0.78338,9e-05,23.10694]
[1777374439723,41.77,76458.48,0.0,0.78271,9e-05,23.14601]
[1777374443703,41.76,76453.85,0.0,0.78232,9e-05,23.1682]
[1777374444729,41.76,76447.93,0.0,0.7818,9e-05,23.19842]
[1777374449744,41.75,76446.94,0.0,0.78175,9e-05,23.20102]
[1777374451758,41.75,76439.17,0.0,0.78109,9e-05,23.23699]
[1777374456765,41.74,76436.82,0.0,0.78093,9e-05,23.24643]
[1777374461770,41.73,76432.97,0.0,0.78063,9e-05,23.2636]
[1777374466775,41.73,76426.34,0.0,0.78006,9e-05,23.29613]
[1777374468777,41.73,76421.26,0.0,0.7796,9e-05,23.32218]
[1777374471781,41.73,76430.29,0.0,0.78043,9e-05,23.27488]
[1777374472782,41.72,76435.98,0.0,0.78094,9e-05,23.24508]
[1777374474784,41.72,76442.37,0.0,0.78152,9e-05,23.21163]
[1777374476786,41.72,76448.05,0.0,0.78205,9e-05,23.18118]
[1777374479789,41.72,76458.84,0.0,0.78304,9e-05,23.12376]
[1777374481791,41.71,76468.19,0.0,0.78388,9e-05,23.07431]
[1777374487797,41.71,76470.03,0.0,0.78408,9e-05,23.06271]
[1777374492802,41.7,76471.48,0.0,0.78424,9e-05,23.05352]
[1777374497807,41.7,76471.04,0.0,0.78422,9e-05,23.05423]
[1777374502812,41.69,76471.69,0.0,0.78431,9e-05,23.04923]
[1777374507817,41.69,76472.86,0.0,0.78444,9e-05,23.04158]
[1777374512822,41.68,76474.61,0.0,0.78463,9e-05,23.0277]
[1777374517827,41.68,76474.81,0.0,0.78467,9e-05,23.02523]
[1777374522832,41.68,76475.05,0.0,0.78472,9e-05,23.02258]
[1777374527837,41.67,76474.71,0.0,0.78471,9e-05,23.02304]
[1777374533843,41.67,76473.89,0.0,0.78466,9e-05,23.02566]
[1777374539848,41.66,76474.08,0.0,0.78471,9e-05,23.02302]
[1777374543852,41.66,76479.57,0.0,0.78521,9e-05,22.99326]
[1777374548857,41.65,76483.2,0.0,0.78555,9e-05,22.9731]
[1777374550859,41.65,76488.5,0.0,0.78603,9e-05,22.94495]
[1777374555864,41.65,76486.88,0.0,0.7859,9e-05,22.95244]
[1777374560869,41.65,76488.27,0.0,0.78604,9e-05,22.94428]
[1777374565874,41.64,76488.94,0.0,0.78611,9e-05,22.93985]
[1777374570880,41.64,76482.17,0.0,0.78553,9e-05,22.97445]
[1777374575885,41.64,76483.77,0.0,0.78571,9e-05,22.96176]
[1777374580890,41.64,76483.61,0.0,0.78571,9e-05,22.96156]
[1777374583893,41.63,76477.45,0.0,0.78517,9e-05,22.99323]
[1777374585895,41.63,76463.98,0.0,0.78398,9e-05,23.06318]
[1777374590900,41.63,76456.74,0.0,0.78336,9e-05,23.09933]
[1777374594776,41.63,76451.81,0.0,0.78292,9e-05,23.12462]
[1777374599908,41.63,76448.81,0.0,0.78264,9e-05,23.1409]
[1777374601910,41.63,76442.78,0.0,0.7821,9e-05,23.17249]
[1777374606915,41.63,76441.98,0.0,0.78202,9e-05,23.17706]
[1777374612884,41.63,76441.59,0.0,0.78198,9e-05,23.17954]
[1777374617918,41.63,76439.38,0.0,0.78177,9e-05,23.19136]
[1777374622931,41.63,76442.02,0.0,0.782,9e-05,23.17793]
[1777374627936,41.63,76442.52,0.0,0.78204,9e-05,23.17575]
[1777374632940,41.64,76442.19,0.0,0.78203,9e-05,23.17456]
[1777374637945,41.64,76439.33,0.0,0.78176,9e-05,23.18976]
[1777374642950,41.64,76438.79,0.0,0.78171,9e-05,23.19286]
[1777374647955,41.64,76439.4,0.0,0.78177,9e-05,23.18915]
[1777374652960,41.63,76437.6,0.0,0.78163,9e-05,23.19735]
[1777374657965,41.63,76435.49,0.0,0.78146,9e-05,23.20713]
[1777374662970,41.62,76435.62,0.0,0.78149,9e-05,23.20524]
[1777374667975,41.62,76434.47,0.0,0.78141,9e-05,23.21003]
[1777374669977,41.62,76429.2,0.0,0.78094,9e-05,23.23689]
[1777374673981,41.62,76424.04,0.0,0.78048,9e-05,23.26362]
[1777374677985,41.62,76415.11,0.0,0.77967,9e-05,23.3098]
[1777374682990,41.62,76410.07,0.0,0.77923,9e-05,23.33538]
[1777374687995,41.61,76409.75,0.0,0.77921,9e-05,23.33651]
[1777374693000,41.61,76412.18,0.0,0.77945,9e-05,23.3201]
[1777374697007,41.61,76417.32,0.0,0.77992,9e-05,23.29318]
[1777374702012,41.61,76415.37,0.0,0.77975,9e-05,23.30296]
[1777374707018,41.61,76413.01,0.0,0.77955,9e-05,23.31482]
[1777374712023,41.61,76409.73,0.0,0.77926,9e-05,23.33135]
[1777374717028,41.61,76410.21,0.0,0.77931,9e-05,23.32835]
[1777374722032,41.61,76409.51,0.0,0.77925,9e-05,23.33151]
[1777374727037,41.6,76404.49,0.0,0.77881,9e-05,23.35693]
[1777374733043,41.6,76405.18,0.0,0.77888,9e-05,23.35261]
[1777374734044,41.6,76399.04,0.0,0.77833,9e-05,23.38424]
[1777374739049,41.6,76394.98,0.0,0.77797,9e-05,23.4043]
[1777374744054,41.59,76394.71,0.0,0.77796,9e-05,23.40479]
[1777374749059,41.59,76395.69,0.0,0.77807,9e-05,23.39888]
[1777374754064,41.59,76402.05,0.0,0.77868,9e-05,23.36186]
[1777374759069,41.59,76403.19,0.0,0.77879,9e-05,23.35536]
[1777374764074,41.59,76402.43,0.0,0.77873,9e-05,23.35867]
[1777374769079,41.58,76403.72,0.0,0.77886,9e-05,23.35138]
[1777374775085,41.58,76405.72,0.0,0.77905,9e-05,23.34035]
[1777374781073,41.58,76405.21,0.0,0.77902,9e-05,23.34239]
[1777374786098,41.57,76404.72,0.0,0.779,9e-05,23.34327]
[1777374789101,41.57,76399.18,0.0,0.77851,9e-05,23.37131]
[1777374794106,41.57,76398.63,0.0,0.77847,9e-05,23.37345]
[1777374799111,41.57,76398.67,0.0,0.77848,9e-05,23.37256]
[1777374804116,41.56,76398.43,0.0,0.77847,9e-05,23.37311]
[1777374809121,41.56,76398.33,0.0,0.77848,9e-05,23.37289]
[1777374813125,41.56,76406.0,0.0,0.7792,9e-05,23.32942]
[1777374818131,41.56,76405.49,0.0,0.77916,9e-05,23.3316]
[1777374823136,41.56,76405.75,0.0,0.77919,9e-05,23.32979]
[1777374828141,41.56,76407.02,0.0,0.77932,9e-05,23.32277]
[1777374834147,41.56,76406.57,0.0,0.77928,9e-05,23.32461]
[1777374839152,41.55,76406.57,0.0,0.77929,9e-05,23.3242]
[1777374844157,41.55,76406.35,0.0,0.77928,9e-05,23.32495]
[1777374849162,41.55,76406.46,0.0,0.77929,9e-05,23.32398]
[1777374854167,41.55,76408.01,0.0,0.77944,9e-05,23.31555]
[1777374859173,41.55,76407.6,0.0,0.77941,9e-05,23.31728]
[1777374864177,41.55,76409.8,0.0,0.77961,9e-05,23.30555]
[1777374869182,41.55,76409.05,0.0,0.77955,9e-05,23.30912]
[1777374874187,41.54,76408.74,0.0,0.77956,9e-05,23.30647]
[1777374879192,41.54,76409.81,0.0,0.77968,9e-05,23.29945]
[1777374884197,41.53,76409.51,0.0,0.77968,9e-05,23.29961]
[1777374889202,41.53,76409.98,0.0,0.77974,9e-05,23.29579]
[1777374894207,41.53,76409.38,0.0,0.77971,9e-05,23.29749]
[1777374899212,41.52,76410.06,0.0,0.77979,9e-05,23.29263]
[1777374904217,41.52,76398.16,0.0,0.77872,9e-05,23.35409]
[1777374906219,41.52,76391.51,0.0,0.77812,9e-05,23.38831]
[1777374911224,41.52,76389.87,0.0,0.77798,9e-05,23.39603]
[1777374916229,41.51,76388.63,0.0,0.77788,9e-05,23.40165]
[1777374917230,41.51,76397.46,0.0,0.77869,9e-05,23.35577]
[1777374918231,41.51,76406.24,0.0,0.77949,9e-05,23.31012]
[1777374922235,41.51,76399.16,0.0,0.77885,9e-05,23.34654]
[1777374927240,41.51,76397.9,0.0,0.77874,9e-05,23.35254]
[1777374932245,41.51,76394.09,0.0,0.77842,9e-05,23.36847]
[1777374935151,41.51,76391.67,0.0,0.77821,9e-05,23.38055]
[1777374936159,41.51,76385.36,0.0,0.77764,9e-05,23.41306]
[1777374937250,41.51,76379.79,0.0,0.77713,9e-05,23.44165]
[1777374943226,41.5,76379.65,0.0,0.77714,9e-05,23.44112]
[1777374948243,41.5,76375.26,0.0,0.77676,9e-05,23.46267]
[1777374950257,41.5,76366.08,0.0,0.77593,9e-05,23.50952]
[1777374955271,41.49,76365.95,0.0,0.77594,9e-05,23.50879]
[1777374960276,41.49,76366.19,0.0,0.77598,9e-05,23.50617]
[1777374962278,41.49,76360.79,0.0,0.77548,9e-05,23.53446]
[1777374967283,41.49,76371.73,0.0,0.77648,9e-05,23.47852]
[1777374969285,41.49,76377.25,0.0,0.77699,9e-05,23.44949]
[1777374972288,41.49,76382.58,0.0,0.77749,9e-05,23.42138]
[1777374977293,41.49,76385.66,0.0,0.77778,9e-05,23.40451]
[1777374982298,41.48,76387.75,0.0,0.77798,9e-05,23.39297]
[1777374987303,41.48,76385.89,0.0,0.77783,9e-05,23.40184]
[1777374992308,41.48,76388.46,0.0,0.77809,9e-05,23.38453]
[1777374997313,41.48,76388.38,0.0,0.7781,9e-05,23.38427]
[1777375002319,41.47,76386.59,0.0,0.77795,9e-05,23.39283]
[1777375005322,41.47,76376.67,0.0,0.77705,9e-05,23.4438]
[1777375007324,41.47,76367.47,0.0,0.77621,9e-05,23.49098]
[1777375012329,41.47,76368.28,0.0,0.7763,9e-05,23.48583]
[1777375017334,41.46,76375.85,0.0,0.77701,9e-05,23.44568]
[1777375019336,41.46,76382.95,0.0,0.77767,9e-05,23.40854]
[1777375022789,41.46,76378.02,0.0,0.77723,9e-05,23.43335]
[1777375024341,41.46,76367.85,0.0,0.7763,9e-05,23.48572]
[1777375029346,41.46,76363.07,0.0,0.77586,9e-05,23.5106]
[1777375034351,41.46,76358.49,0.0,0.77542,9e-05,23.53534]
[1777375037354,41.47,76352.36,0.0,0.77485,9e-05,23.56746]
[1777375038355,41.47,76340.68,0.0,0.77377,9e-05,23.62772]
[1777375044361,41.47,76337.11,0.0,0.77343,9e-05,23.64649]
[1777375049366,41.47,76336.18,0.0,0.77334,9e-05,23.65164]
[1777375054371,41.47,76334.19,0.0,0.77317,9e-05,23.65888]
[1777375059376,41.47,76333.84,0.0,0.77313,9e-05,23.66094]
[1777375064381,41.47,76332.7,0.0,0.77302,9e-05,23.66701]
[1777375069386,41.47,76331.7,0.0,0.77292,9e-05,23.67234]
[1777375070387,41.47,76340.67,0.0,0.77376,9e-05,23.62587]
[1777375071388,41.47,76345.79,0.0,0.77424,9e-05,23.59913]
[1777375076393,41.47,76341.76,0.0,0.77386,9e-05,23.62042]
[1777375081398,41.47,76335.08,0.0,0.77324,9e-05,23.65513]
[1777375083400,41.47,76329.47,0.0,0.77271,9e-05,23.68399]
[1777375088404,41.47,76329.26,0.0,0.77269,9e-05,23.68519]
[1777375093409,41.47,76325.07,0.0,0.77233,9e-05,23.70517]
[1777375094410,41.47,76319.31,0.0,0.7718,9e-05,23.73463]
[1777375098318,41.47,76315.41,0.0,0.77144,9e-05,23.75427]
[1777375099325,41.47,76295.43,0.0,0.76958,9e-05,23.8564]
[1777375100332,41.47,76275.69,0.0,0.76772,9e-05,23.95688]
[1777375105428,41.47,76288.39,0.0,0.76891,9e-05,23.89275]
[1777375106374,41.47,76288.39,0.0,0.76891,9e-05,23.89283]
[1777375107381,41.47,76298.57,0.0,0.76986,9e-05,23.84111]
[1777375112416,41.47,76304.4,0.0,0.77041,9e-05,23.80862]
[1777375114433,41.47,76309.12,0.0,0.77085,9e-05,23.7844]
[1777375115439,41.47,76328.7,0.0,0.77267,9e-05,23.68423]
[1777375116440,41.47,76340.68,0.0,0.77378,9e-05,23.6228]
[1777375118442,41.47,76348.9,0.0,0.77453,9e-05,23.58079]
[1777375119443,41.47,76353.94,0.0,0.77499,9e-05,23.55499]
[1777375121444,41.47,76360.1,0.0,0.77555,9e-05,23.52364]
[1777375126449,41.48,76359.14,0.0,0.77545,9e-05,23.52958]
[1777375131454,41.48,76360.12,0.0,0.77552,9e-05,23.5255]
[1777375133456,41.48,76365.46,0.0,0.776,9e-05,23.4984]
[1777375138461,41.49,76366.24,0.0,0.77606,9e-05,23.49558]
[1777375143466,41.49,76368.04,0.0,0.7762,9e-05,23.48752]
[1777375148471,41.49,76369.87,0.0,0.77635,9e-05,23.47935]
[1777375149472,41.5,76377.75,0.0,0.77706,9e-05,23.43891]
[1777375151474,41.49,76385.0,0.0,0.77773,9e-05,23.40112]
[1777375152475,41.49,76398.06,0.0,0.77892,9e-05,23.33325]
[1777375155478,41.49,76405.6,0.0,0.77961,9e-05,23.29392]
[1777375157480,41.49,76417.25,0.0,0.78067,9e-05,23.23328]
[1777375158481,41.49,76422.39,0.0,0.78113,9e-05,23.20652]
[1777375163487,41.5,76426.98,0.0,0.78154,9e-05,23.18297]
[1777375168493,41.5,76412.41,0.0,0.78021,9e-05,23.25937]
[1777375169494,41.5,76406.29,0.0,0.77966,9e-05,23.29116]
[1777375170495,41.5,76411.33,0.0,0.78012,9e-05,23.26492]
[1777375174499,41.5,76405.5,0.0,0.77961,9e-05,23.29194]
[1777375175500,41.5,76394.8,0.0,0.77864,9e-05,23.34744]
[1777375177509,41.5,76378.83,0.0,0.77718,9e-05,23.43014]
[1777375178510,41.5,76370.49,0.0,0.77642,9e-05,23.47328]
[1777375179511,41.5,76363.59,0.0,0.77578,9e-05,23.50914]
[1777375182515,41.5,76358.38,0.0,0.77529,9e-05,23.53663]
[1777375185518,41.5,76352.19,0.0,0.77471,9e-05,23.56897]
[1777375188521,41.5,76345.63,0.0,0.7741,9e-05,23.60307]
[1777375190523,41.5,76336.95,0.0,0.7733,9e-05,23.64777]
[1777375191524,41.5,76331.62,0.0,0.7728,9e-05,23.67516]
[1777375196530,41.5,76325.76,0.0,0.77226,9e-05,23.7052]
[1777375201535,41.5,76328.35,0.0,0.7725,9e-05,23.69197]
[1777375206540,41.5,76330.42,0.0,0.77269,9e-05,23.68139]
[1777375208542,41.5,76335.75,0.0,0.77318,9e-05,23.65411]
[1777375213547,41.5,76328.2,0.0,0.77248,9e-05,23.69295]
[1777375217551,41.5,76334.94,0.0,0.7731,9e-05,23.65852]
[1777375222556,41.5,76335.58,0.0,0.77316,9e-05,23.65549]
[1777375227561,41.5,76335.09,0.0,0.77311,9e-05,23.65823]
[1777375230564,41.5,76326.28,0.0,0.77229,9e-05,23.70337]
[1777375235569,41.5,76326.69,0.0,0.77235,9e-05,23.69805]
[1777375240574,41.5,76326.46,0.0,0.77233,9e-05,23.69916]
[1777375244578,41.5,76334.49,0.0,0.77307,9e-05,23.6581]
[1777375249583,41.51,76339.53,0.0,0.77353,9e-05,23.63256]
[1777375254599,41.51,76347.12,0.0,0.77423,9e-05,23.59397]
[1777375258603,41.51,76352.48,0.0,0.77471,9e-05,23.56695]
[1777375263608,41.51,76355.8,0.0,0.775,9e-05,23.55065]
[1777375267612,41.51,76361.18,0.0,0.77549,9e-05,23.52366]
[1777375271616,41.52,76355.2,0.0,0.77492,9e-05,23.55519]
[1777375277622,41.52,76354.03,0.0,0.7748,9e-05,23.56211]
[1777375283620,41.52,76356.2,0.0,0.77498,9e-05,23.55192]
[1777375288635,41.53,76361.48,0.0,0.77546,9e-05,23.52559]
[1777375291638,41.53,76372.73,0.0,0.7765,9e-05,23.46493]
[1777375292639,41.53,76384.47,0.0,0.77756,9e-05,23.40459]
[1777375294641,41.53,76391.05,0.0,0.77815,9e-05,23.37126]
[1777375299646,41.54,76399.17,0.0,0.77886,9e-05,23.33113]
[1777375304651,41.54,76401.83,0.0,0.7791,9e-05,23.3172]
[1777375309655,41.54,76394.55,0.0,0.77845,9e-05,23.35472]
[1777375310656,41.54,76387.03,0.0,0.77776,9e-05,23.39355]
[1777375315661,41.53,76386.4,0.0,0.77771,9e-05,23.3962]
[1777375320666,41.53,76386.19,0.0,0.77771,9e-05,23.39665]
[1777375324670,41.53,76396.81,0.0,0.77868,9e-05,23.34128]
[1777375330676,41.53,76394.96,0.0,0.77852,9e-05,23.3505]
[1777375333679,41.53,76389.39,0.0,0.77801,9e-05,23.37908]
[1777375338684,41.53,76390.23,0.0,0.7781,9e-05,23.37426]
[1777375340686,41.53,76396.48,0.0,0.77867,9e-05,23.34172]
[1777375345691,41.53,76388.07,0.0,0.77791,9e-05,23.38501]
[1777375350696,41.52,76388.31,0.0,0.77794,9e-05,23.38321]
[1777375355701,41.52,76390.6,0.0,0.77818,9e-05,23.36763]
[1777375360706,41.52,76397.16,0.0,0.77878,9e-05,23.33326]
[1777375362708,41.52,76390.05,0.0,0.77813,9e-05,23.37001]
[1777375363709,41.52,76381.58,0.0,0.77736,9e-05,23.41373]
[1777375368714,41.52,76387.88,0.0,0.77795,9e-05,23.38046]
[1777375373719,41.52,76388.43,0.0,0.77801,9e-05,23.37711]
[1777375376722,41.52,76395.05,0.0,0.77861,9e-05,23.34256]
[1777375379725,41.52,76400.57,0.0,0.77912,9e-05,23.31376]
[1777375381730,41.52,76405.58,0.0,0.77958,9e-05,23.28773]
[1777375383732,41.52,76413.12,0.0,0.78026,9e-05,23.24863]
[1777375387736,41.52,76418.78,0.0,0.78077,9e-05,23.21947]
[1777375392741,41.52,76418.71,0.0,0.78075,9e-05,23.22027]
[1777375394743,41.52,76413.63,0.0,0.78029,9e-05,23.24689]
[1777375398747,41.52,76407.44,0.0,0.77972,9e-05,23.27922]
[1777375402751,41.52,76398.61,0.0,0.77892,9e-05,23.32505]
[1777375408757,41.52,76397.6,0.0,0.77883,9e-05,23.33008]
[1777375413764,41.52,76393.32,0.0,0.77847,9e-05,23.34869]
[1777375415766,41.52,76402.24,0.0,0.77928,9e-05,23.30236]
[1777375418769,41.52,76395.51,0.0,0.77867,9e-05,23.33722]
[1777375423774,41.52,76391.48,0.0,0.77831,9e-05,23.35777]
[1777375428779,41.51,76387.82,0.0,0.77798,9e-05,23.37628]
[1777375433784,41.51,76389.56,0.0,0.77815,9e-05,23.36682]
[1777375434785,41.51,76382.82,0.0,0.77754,9e-05,23.40158]
[1777375438717,41.51,76378.32,0.0,0.77713,9e-05,23.42427]
[1777375439725,41.51,76372.1,0.0,0.77657,9e-05,23.45621]
[1777375440791,41.51,76366.98,0.0,0.7761,9e-05,23.48246]
[1777375445769,41.51,76363.44,0.0,0.77578,9e-05,23.50074]
[1777375446799,41.51,76348.93,0.0,0.77444,9e-05,23.57564]
[1777375451806,41.51,76345.7,0.0,0.77413,9e-05,23.59287]
[1777375456811,41.51,76345.24,0.0,0.77408,9e-05,23.59573]
[1777375461817,41.52,76345.8,0.0,0.77412,9e-05,23.59337]
[1777375463818,41.52,76361.22,0.0,0.77554,9e-05,23.51438]
[1777375464819,41.52,76367.84,0.0,0.77614,9e-05,23.48044]
[1777375465820,41.52,76373.97,0.0,0.7767,9e-05,23.44909]
[1777375470825,41.52,76375.78,0.0,0.77684,9e-05,23.44118]
[1777375475830,41.53,76376.2,0.0,0.77687,9e-05,23.4372]
[1777375480835,41.53,76376.53,0.0,0.77688,9e-05,23.43695]
[1777375483838,41.53,76366.34,0.0,0.77594,9e-05,23.48962]
[1777375484839,41.53,76361.33,0.0,0.77548,9e-05,23.51563]
[1777375489844,41.54,76362.84,0.0,0.7756,9e-05,23.50887]
[1777375492847,41.53,76369.68,0.0,0.77624,9e-05,23.47324]
[1777375495850,41.53,76377.13,0.0,0.77693,9e-05,23.43402]
[1777375500855,41.53,76379.59,0.0,0.77717,9e-05,23.42055]
[1777375505860,41.53,76378.85,0.0,0.77711,9e-05,23.4236]
[1777375510865,41.53,76378.81,0.0,0.77712,9e-05,23.42304]
[1777375515870,41.52,76373.76,0.0,0.77667,9e-05,23.44836]
[1777375518873,41.52,76365.42,0.0,0.77591,9e-05,23.49138]
[1777375523878,41.52,76364.83,0.0,0.77585,9e-05,23.49479]
[1777375528883,41.52,76365.68,0.0,0.77592,9e-05,23.49073]
[1777375533888,41.53,76368.29,0.0,0.77617,9e-05,23.47443]
[1777375538893,41.53,76369.33,0.0,0.77626,9e-05,23.46955]
[1777375543898,41.53,76372.16,0.0,0.77651,9e-05,23.45543]
[1777375548903,41.53,76368.43,0.0,0.77616,9e-05,23.47517]
[1777375553908,41.53,76369.83,0.0,0.77627,9e-05,23.46914]
[1777375558913,41.54,76370.08,0.0,0.77627,9e-05,23.46907]
[1777375564587,41.54,76369.81,0.0,0.77625,9e-05,23.47027]
[1777375569924,41.54,76371.17,0.0,0.77638,9e-05,23.46286]
[1777375575930,41.54,76359.0,0.0,0.77527,9e-05,23.52527]
[1777375576931,41.54,76351.67,0.0,0.77459,9e-05,23.56316]
[1777375577932,41.54,76346.37,0.0,0.7741,9e-05,23.59049]
[1777375580935,41.54,76337.08,0.0,0.77324,9e-05,23.63836]
[1777375585942,41.54,76336.68,0.0,0.7732,9e-05,23.64052]
[1777375586943,41.54,76357.79,0.0,0.77515,9e-05,23.53215]
[1777375589946,41.54,76362.85,0.0,0.7756,9e-05,23.5067]
[1777375595951,41.54,76363.8,0.0,0.77569,9e-05,23.49974]
[1777375600956,41.55,76363.02,0.0,0.7756,9e-05,23.50478]
[1777375605961,41.55,76363.72,0.0,0.77565,9e-05,23.5022]
[1777375611967,41.55,76363.04,0.0,0.77556,9e-05,23.50689]
[1777375616972,41.56,76363.06,0.0,0.77555,9e-05,23.50774]
[1777375619975,41.56,76357.52,0.0,0.77503,9e-05,23.53683]
[1777375624980,41.56,76356.17,0.0,0.7749,9e-05,23.54449]
[1777375629985,41.56,76352.5,0.0,0.77454,9e-05,23.56412]
[1777375632993,41.57,76345.96,0.0,0.77394,9e-05,23.59801]
[1777375633994,41.57,76328.62,0.0,0.77233,9e-05,23.68701]
[1777375634995,41.57,76321.23,0.0,0.77164,9e-05,23.72493]
[1777375636997,41.57,76327.39,0.0,0.77221,9e-05,23.69392]
[1777375640000,41.57,76334.84,0.0,0.77289,9e-05,23.65604]
[1777375641001,41.57,76341.1,0.0,0.77347,9e-05,23.62404]
[1777375646006,41.57,76343.6,0.0,0.77369,9e-05,23.61155]
[1777375651011,41.57,76339.01,0.0,0.77329,9e-05,23.63212]
[1777375655015,41.57,76332.62,0.0,0.77269,9e-05,23.66487]
[1777375656016,41.57,76324.18,0.0,0.77191,9e-05,23.70822]
[1777375657017,41.57,76317.84,0.0,0.77132,9e-05,23.74075]
[1777375660020,41.57,76311.22,0.0,0.7707,9e-05,23.77488]
[1777375664025,41.57,76302.01,0.0,0.76983,9e-05,23.8221]
[1777375665026,41.58,76294.7,0.0,0.76915,9e-05,23.85926]
[1777375668029,41.58,76288.51,0.0,0.76856,9e-05,23.89131]
[1777375673033,41.58,76289.67,0.0,0.76865,9e-05,23.88642]
[1777375678038,41.58,76288.77,0.0,0.76855,9e-05,23.89203]
[1777375680040,41.59,76281.58,0.0,0.76787,9e-05,23.92879]
[1777375682061,41.59,76276.07,0.0,0.76735,9e-05,23.9569]
[1777375684070,41.59,76246.27,0.0,0.76455,9e-05,24.10697]
[1777375689075,41.59,76245.54,0.0,0.76448,9e-05,24.11047]
[1777375692078,41.59,76239.71,0.0,0.76393,9e-05,24.13949]
[1777375697083,41.58,76240.5,0.0,0.76401,9e-05,24.13513]
[1777375702090,41.58,76242.77,0.0,0.76424,9e-05,24.12341]
[1777375707095,41.58,76243.98,0.0,0.76436,9e-05,24.11705]
[1777375710099,41.58,76250.8,0.0,0.765,9e-05,24.08274]
[1777375711100,41.58,76256.65,0.0,0.76557,9e-05,24.05008]
[1777375712101,41.58,76263.87,0.0,0.76625,9e-05,24.0138]
[1777375717105,41.58,76263.68,0.0,0.76622,9e-05,24.01514]
[1777375718106,41.58,76256.2,0.0,0.76552,9e-05,24.05281]
[1777375723111,41.58,76259.97,0.0,0.76587,9e-05,24.03392]
[1777375725113,41.58,76254.45,0.0,0.76535,9e-05,24.06172]
[1777375727115,41.58,76248.43,0.0,0.76479,9e-05,24.09196]
[1777375729117,41.58,76253.72,0.0,0.76528,9e-05,24.06537]
[1777375734122,41.58,76254.68,0.0,0.76538,9e-05,24.06054]
[1777375736124,41.58,76249.26,0.0,0.76486,9e-05,24.08775]
[1777375740128,41.58,76254.62,0.0,0.76537,9e-05,24.0608]
[1777375745133,41.58,76253.96,0.0,0.76531,9e-05,24.06421]
[1777375750138,41.58,76264.7,0.0,0.76632,9e-05,24.01023]
[1777375755144,41.59,76272.89,0.0,0.76708,9e-05,23.96932]
[1777375759148,41.59,76278.76,0.0,0.76762,9e-05,23.94034]
[1777375764153,41.59,76280.38,0.0,0.76775,9e-05,23.93296]
[1777375770159,41.59,76294.06,0.0,0.76902,9e-05,23.86448]
[1777375772161,41.59,76299.78,0.0,0.76957,9e-05,23.83229]
[1777375774163,41.59,76305.4,0.0,0.7701,9e-05,23.80341]
[1777375779168,41.59,76301.99,0.0,0.7698,9e-05,23.81996]
[1777375784173,41.59,76298.36,0.0,0.76948,9e-05,23.83736]
[1777375789178,41.58,76301.44,0.0,0.76978,9e-05,23.82082]
[1777375794183,41.58,76300.5,0.0,0.7697,9e-05,23.82516]
[1777375799188,41.59,76302.33,0.0,0.76984,9e-05,23.81728]
[1777375804193,41.59,76302.65,0.0,0.76985,9e-05,23.81712]
[1777375809199,41.59,76305.79,0.0,0.77015,9e-05,23.80078]
[1777375811201,41.59,76299.81,0.0,0.76959,9e-05,23.83128]
[1777375815205,41.59,76291.5,0.0,0.7688,9e-05,23.87442]
[1777375818208,41.6,76284.19,0.0,0.7681,9e-05,23.91202]
[1777375823213,41.6,76281.67,0.0,0.76785,9e-05,23.92557]
[1777375826216,41.6,76276.52,0.0,0.76736,9e-05,23.95199]
[1777375828218,41.6,76269.65,0.0,0.76671,9e-05,23.98689]
[1777375829219,41.6,76264.41,0.0,0.76622,9e-05,24.01333]
[1777375831222,41.6,76255.9,0.0,0.76544,9e-05,24.05296]
[1777375834225,41.6,76263.15,0.0,0.76612,9e-05,24.01656]
[1777375839230,41.6,76258.8,0.0,0.76571,9e-05,24.03864]
[1777375844235,41.6,76258.97,0.0,0.76572,9e-05,24.03802]
[1777375847239,41.6,76253.7,0.0,0.76522,9e-05,24.0646]
[1777375850242,41.6,76246.04,0.0,0.7645,9e-05,24.10308]
[1777375855247,41.6,76246.11,0.0,0.7645,9e-05,24.10274]
[1777375857249,41.6,76240.77,0.0,0.764,9e-05,24.12946]
[1777375859251,41.6,76226.25,0.0,0.76263,9e-05,24.20185]
[1777375863255,41.6,76236.21,0.0,0.76358,9e-05,24.15173]
[1777375866258,41.6,76242.83,0.0,0.76421,9e-05,24.11847]
[1777375867259,41.6,76248.34,0.0,0.76473,9e-05,24.09085]
[1777375873265,41.6,76273.07,0.0,0.76705,9e-05,23.96665]
[1777375878270,41.6,76264.5,0.0,0.76624,9e-05,24.01034]
[1777375883275,41.6,76264.82,0.0,0.76626,9e-05,24.00905]
[1777375886278,41.6,76246.01,0.0,0.76449,9e-05,24.10357]
[1777375887279,41.6,76235.55,0.0,0.7635,9e-05,24.15585]
[1777375892284,41.6,76237.74,0.0,0.76374,9e-05,24.14115]
[1777375894286,41.6,76232.23,0.0,0.76322,9e-05,24.16851]
[1777375896288,41.6,76227.02,0.0,0.76273,9e-05,24.19424]
[1777375901294,41.6,76232.94,0.0,0.7633,9e-05,24.16397]
[1777375906299,41.6,76225.33,0.0,0.7626,9e-05,24.20134]
[1777375911304,41.59,76222.05,0.0,0.7623,9e-05,24.21687]
[1777375916309,41.59,76222.96,0.0,0.7624,9e-05,24.21152]
[1777375918311,41.59,76233.74,0.0,0.76343,9e-05,24.15739]
[1777375923316,41.59,76240.36,0.0,0.76406,9e-05,24.12371]
[1777375928321,41.59,76240.75,0.0,0.7641,9e-05,24.12144]
[1777375934327,41.58,76239.82,0.0,0.76402,9e-05,24.12567]
[1777375938331,41.58,76234.54,0.0,0.76353,9e-05,24.15178]
[1777375944339,41.58,76228.37,0.0,0.76296,9e-05,24.18198]
[1777375949344,41.58,76224.39,0.0,0.76259,9e-05,24.20109]
[1777375954349,41.58,76227.73,0.0,0.76294,9e-05,24.18046]
[1777375955350,41.57,76233.12,0.0,0.76346,9e-05,24.15342]
[1777375957352,41.57,76246.11,0.0,0.76469,9e-05,24.08815]
[1777375958355,41.57,76256.97,0.0,0.76571,9e-05,24.0336]
[1777375959356,41.57,76263.17,0.0,0.76629,9e-05,24.00244]
[1777375961358,41.58,76269.52,0.0,0.76689,9e-05,23.97063]
[1777375963360,41.58,76279.27,0.0,0.7678,9e-05,23.92163]
[1777375968365,41.58,76269.44,0.0,0.76686,9e-05,23.9721]
[1777375970367,41.58,76263.5,0.0,0.7663,9e-05,24.00222]
[1777375975372,41.58,76263.42,0.0,0.76628,9e-05,24.00295]
[1777375977374,41.58,76269.9,0.0,0.76689,9e-05,23.97047]
[1777375981378,41.58,76263.0,0.0,0.76624,9e-05,24.00544]
[1777375985382,41.58,76256.96,0.0,0.76567,9e-05,24.03601]
[1777375990387,41.58,76253.2,0.0,0.76531,9e-05,24.05506]
[1777375992389,41.58,76243.63,0.0,0.76441,9e-05,24.10303]
[1777375994391,41.58,76237.05,0.0,0.76379,9e-05,24.13587]
[1777375998395,41.58,76232.03,0.0,0.76332,9e-05,24.1606]
[1777376000397,41.58,76226.71,0.0,0.76282,9e-05,24.18694]
[1777376005402,41.58,76228.97,0.0,0.76305,9e-05,24.17505]
[1777376010407,41.58,76228.94,0.0,0.76306,9e-05,24.17455]
[1777376015412,41.57,76228.29,0.0,0.76302,9e-05,24.17399]
[1777376021418,41.57,76239.42,0.0,0.76409,9e-05,24.11761]
[1777376025422,41.57,76247.42,0.0,0.76485,9e-05,24.07733]
[1777376030429,41.57,76248.41,0.0,0.76494,9e-05,24.07231]
[1777376035434,41.57,76248.02,0.0,0.76491,9e-05,24.0742]
[1777376040439,41.57,76245.12,0.0,0.76463,9e-05,24.08865]
[1777376045444,41.57,76243.37,0.0,0.76447,9e-05,24.09729]
[1777376050449,41.57,76240.79,0.0,0.76423,9e-05,24.10998]
[1777376055454,41.57,76240.23,0.0,0.76418,9e-05,24.11249]
[1777376060459,41.57,76239.5,0.0,0.76412,9e-05,24.11591]
[1777376065464,41.57,76241.03,0.0,0.76427,9e-05,24.10795]
[1777376067466,41.57,76246.65,0.0,0.7648,9e-05,24.07968]
[1777376072471,41.57,76244.9,0.0,0.76466,9e-05,24.08511]
[1777376077476,41.56,76244.69,0.0,0.76464,9e-05,24.08605]
[1777376082482,41.56,76241.53,0.0,0.76434,9e-05,24.10174]
[1777376087487,41.56,76242.24,0.0,0.76441,9e-05,24.09796]
[1777376093493,41.56,76241.3,0.0,0.76433,9e-05,24.10238]
[1777376098498,41.56,76244.05,0.0,0.76459,9e-05,24.08843]
[1777376104423,41.56,76240.95,0.0,0.7643,9e-05,24.10379]
[1777376109458,41.56,76241.29,0.0,0.76434,9e-05,24.10188]
[1777376114494,41.56,76239.75,0.0,0.7642,9e-05,24.10937]
[1777376119518,41.56,76241.65,0.0,0.76438,9e-05,24.09967]
[1777376123522,41.56,76236.21,0.0,0.76387,9e-05,24.12673]
[1777376128527,41.56,76233.58,0.0,0.76363,9e-05,24.13952]
[1777376132531,41.56,76246.28,0.0,0.76485,9e-05,24.0723]
[1777376137536,41.56,76247.61,0.0,0.76498,9e-05,24.06564]
[1777376142541,41.56,76248.44,0.0,0.76506,9e-05,24.06142]
[1777376147546,41.56,76254.3,0.0,0.76561,9e-05,24.03203]
[1777376152551,41.56,76255.66,0.0,0.76573,9e-05,24.02536]
[1777376157556,41.56,76256.32,0.0,0.76579,9e-05,24.02227]
[1777376162561,41.56,76256.41,0.0,0.7658,9e-05,24.02206]
[1777376167566,41.56,76257.93,0.0,0.76593,9e-05,24.01468]
[1777376168567,41.56,76251.76,0.0,0.76535,9e-05,24.0458]
[1777376173572,41.56,76246.9,0.0,0.76489,9e-05,24.07021]
[1777376174573,41.56,76240.96,0.0,0.76433,9e-05,24.09997]
[1777376175574,41.56,76226.54,0.0,0.76297,9e-05,24.1721]
[1777376176575,41.56,76219.48,0.0,0.7623,0.0001,24.20722]
[1777376181580,41.56,76222.64,0.0,0.76261,9e-05,24.19068]
[1777376186585,41.55,76221.51,0.0,0.76252,0.0001,24.1956]
[1777376191591,41.55,76222.17,0.0,0.76261,0.0001,24.18838]
[1777376196596,41.55,76224.13,0.0,0.76281,9e-05,24.17793]
[1777376201601,41.55,76226.34,0.0,0.76303,9e-05,24.16623]
[1777376206606,41.54,76230.68,0.0,0.76345,9e-05,24.14407]
[1777376211611,41.54,76231.23,0.0,0.76351,9e-05,24.14089]
[1777376216616,41.54,76229.61,0.0,0.76337,9e-05,24.14857]
[1777376221621,41.54,76228.81,0.0,0.7633,9e-05,24.15209]
[1777376226626,41.54,76224.67,0.0,0.76292,9e-05,24.17224]
[1777376231631,41.54,76224.76,0.0,0.76294,9e-05,24.17118]
[1777376236636,41.53,76225.92,0.0,0.76306,9e-05,24.16483]
[1777376242649,41.54,76215.01,0.0,0.76201,0.0001,24.21995]
[1777376243650,41.54,76188.04,0.0,0.75943,0.0001,24.35432]
[1777376244651,41.54,76177.01,0.0,0.75837,0.0001,24.40899]
[1777376246653,41.54,76183.84,0.0,0.75902,0.0001,24.37535]
[1777376250657,41.54,76175.52,0.0,0.75822,0.0001,24.41686]
[1777376255660,41.54,76174.5,0.0,0.75813,0.0001,24.41897]
[1777376257662,41.54,76169.41,0.0,0.75765,0.0001,24.44412]
[1777376262667,41.54,76169.62,0.0,0.75766,0.0001,24.44318]
[1777376267675,41.54,76172.46,0.0,0.75793,0.0001,24.42931]
[1777376272679,41.54,76171.23,0.0,0.75781,0.0001,24.43549]
[1777376275622,41.54,76175.21,0.0,0.75819,0.0001,24.41601]
[1777376276683,41.54,76182.1,0.0,0.75885,0.0001,24.382]
[1777376282672,41.54,76177.23,0.0,0.75838,0.0001,24.40647]
[1777376285693,41.54,76171.13,0.0,0.75779,0.0001,24.43669]
[1777376290699,41.54,76169.88,0.0,0.75767,0.0001,24.44291]
[1777376295704,41.54,76165.42,0.0,0.75724,0.0001,24.46492]
[1777376296705,41.54,76158.12,0.0,0.75654,0.0001,24.50085]
[1777376300709,41.54,76167.64,0.0,0.75746,0.0001,24.4538]
[1777376303712,41.54,76173.32,0.0,0.758,0.0001,24.42582]
[1777376308717,41.54,76170.17,0.0,0.7577,0.0001,24.44148]
[1777376313722,41.54,76174.1,0.0,0.75809,0.0001,24.41899]
[1777376318727,41.54,76169.68,0.0,0.75766,0.0001,24.44101]
[1777376323732,41.54,76167.58,0.0,0.75746,0.0001,24.45142]
[1777376327736,41.54,76159.48,0.0,0.75668,0.0001,24.49127]
[1777376331739,41.54,76154.23,0.0,0.75618,0.0001,24.51685]
[1777376332740,41.54,76145.18,0.0,0.75531,0.0001,24.56119]
[1777376334058,41.54,76145.18,0.0,0.75531,0.0001,24.56101]
[1777376335745,41.54,76176.2,0.0,0.7583,0.0001,24.40825]
[1777376336746,41.54,76183.77,0.0,0.75903,0.0001,24.37083]
[1777376341751,41.54,76188.71,0.0,0.75949,0.0001,24.34686]
[1777376342752,41.54,76193.81,0.0,0.75997,0.0001,24.32174]
[1777376345755,41.55,76185.51,0.0,0.75917,0.0001,24.36329]
[1777376348758,41.55,76192.7,0.0,0.75985,0.0001,24.32801]
[1777376353763,41.55,76194.95,0.0,0.76006,0.0001,24.31762]
[1777376355765,41.55,76201.59,0.0,0.76068,0.0001,24.285]
[1777376356766,41.55,76206.66,0.0,0.76116,0.0001,24.25998]
[1777376357766,41.55,76213.78,0.0,0.76184,0.0001,24.22436]
[1777376358767,41.55,76229.9,0.0,0.76338,9e-05,24.14371]
[1777376363772,41.55,76229.6,0.0,0.76336,9e-05,24.14471]
[1777376368777,41.55,76228.9,0.0,0.7633,9e-05,24.14775]
[1777376373782,41.55,76229.91,0.0,0.76342,9e-05,24.13902]
[1777376374783,41.55,76224.61,0.0,0.76291,9e-05,24.16592]
[1777376375784,41.55,76219.19,0.0,0.76239,0.0001,24.19329]
[1777376377786,41.55,76207.03,0.0,0.76123,0.0001,24.25444]
[1777376381790,41.55,76195.83,0.0,0.76014,0.0001,24.31092]
[1777376384793,41.56,76187.95,0.0,0.75938,0.0001,24.35042]
[1777376386795,41.56,76178.72,0.0,0.75849,0.0001,24.39629]
[1777376387796,41.56,76172.1,0.0,0.75786,0.0001,24.42903]
[1777376392802,41.56,76177.66,0.0,0.75839,0.0001,24.40179]
[1777376394804,41.56,76167.81,0.0,0.75744,0.0001,24.45045]
[1777376395805,41.56,76159.18,0.0,0.75661,0.0001,24.49288]
[1777376397807,41.56,76165.66,0.0,0.75723,0.0001,24.46094]
[1777376398808,41.56,76171.32,0.0,0.75778,0.0001,24.43306]
[1777376403813,41.56,76162.22,0.0,0.7569,0.0001,24.47805]
[1777376407817,41.56,76156.38,0.0,0.75634,0.0001,24.5068]
[1777376412822,41.56,76156.17,0.0,0.75632,0.0001,24.50754]
[1777376416826,41.56,76166.39,0.0,0.75731,0.0001,24.45704]
[1777376421831,41.56,76164.44,0.0,0.75712,0.0001,24.46663]
[1777376426836,41.56,76164.06,0.0,0.75709,0.0001,24.46842]
[1777376429839,41.56,76176.3,0.0,0.75826,0.0001,24.40806]
[1777376435845,41.56,76181.72,0.0,0.75879,0.0001,24.37847]
[1777376438848,41.56,76189.78,0.0,0.75956,0.0001,24.33885]
[1777376439798,41.56,76189.78,0.0,0.75956,0.0001,24.33902]
[1777376440782,41.56,76197.82,0.0,0.76032,0.0001,24.29933]
[1777376441789,41.56,76205.39,0.0,0.76104,0.0001,24.26195]
[1777376442852,41.56,76214.91,0.0,0.76194,0.0001,24.21477]
[1777376448863,41.57,76215.21,0.0,0.76194,0.0001,24.21486]
[1777376453869,41.57,76206.14,0.0,0.76106,0.0001,24.26131]
[1777376458874,41.58,76206.06,0.0,0.76103,0.0001,24.26272]
[1777376463879,41.58,76204.87,0.0,0.7609,0.0001,24.26963]
[1777376465881,41.58,76197.28,0.0,0.76017,0.0001,24.30768]
[1777376468884,41.58,76191.31,0.0,0.75959,0.0001,24.33768]
[1777376470886,41.58,76173.15,0.0,0.75785,0.0001,24.42761]
[1777376471887,41.58,76161.19,0.0,0.7567,0.0001,24.48646]
[1777376472888,41.58,76152.71,0.0,0.75588,0.0001,24.52808]
[1777376477893,41.58,76152.63,0.0,0.75588,0.0001,24.52796]
[1777376481897,41.58,76157.72,0.0,0.75638,0.0001,24.50265]
[1777376483899,41.58,76163.3,0.0,0.75692,0.0001,24.47514]
[1777376485901,41.58,76158.16,0.0,0.75643,0.0001,24.50031]
[1777376490906,41.58,76152.8,0.0,0.75591,0.0001,24.52631]
[1777376493909,41.58,76157.86,0.0,0.75643,0.0001,24.49802]
[1777376495911,41.58,76163.18,0.0,0.75694,0.0001,24.47175]
[1777376497913,41.58,76168.31,0.0,0.75743,0.0001,24.44649]
[1777376499915,41.58,76162.95,0.0,0.75692,0.0001,24.47285]
[1777376503920,41.57,76155.22,0.0,0.75618,0.0001,24.51066]
[1777376504921,41.57,76162.68,0.0,0.7569,0.0001,24.47391]
[1777376509927,41.57,76163.92,0.0,0.75702,0.0001,24.46769]
[1777376514932,41.57,76161.72,0.0,0.75681,0.0001,24.47833]
[1777376518937,41.57,76167.37,0.0,0.75736,0.0001,24.45044]
[1777376521940,41.57,76175.34,0.0,0.75812,0.0001,24.41115]
[1777376522941,41.57,76180.81,0.0,0.75865,0.0001,24.38419]
[1777376527945,41.57,76177.79,0.0,0.75835,0.0001,24.39939]
[1777376529947,41.57,76184.6,0.0,0.759,0.0001,24.36586]
[1777376532950,41.58,76191.48,0.0,0.75965,0.0001,24.3321]
[1777376534952,41.58,76201.1,0.0,0.76057,0.0001,24.28466]
[1777376535953,41.58,76209.22,0.0,0.76134,0.0001,24.24452]
[1777376538968,41.58,76202.97,0.0,0.76073,0.0001,24.27626]
[1777376543973,41.58,76203.43,0.0,0.76076,0.0001,24.27489]
[1777376548978,41.59,76203.79,0.0,0.76077,0.0001,24.27405]
[1777376553983,41.59,76202.35,0.0,0.76064,0.0001,24.27888]
[1777376558988,41.59,76202.1,0.0,0.7606,0.0001,24.28103]
[1777376561991,41.6,76195.49,0.0,0.75996,0.0001,24.31426]
[1777376566996,41.6,76201.85,0.0,0.76055,0.0001,24.28348]
[1777376572001,41.6,76205.45,0.0,0.76088,0.0001,24.26652]
[1777376574003,41.6,76212.61,0.0,0.76155,0.0001,24.23134]
[1777376576005,41.6,76220.43,0.0,0.76229,0.0001,24.1929]
[1777376581011,41.61,76221.96,0.0,0.76243,9e-05,24.18551]
[1777376587017,41.61,76219.53,0.0,0.7622,0.0001,24.19776]
[1777376591021,41.61,76219.65,0.0,0.76219,0.0001,24.19825]
[1777376592022,41.61,76219.17,0.0,0.76214,0.0001,24.20091]
[1777376597027,41.62,76216.47,0.0,0.76186,0.0001,24.21565]
[1777376599029,41.62,76210.91,0.0,0.76132,0.0001,24.2438]
[1777376604034,41.62,76211.46,0.0,0.76135,0.0001,24.24211]
[1777376610040,41.63,76209.12,0.0,0.76111,0.0001,24.25496]
[1777376616020,41.63,76209.25,0.0,0.76112,0.0001,24.2523]
[1777376621055,41.63,76209.17,0.0,0.76109,0.0001,24.25369]
[1777376626061,41.64,76212.03,0.0,0.76135,0.0001,24.24055]
[1777376631066,41.64,76216.77,0.0,0.76178,0.0001,24.21817]
[1777376636071,41.65,76214.02,0.0,0.76149,0.0001,24.23296]
[1777376641076,41.65,76213.46,0.0,0.76142,0.0001,24.23686]
[1777376646085,41.65,76212.81,0.0,0.76134,0.0001,24.24112]
[1777376651090,41.66,76211.66,0.0,0.76121,0.0001,24.24785]
[1777376656095,41.66,76213.9,0.0,0.76141,0.0001,24.23781]
[1777376661100,41.66,76210.7,0.0,0.76109,0.0001,24.25465]
[1777376665104,41.67,76205.58,0.0,0.76058,0.0001,24.28078]
[1777376670109,41.67,76202.61,0.0,0.76029,0.0001,24.29621]
[1777376674113,41.67,76207.67,0.0,0.76078,0.0001,24.26842]
[1777376675114,41.67,76216.14,0.0,0.76158,0.0001,24.22658]
[1777376680119,41.68,76224.84,0.0,0.76239,9e-05,24.18446]
[1777376685124,41.68,76221.51,0.0,0.76205,9e-05,24.20237]
[1777376691131,41.69,76219.02,0.0,0.76179,9e-05,24.21618]
[1777376696137,41.69,76224.23,0.0,0.76226,9e-05,24.1915]
[1777376698139,41.69,76229.82,0.0,0.76278,9e-05,24.16386]
[1777376701142,41.69,76238.26,0.0,0.76359,9e-05,24.12135]
[1777376706147,41.69,76228.83,0.0,0.76269,9e-05,24.1687]
[1777376711152,41.7,76228.12,0.0,0.7626,9e-05,24.17358]
[1777376716157,41.7,76233.2,0.0,0.76306,9e-05,24.14971]
[1777376721162,41.7,76235.18,0.0,0.76323,9e-05,24.1406]
[1777376725172,41.7,76241.65,0.0,0.76385,9e-05,24.10802]
[1777376728175,41.7,76236.21,0.0,0.76334,9e-05,24.13495]
[1777376732179,41.7,76226.6,0.0,0.76245,9e-05,24.17914]
[1777376734181,41.7,76216.65,0.0,0.76151,9e-05,24.22868]
[1777376739186,41.71,76213.33,0.0,0.76114,0.0001,24.2478]
[1777376742189,41.72,76208.16,0.0,0.76059,0.0001,24.277]
[1777376747194,41.73,76206.03,0.0,0.76037,0.0001,24.28828]
[1777376752199,41.73,76204.38,0.0,0.7602,0.0001,24.29706]
[1777376758204,41.73,76199.53,0.0,0.75973,0.0001,24.32166]
[1777376763209,41.73,76198.16,0.0,0.75959,0.0001,24.32888]
[1777376765209,41.73,76190.37,0.0,0.75885,0.0001,24.36741]
[1777376769213,41.73,76184.83,0.0,0.75831,0.0001,24.39486]
[1777376771214,41.73,76178.02,0.0,0.75766,0.0001,24.4283]
[1777376776142,41.73,76174.98,0.0,0.75737,0.0001,24.44303]
[1777376778155,41.73,76167.3,0.0,0.75664,0.0001,24.48052]
[1777376779163,41.73,76170.14,0.0,0.75691,0.0001,24.46659]
[1777376780223,41.73,76183.45,0.0,0.75819,0.0001,24.40122]
[1777376786211,41.73,76180.19,0.0,0.75788,0.0001,24.41724]
[1777376790235,41.73,76185.76,0.0,0.75841,0.0001,24.38986]
[1777376792237,41.73,76194.35,0.0,0.75925,0.0001,24.3444]
[1777376793238,41.73,76199.93,0.0,0.75978,0.0001,24.31696]
[1777376797242,41.73,76207.18,0.0,0.76046,0.0001,24.28158]
[1777376800245,41.74,76213.94,0.0,0.76109,0.0001,24.24861]
[1777376805250,41.73,76212.59,0.0,0.76098,0.0001,24.25424]
[1777376810255,41.74,76205.88,0.0,0.76031,0.0001,24.28947]
[1777376812257,41.74,76200.73,0.0,0.75982,0.0001,24.31513]
[1777376817262,41.74,76199.14,0.0,0.75966,0.0001,24.32344]
[1777376822267,41.74,76199.38,0.0,0.75967,0.0001,24.32269]
[1777376823268,41.74,76194.06,0.0,0.75916,0.0001,24.34901]
[1777376828273,41.75,76201.02,0.0,0.75982,0.0001,24.31499]
[1777376833278,41.75,76204.63,0.0,0.76015,0.0001,24.29771]
[1777376838283,41.77,76208.65,0.0,0.76044,0.0001,24.2831]
[1777376843288,41.77,76210.52,0.0,0.76059,0.0001,24.27564]
[1777376848293,41.78,76212.74,0.0,0.76078,9e-05,24.26537]
[1777376853298,41.78,76215.25,0.0,0.76103,9e-05,24.25052]
[1777376858303,41.78,76213.15,0.0,0.76084,9e-05,24.26017]
[1777376863308,41.79,76211.93,0.0,0.76066,0.0001,24.26991]
[1777376868315,41.81,76213.03,0.0,0.76064,9e-05,24.27124]
[1777376874322,41.82,76214.48,0.0,0.76075,9e-05,24.26587]
[1777376875323,41.82,76201.6,0.0,0.75952,0.0001,24.32947]
[1777376876325,41.82,76194.22,0.0,0.75882,0.0001,24.36587]
[1777376881330,41.82,76191.67,0.0,0.75857,0.0001,24.37846]
[1777376884333,41.82,76185.97,0.0,0.75803,0.0001,24.4064]
[1777376889338,41.82,76181.91,0.0,0.75764,0.0001,24.42609]
[1777376894343,41.82,76175.96,0.0,0.75708,0.0001,24.45495]
[1777376899348,41.82,76172.94,0.0,0.7568,0.0001,24.46926]
[1777376901350,41.82,76167.32,0.0,0.75626,0.0001,24.49654]
[1777376906355,41.81,76163.05,0.0,0.75587,0.0001,24.51664]
[1777376911360,41.81,76162.3,0.0,0.75583,0.0001,24.51639]
[1777376916365,41.81,76166.22,0.0,0.75622,0.0001,24.49656]
[1777376921370,41.81,76167.12,0.0,0.75631,0.0001,24.49156]
[1777376926375,41.8,76165.25,0.0,0.75615,0.0001,24.50013]
[1777376931380,41.8,76163.87,0.0,0.75603,0.0001,24.50619]
[1777376935384,41.8,76158.31,0.0,0.7555,0.0001,24.53274]
[1777376941358,41.8,76156.81,0.0,0.75538,0.0001,24.53907]
[1777376945387,41.79,76151.04,0.0,0.75483,0.0001,24.56671]
[1777376948401,41.79,76145.71,0.0,0.75432,0.0001,24.59222]
[1777376950403,41.79,76136.59,0.0,0.75345,0.0001,24.63618]
[1777376955408,41.79,76133.89,0.0,0.7532,0.0001,24.64841]
[1777376958411,41.79,76139.87,0.0,0.75379,0.0001,24.61892]
[1777376963416,41.78,76141.74,0.0,0.75398,0.0001,24.60917]
[1777376968421,41.78,76139.95,0.0,0.75382,0.0001,24.61713]
[1777376970423,41.78,76134.6,0.0,0.75331,0.0001,24.64275]
[1777376973426,41.78,76126.69,0.0,0.75258,0.0001,24.6773]
[1777376978431,41.77,76121.11,0.0,0.75206,0.0001,24.70314]
[1777376983436,41.77,76120.48,0.0,0.75202,0.0001,24.70502]
[1777376986439,41.77,76115.38,0.0,0.75154,0.0001,24.72889]
[1777376988441,41.76,76107.66,0.0,0.75079,0.0001,24.76582]
[1777376989442,41.76,76102.5,0.0,0.75029,0.0001,24.79063]
[1777376993446,41.76,76109.09,0.0,0.75095,0.0001,24.75799]
[1777376998451,41.75,76105.21,0.0,0.75061,0.0001,24.77471]
[1777377003456,41.74,76107.47,0.0,0.75087,0.0001,24.76181]
[1777377008461,41.74,76108.11,0.0,0.75097,0.0001,24.7568]
[1777377013466,41.73,76106.74,0.0,0.75087,0.0001,24.7615]
[1777377016469,41.73,76101.52,0.0,0.75038,0.0001,24.78544]
[1777377019472,41.72,76106.55,0.0,0.75089,0.0001,24.76004]
[1777377024477,41.71,76111.71,0.0,0.75143,0.0001,24.73324]
[1777377030483,41.71,76120.16,0.0,0.75229,0.0001,24.69027]
[1777377031484,41.7,76131.18,0.0,0.75338,0.0001,24.63337]
[1777377036489,41.7,76126.44,0.0,0.75295,0.0001,24.65519]
[1777377041494,41.69,76131.03,0.0,0.75342,0.0001,24.6316]
[1777377042495,41.69,76137.5,0.0,0.75405,0.0001,24.59989]
[1777377046499,41.69,76127.73,0.0,0.75311,0.0001,24.64671]
[1777377047500,41.69,76109.9,0.0,0.75139,0.0001,24.73277]
[1777377052505,41.68,76112.67,0.0,0.75169,0.0001,24.71759]
[1777377057510,41.68,76118.02,0.0,0.75224,0.0001,24.69008]
[1777377062515,41.67,76118.32,0.0,0.7523,0.0001,24.68715]
[1777377064517,41.67,76131.12,0.0,0.75354,0.0001,24.62518]
[1777377065250,41.67,76131.12,0.0,0.75354,0.0001,24.62495]
[1777377070524,41.67,76131.65,0.0,0.75361,0.0001,24.62125]
[1777377075529,41.66,76130.02,0.0,0.75348,0.0001,24.62799]
[1777377077533,41.66,76123.46,0.0,0.75285,0.0001,24.65937]
[1777377080536,41.66,76116.2,0.0,0.75216,0.0001,24.69376]
[1777377085541,41.65,76116.28,0.0,0.7522,0.0001,24.69193]
[1777377090546,41.65,76120.83,0.0,0.75266,0.0001,24.6685]
[1777377095551,41.64,76122.33,0.0,0.75285,0.0001,24.6567]
[1777377100556,41.64,76122.02,0.0,0.75285,0.0001,24.65692]
[1777377103515,41.63,76127.91,0.0,0.75343,0.0001,24.62756]
[1777377107563,41.63,76133.32,0.0,0.75397,0.0001,24.60039]
[1777377112568,41.63,76133.03,0.0,0.75396,0.0001,24.6008]
[1777377117573,41.62,76133.14,0.0,0.75399,0.0001,24.5993]
[1777377122578,41.62,76133.69,0.0,0.75406,0.0001,24.5957]
[1777377124580,41.62,76123.97,0.0,0.75313,0.0001,24.64257]
[1777377128584,41.61,76129.4,0.0,0.75367,0.0001,24.61526]
[1777377133589,41.61,76129.92,0.0,0.75374,0.0001,24.61168]
[1777377138594,41.61,76130.76,0.0,0.75384,0.0001,24.60658]
[1777377143599,41.6,76128.49,0.0,0.75364,0.0001,24.61662]
[1777377146602,41.6,76122.21,0.0,0.75304,0.0001,24.64651]
[1777377150606,41.6,76127.84,0.0,0.75361,0.0001,24.61817]
[1777377155611,41.59,76125.64,0.0,0.75343,0.0001,24.62465]
[1777377160616,41.59,76122.9,0.0,0.75319,0.0001,24.63684]
[1777377165621,41.58,76126.14,0.0,0.75352,0.0001,24.62001]
[1777377170626,41.58,76124.61,0.0,0.75339,0.0001,24.62644]
[1777377173629,41.58,76118.11,0.0,0.75277,0.0001,24.6574]
[1777377178634,41.57,76118.74,0.0,0.75286,0.0001,24.6531]
[1777377183639,41.57,76124.07,0.0,0.7534,0.0001,24.62598]
[1777377188644,41.56,76118.71,0.0,0.7529,0.0001,24.65099]
[1777377193649,41.56,76121.1,0.0,0.75315,0.0001,24.63815]
[1777377198654,41.55,76117.3,0.0,0.7528,0.0001,24.65552]
[1777377201657,41.55,76109.58,0.0,0.75206,0.0001,24.69231]
[1777377205661,41.55,76103.01,0.0,0.75145,0.0001,24.72305]
[1777377209665,41.54,76096.17,0.0,0.7508,0.0001,24.75514]
[1777377214670,41.54,76096.91,0.0,0.7509,0.0001,24.74756]
[1777377219675,41.54,76093.09,0.0,0.75055,0.0001,24.76518]
[1777377222678,41.53,76113.16,0.0,0.75251,0.0001,24.66732]
[1777377223679,41.53,76122.52,0.0,0.75343,0.0001,24.6217]
[1777377226682,41.53,76114.52,0.0,0.75265,0.0001,24.66058]
[1777377227683,41.53,76107.78,0.0,0.75199,0.0001,24.6933]
[1777377232688,41.53,76103.39,0.0,0.75157,0.0001,24.71411]
[1777377234690,41.53,76109.21,0.0,0.75215,0.0001,24.68558]
[1777377239695,41.53,76107.16,0.0,0.75195,0.0001,24.69512]
[1777377244700,41.53,76103.46,0.0,0.7516,0.0001,24.71256]
[1777377250652,41.52,76104.57,0.0,0.75173,0.0001,24.70637]
[1777377255711,41.52,76101.15,0.0,0.7514,0.0001,24.72251]
[1777377257713,41.52,76107.93,0.0,0.75207,0.0001,24.68935]
[1777377263719,41.52,76107.83,0.0,0.75207,0.0001,24.68926]
[1777377267723,41.52,76113.94,0.0,0.75267,0.0001,24.6592]
[1777377273729,41.52,76115.34,0.0,0.75283,0.0001,24.6489]
[1777377278738,41.52,76115.39,0.0,0.75284,0.0001,24.64844]
[1777377283743,41.51,76115.68,0.0,0.75287,0.0001,24.64678]
[1777377286746,41.51,76122.26,0.0,0.75352,0.0001,24.61455]
[1777377287747,41.51,76127.91,0.0,0.75407,0.0001,24.58696]
[1777377289749,41.51,76133.56,0.0,0.75462,0.0001,24.559]
[1777377294754,41.51,76132.98,0.0,0.75457,0.0001,24.56122]
[1777377299759,41.51,76133.15,0.0,0.7546,0.0001,24.5597]
[1777377302762,41.51,76138.6,0.0,0.75514,0.0001,24.53261]
[1777377307769,41.51,76148.98,0.0,0.75615,0.0001,24.48124]
[1777377308770,41.51,76158.77,0.0,0.7571,0.0001,24.433]
[1777377309771,41.51,76167.15,0.0,0.75791,0.0001,24.39166]
[1777377313777,41.51,76174.26,0.0,0.75859,0.0001,24.35674]
[1777377314778,41.51,76182.0,0.0,0.75933,0.0001,24.3185]
[1777377315779,41.51,76189.02,0.0,0.76,0.0001,24.28383]
[1777377316780,41.51,76196.77,0.0,0.76074,0.0001,24.24548]
[1777377320784,41.51,76187.62,0.0,0.75984,0.0001,24.292]
[1777377322786,41.51,76169.51,0.0,0.7581,0.0001,24.38182]
[1777377323787,41.51,76158.84,0.0,0.75707,0.0001,24.43452]
[1777377328792,41.51,76163.17,0.0,0.75749,0.0001,24.41321]
[1777377333797,41.51,76166.13,0.0,0.75779,0.0001,24.3956]
[1777377338802,41.51,76166.78,0.0,0.75785,0.0001,24.39261]
[1777377340804,41.52,76172.25,0.0,0.75837,0.0001,24.36569]
[1777377341805,41.52,76177.67,0.0,0.75889,0.0001,24.33898]
[1777377346810,41.52,76180.15,0.0,0.75912,0.0001,24.32731]
[1777377348812,41.52,76186.27,0.0,0.7597,0.0001,24.29724]
[1777377352816,41.52,76191.51,0.0,0.76019,0.0001,24.27187]
[1777377357821,41.53,76196.03,0.0,0.7606,0.0001,24.25041]
[1777377362826,41.53,76193.01,0.0,0.76029,0.0001,24.26646]
[1777377364828,41.53,76185.61,0.0,0.75958,0.0001,24.30354]
[1777377369833,41.53,76188.55,0.0,0.75985,0.0001,24.2897]
[1777377374838,41.54,76186.12,0.0,0.7596,0.0001,24.30255]
[1777377379842,41.54,76189.18,0.0,0.75988,0.0001,24.28814]
[1777377381585,41.54,76193.4,0.0,0.76028,0.0001,24.26758]
[1777377384847,41.54,76187.84,0.0,0.75973,0.0001,24.29572]
[1777377385848,41.54,76169.83,0.0,0.758,0.0001,24.38495]
[1777377386849,41.54,76151.68,0.0,0.75625,0.0001,24.47437]
[1777377390853,41.54,76146.29,0.0,0.75574,0.0001,24.50064]
[1777377395858,41.54,76146.52,0.0,0.75579,0.0001,24.49587]
[1777377400863,41.54,76150.41,0.0,0.75617,0.0001,24.47651]
[1777377406869,41.54,76149.29,0.0,0.75606,0.0001,24.48169]
[1777377412875,41.54,76151.65,0.0,0.7563,0.0001,24.46984]
[1777377416879,41.54,76157.86,0.0,0.7569,0.0001,24.43918]
[1777377422885,41.54,76158.78,0.0,0.75699,0.0001,24.43463]
[1777377423886,41.54,76164.38,0.0,0.75753,0.0001,24.40699]
[1777377429892,41.54,76168.08,0.0,0.75788,0.0001,24.38904]
[1777377435898,41.54,76166.76,0.0,0.75775,0.0001,24.39586]
[1777377441904,41.54,76168.67,0.0,0.75792,0.0001,24.38673]
[1777377443907,41.54,76168.11,0.0,0.75787,0.0001,24.38958]
[1777377444909,41.54,76159.85,0.0,0.75707,0.0001,24.43034]
[1777377449914,41.54,76159.78,0.0,0.75707,0.0001,24.43068]
[1777377454919,41.54,76155.0,0.0,0.75662,0.0001,24.45092]
[1777377459924,41.54,76149.35,0.0,0.75608,0.0001,24.47852]
[1777377460925,41.54,76143.5,0.0,0.75552,0.0001,24.5072]
[1777377463928,41.54,76136.48,0.0,0.75484,0.0001,24.54131]
[1777377466931,41.54,76130.36,0.0,0.75426,0.0001,24.57084]
[1777377471935,41.53,76129.98,0.0,0.75423,0.0001,24.57193]
[1777377476940,41.53,76128.52,0.0,0.75411,0.0001,24.57827]
[1777377479943,41.53,76135.24,0.0,0.75477,0.0001,24.545]
[1777377483947,41.53,76140.59,0.0,0.75529,0.0001,24.51832]
[1777377486949,41.53,76147.06,0.0,0.75592,0.0001,24.48633]
[1777377487950,41.53,76156.28,0.0,0.75682,0.0001,24.44094]
[1777377488951,41.53,76161.34,0.0,0.7573,0.0001,24.41603]
[1777377493956,41.53,76160.91,0.0,0.75726,0.0001,24.4182]
[1777377498961,41.53,76161.32,0.0,0.7573,0.0001,24.41627]
[1777377503970,41.53,76160.98,0.0,0.75726,0.0001,24.41803]
[1777377507974,41.53,76166.03,0.0,0.75775,0.0001,24.39324]
[1777377512979,41.53,76164.53,0.0,0.75762,0.0001,24.39764]
[1777377517984,41.53,76159.59,0.0,0.75714,0.0001,24.42214]
[1777377522989,41.53,76157.8,0.0,0.75697,0.0001,24.43105]
[1777377527994,41.53,76155.26,0.0,0.75672,0.0001,24.44349]
[1777377532999,41.53,76156.7,0.0,0.75686,0.0001,24.43632]
[1777377538004,41.53,76156.02,0.0,0.7568,0.0001,24.43963]
[1777377543009,41.53,76156.75,0.0,0.75687,0.0001,24.43601]
[1777377548013,41.53,76158.72,0.0,0.75706,0.0001,24.42632]
[1777377554019,41.53,76159.19,0.0,0.7571,0.0001,24.42402]
[1777377559024,41.53,76160.91,0.0,0.75727,0.0001,24.41561]
[1777377564029,41.53,76158.6,0.0,0.75704,0.0001,24.42705]
[1777377569034,41.53,76155.04,0.0,0.7567,0.0001,24.44456]
[1777377571036,41.53,76163.12,0.0,0.7575,0.0001,24.40148]
[1777377572037,41.53,76172.95,0.0,0.75844,0.0001,24.353]
[1777377575040,41.53,76167.67,0.0,0.75793,0.0001,24.3793]
[1777377580045,41.53,76166.63,0.0,0.75783,0.0001,24.38466]
[1777377585050,41.53,76166.03,0.0,0.75777,0.0001,24.38786]
[1777377590055,41.53,76167.86,0.0,0.75794,0.0001,24.37908]
[1777377595060,41.53,76171.81,0.0,0.75831,0.0001,24.35986]
[1777377597062,41.53,76182.5,0.0,0.75934,0.0001,24.30717]
[1777377598993,41.54,76185.82,0.0,0.75965,0.0001,24.29099]
[1777377600065,41.54,76192.09,0.0,0.76025,0.0001,24.26003]
[1777377603072,41.54,76198.92,0.0,0.76089,0.0001,24.22668]
[1777377604034,41.54,76198.92,0.0,0.76088,0.0001,24.22698]
[1777377605040,41.54,76211.7,0.0,0.7621,0.0001,24.16359]
[1777377609067,41.55,76219.44,0.0,0.76281,0.0001,24.12626]
[1777377612085,41.55,76225.5,0.0,0.76337,0.0001,24.09705]
[1777377613086,41.55,76216.67,0.0,0.76252,0.0001,24.14161]
[1777377615088,41.55,76209.9,0.0,0.76186,0.0001,24.17616]
[1777377616089,41.55,76204.18,0.0,0.76131,0.0001,24.20502]
[1777377618133,41.56,76197.64,0.0,0.76067,0.0001,24.23815]
[1777377623170,41.56,76183.85,0.0,0.75933,0.0001,24.30781]
[1777377626192,41.56,76171.45,0.0,0.75813,0.0001,24.36964]
[1777377627199,41.56,76167.67,0.0,0.75777,0.0001,24.3884]
[1777377632233,41.56,76166.12,0.0,0.75763,0.0001,24.39314]
[1777377633455,41.56,76159.67,0.0,0.75701,0.0001,24.425]
[1777377635254,41.56,76160.81,0.0,0.75712,0.0001,24.41945]
[1777377640290,41.57,76155.7,0.0,0.75662,0.0001,24.4447]
[1777377645325,41.56,76159.7,0.0,0.75701,0.0001,24.42488]
[1777377647339,41.56,76161.85,0.0,0.75722,0.0001,24.4143]
[1777377651367,41.57,76170.7,0.0,0.75807,0.0001,24.3707]
[1777377653597,41.57,76172.27,0.0,0.75822,0.0001,24.36307]
[1777377655396,41.57,76181.97,0.0,0.75915,0.0001,24.31522]
[1777377656403,41.57,76186.43,0.0,0.75957,0.0001,24.29324]
[1777377661438,41.57,76188.06,0.0,0.75972,0.0001,24.28578]
[1777377666473,41.57,76179.17,0.0,0.75884,0.0001,24.33089]
[1777377671508,41.57,76177.62,0.0,0.75869,0.0001,24.33909]
[1777377673739,41.58,76169.42,0.0,0.75789,0.0001,24.37978]
[1777377678557,41.58,76158.16,0.0,0.7568,0.0001,24.43555]
[1777377680571,41.58,76152.94,0.0,0.7563,0.0001,24.46119]
[1777377683813,41.58,76147.65,0.0,0.75579,0.0001,24.48703]
[1777377688631,41.57,76152.67,0.0,0.75628,0.0001,24.46211]
[1777377689638,41.57,76164.46,0.0,0.75742,0.0001,24.40407]
[1777377690645,41.57,76177.04,0.0,0.75863,0.0001,24.34206]
[1777377692659,41.58,76184.88,0.0,0.75939,0.0001,24.30029]
[1777377693883,41.58,76189.91,0.0,0.75987,0.0001,24.27552]
[1777377697694,41.58,76180.23,0.0,0.75893,0.0001,24.32409]
[1777377698701,41.58,76170.59,0.0,0.75801,0.0001,24.37179]
[1777377703953,41.58,76158.7,0.0,0.75686,0.0001,24.43067]
[1777377704743,41.58,76158.7,0.0,0.75686,0.0001,24.43067]
[1777377707766,41.58,76164.48,0.0,0.75741,0.0001,24.40218]
[1777377712799,41.58,76165.96,0.0,0.75755,0.0001,24.39503]
[1777377717836,41.58,76166.86,0.0,0.75764,0.0001,24.39076]
[1777377720857,41.58,76172.96,0.0,0.75822,0.0001,24.36078]
[1777377725892,41.58,76171.29,0.0,0.75806,0.0001,24.3693]
[1777377730927,41.58,76175.26,0.0,0.75843,0.0001,24.34996]
[1777377732942,41.58,76171.16,0.0,0.75804,0.0001,24.37037]
[1777377737976,41.59,76172.27,0.0,0.75814,0.0001,24.36518]
[1777377743010,41.59,76178.98,0.0,0.75878,0.0001,24.33236]
[1777377745025,41.59,76179.97,0.0,0.75887,0.0001,24.32769]
[1777377750061,41.59,76179.72,0.0,0.75883,0.0001,24.32949]
[1777377754305,41.59,76174.25,0.0,0.75832,0.0001,24.35375]
[1777377757111,41.59,76183.37,0.0,0.75919,0.0001,24.30895]
[1777377758118,41.59,76188.72,0.0,0.7597,0.0001,24.2826]
[1777377760133,41.59,76192.39,0.0,0.76004,0.0001,24.26477]
[1777377765167,41.6,76197.18,0.0,0.76048,0.0001,24.24198]
[1777377770201,41.6,76195.51,0.0,0.76031,0.0001,24.25129]
[1777377772215,41.6,76189.89,0.0,0.75976,0.0001,24.27952]
[1777377777251,41.61,76185.33,0.0,0.75931,0.0001,24.30283]
[1777377778260,41.61,76179.43,0.0,0.75874,0.0001,24.33215]
[1777377780275,41.61,76179.48,0.0,0.75874,0.0001,24.3321]
[1777377785307,41.61,76176.43,0.0,0.75844,0.0001,24.34762]
[1777377790342,41.61,76176.48,0.0,0.75844,0.0001,24.3478]
[1777377795376,41.61,76177.3,0.0,0.75851,0.0001,24.34419]
[1777377800411,41.61,76177.65,0.0,0.75854,0.0001,24.34293]
[1777377805448,41.62,76181.89,0.0,0.75893,0.0001,24.32251]
[1777377810493,41.62,76178.77,0.0,0.75862,0.0001,24.33853]
[1777377815518,41.62,76180.07,0.0,0.75875,0.0001,24.32946]
[1777377820554,41.62,76170.67,0.0,0.75784,0.0001,24.37644]
[1777377822568,41.62,76170.03,0.0,0.75778,0.0001,24.37973]
[1777377823574,41.62,76176.74,0.0,0.75842,0.0001,24.3467]
[1777377824800,41.62,76181.04,0.0,0.75883,0.0001,24.3257]
[1777377830624,41.63,76179.63,0.0,0.75868,0.0001,24.33345]
[1777377834869,41.63,76172.23,0.0,0.75796,0.0001,24.37045]
[1777377840694,41.63,76175.3,0.0,0.75824,0.0001,24.35593]
[1777377844941,41.63,76169.02,0.0,0.75763,0.0001,24.38726]
[1777377848751,41.63,76174.76,0.0,0.75818,0.0001,24.35931]
[1777377851772,41.63,76169.21,0.0,0.75764,0.0001,24.38692]
[1777377856807,41.63,76166.68,0.0,0.75739,0.0001,24.39962]
[1777377861843,41.64,76167.16,0.0,0.75743,0.0001,24.39747]
[1777377866877,41.64,76171.04,0.0,0.7578,0.0001,24.37866]
[1777377871914,41.64,76166.49,0.0,0.75738,0.0001,24.39811]
[1777377872920,41.64,76160.16,0.0,0.75677,0.0001,24.42923]
[1777377875153,41.64,76154.88,0.0,0.75626,0.0001,24.45512]
[1777377878965,41.64,76162.08,0.0,0.75696,0.0001,24.41964]
[1777377880976,41.64,76169.5,0.0,0.75767,0.0001,24.38317]
[1777377885223,41.64,76161.07,0.0,0.75686,0.0001,24.42477]
[1777377887018,41.64,76161.62,0.0,0.75691,0.0001,24.42206]
[1777377892060,41.64,76168.17,0.0,0.75754,0.0001,24.3898]
[1777377897089,41.64,76168.2,0.0,0.75754,0.0001,24.38976]
[1777377902126,41.64,76166.07,0.0,0.75734,0.0001,24.40029]
[1777377907160,41.64,76166.53,0.0,0.75738,0.0001,24.39803]
[1777377912195,41.64,76166.05,0.0,0.75734,0.0001,24.40031]
[1777377917230,41.64,76167.57,0.0,0.75748,0.0001,24.39277]
[1777377922265,41.64,76168.09,0.0,0.75753,0.0001,24.39014]
[1777377927300,41.64,76168.44,0.0,0.75757,0.0001,24.38839]
[1777377931328,41.64,76173.8,0.0,0.7581,0.0001,24.35878]
[1777377933345,41.64,76186.81,0.0,0.75935,0.0001,24.2946]
[1777377934354,41.64,76192.07,0.0,0.75985,0.0001,24.26867]
[1777377937374,41.64,76186.08,0.0,0.75927,0.0001,24.2987]
[1777377942409,41.64,76184.07,0.0,0.75907,0.0001,24.30915]
[1777377946437,41.64,76187.16,0.0,0.75935,0.0001,24.29438]
[1777377948451,41.64,76196.13,0.0,0.76021,0.0001,24.25026]
[1777377949458,41.64,76197.6,0.0,0.76035,0.0001,24.24317]
[1777377954493,41.64,76199.27,0.0,0.76051,0.0001,24.23431]
[1777377957514,41.64,76204.8,0.0,0.76105,0.0001,24.20624]
[1777377960535,41.64,76208.63,0.0,0.76143,0.0001,24.1866]
[1777377962551,41.64,76214.14,0.0,0.76196,0.0001,24.15883]
[1777377964564,41.64,76206.62,0.0,0.76125,0.0001,24.19594]
[1777377965789,41.63,76203.12,0.0,0.76092,0.0001,24.21294]
[1777377971614,41.63,76207.7,0.0,0.76138,0.0001,24.18922]
[1777377976653,41.63,76207.2,0.0,0.76135,0.0001,24.19083]
[1777377981685,41.62,76208.68,0.0,0.7615,0.0001,24.1826]
[1777377985929,41.62,76212.85,0.0,0.76191,0.0001,24.16112]
[1777377991755,41.62,76212.13,0.0,0.76188,0.0001,24.16073]
[1777377994776,41.62,76206.05,0.0,0.7613,0.0001,24.19075]
[1777377995998,41.62,76206.08,0.0,0.76131,0.0001,24.19029]
[1777377998818,41.62,76212.14,0.0,0.76189,0.0001,24.15982]
[1777377999817,41.62,76220.92,0.0,0.76273,0.0001,24.11583]
[1777378004846,41.61,76213.14,0.0,0.762,0.0001,24.15421]
[1777378009882,41.61,76208.01,0.0,0.76152,0.0001,24.17907]
[1777378011895,41.61,76198.82,0.0,0.76065,0.0001,24.22442]
[1777378012906,41.61,76191.33,0.0,0.75994,0.0001,24.26135]
[1777378017938,41.6,76185.69,0.0,0.75942,0.0001,24.28802]
[1777378022973,41.6,76186.07,0.0,0.75948,0.0001,24.28487]
[1777378028009,41.6,76193.72,0.0,0.76023,0.0001,24.24582]
[1777378033044,41.59,76195.97,0.0,0.76047,0.0001,24.23373]
[1777378038078,41.59,76192.18,0.0,0.76012,0.0001,24.25159]
[1777378040093,41.59,76181.52,0.0,0.7591,0.0001,24.30437]
[1777378041099,41.59,76175.82,0.0,0.75855,0.0001,24.3327]
[1777378042107,41.59,76163.55,0.0,0.75737,0.0001,24.39332]
[1777378043115,41.59,76157.84,0.0,0.75682,0.0001,24.42146]
[1777378048149,41.59,76157.69,0.0,0.7568,0.0001,24.42231]
[1777378053183,41.59,76159.27,0.0,0.75697,0.0001,24.4114]
[1777378058219,41.59,76160.78,0.0,0.75711,0.0001,24.40404]
[1777378061239,41.59,76153.23,0.0,0.75638,0.0001,24.44117]
[1777378063254,41.59,76162.79,0.0,0.75731,0.0001,24.39409]
[1777378068289,41.59,76163.22,0.0,0.75735,0.0001,24.39208]
[1777378073324,41.59,76157.25,0.0,0.75677,0.0001,24.42151]
[1777378078358,41.59,76155.77,0.0,0.75663,0.0001,24.42873]
[1777378080372,41.59,76150.61,0.0,0.75613,0.0001,24.45406]
[1777378085408,41.59,76147.58,0.0,0.75584,0.0001,24.46883]
[1777378090451,41.59,76145.39,0.0,0.75563,0.0001,24.47947]
[1777378095477,41.59,76142.82,0.0,0.75538,0.0001,24.49196]
[1777378100514,41.59,76142.16,0.0,0.75532,0.0001,24.49509]
[1777378102527,41.59,76149.5,0.0,0.75603,0.0001,24.45907]
[1777378103537,41.59,76154.96,0.0,0.75656,0.0001,24.43227]
[1777378104541,41.59,76161.31,0.0,0.75717,0.0001,24.40108]
[1777378106555,41.59,76166.05,0.0,0.75762,0.0001,24.3779]
[1777378111590,41.59,76163.67,0.0,0.7574,0.0001,24.3869]
[1777378116625,41.59,76169.82,0.0,0.75799,0.0001,24.35706]
[1777378119646,41.6,76186.86,0.0,0.75962,0.0001,24.27317]
[1777378120653,41.6,76192.17,0.0,0.76012,0.0001,24.24706]
[1777378121665,41.6,76198.21,0.0,0.7607,0.0001,24.21731]
[1777378124681,41.6,76200.81,0.0,0.76093,0.0001,24.20527]
[1777378129719,41.61,76203.51,0.0,0.76116,0.0001,24.19337]
[1777378134754,41.6,76207.13,0.0,0.76152,0.0001,24.17481]
[1777378139791,41.6,76206.88,0.0,0.7615,0.0001,24.17553]
[1777378144825,41.6,76202.91,0.0,0.76113,0.0001,24.19477]
[1777378149861,41.6,76200.96,0.0,0.76096,0.0001,24.20385]
[1777378154896,41.6,76200.22,0.0,0.7609,0.0001,24.20692]
[1777378159931,41.59,76189.85,0.0,0.75993,0.0001,24.25706]
[1777378162953,41.59,76186.49,0.0,0.75962,0.0001,24.27299]
[1777378165974,41.59,76178.24,0.0,0.75883,0.0001,24.31365]
[1777378171009,41.59,76176.93,0.0,0.75871,0.0001,24.31789]
[1777378176044,41.59,76176.41,0.0,0.75864,0.0001,24.32139]
[1777378177269,41.6,76170.31,0.0,0.75805,0.0001,24.3517]
[1777378182090,41.6,76159.64,0.0,0.75701,0.0001,24.405]
[1777378187339,41.6,76158.77,0.0,0.75692,0.0001,24.40956]
[1777378189139,41.6,76166.89,0.0,0.7577,0.0001,24.36974]
[1777378190146,41.6,76174.35,0.0,0.75842,0.0001,24.33265]
[1777378195181,41.59,76173.93,0.0,0.75841,0.0001,24.33335]
[1777378200216,41.59,76169.23,0.0,0.75797,0.0001,24.35557]
[1777378203237,41.59,76164.13,0.0,0.75747,0.0001,24.38106]
[1777378208273,41.59,76166.02,0.0,0.75765,0.0001,24.37225]
[1777378213310,41.59,76168.38,0.0,0.75787,0.0001,24.36113]
[1777378215324,41.6,76160.17,0.0,0.75707,0.0001,24.40172]
[1777378220360,41.6,76162.01,0.0,0.75723,0.0001,24.39367]
[1777378222373,41.6,76151.32,0.0,0.7562,0.0001,24.44629]
[1777378223380,41.6,76148.42,0.0,0.75592,0.0001,24.4605]
[1777378228415,41.6,76144.78,0.0,0.75557,0.0001,24.47811]
[1777378233451,41.6,76142.63,0.0,0.75538,0.0001,24.48518]
[1777378238485,41.6,76143.94,0.0,0.75552,0.0001,24.47854]
[1777378243519,41.6,76147.63,0.0,0.75587,0.0001,24.46036]
[1777378245534,41.6,76152.79,0.0,0.75637,0.0001,24.43505]
[1777378247762,41.6,76160.26,0.0,0.75709,0.0001,24.39838]
[1777378251575,41.6,76163.32,0.0,0.75738,0.0001,24.38358]
[1777378253590,41.6,76173.52,0.0,0.75836,0.0001,24.33344]
[1777378255604,41.6,76176.42,0.0,0.75864,0.0001,24.3194]
[1777378260639,41.6,76180.13,0.0,0.75901,0.0001,24.30013]
[1777378265674,41.59,76177.92,0.0,0.75882,0.0001,24.30988]
[1777378270709,41.59,76176.74,0.0,0.75869,0.0001,24.31661]
[1777378275743,41.6,76176.15,0.0,0.75861,0.0001,24.32046]
[1777378280779,41.6,76176.33,0.0,0.75862,0.0001,24.32005]
[1777378285814,41.6,76175.19,0.0,0.75854,0.0001,24.32446]
[1777378290848,41.6,76175.81,0.0,0.75859,0.0001,24.32187]
[1777378295884,41.6,76182.35,0.0,0.75922,0.0001,24.28684]
[1777378298905,41.6,76193.97,0.0,0.76036,0.0001,24.22816]
[1777378301927,41.59,76196.09,0.0,0.76058,0.0001,24.2165]
[1777378302933,41.59,76208.77,0.0,0.7618,0.0001,24.15303]
[1777378303941,41.59,76220.46,0.0,0.76292,0.0001,24.09437]
[1777378304947,41.59,76224.85,0.0,0.76334,0.0001,24.07217]
[1777378309981,41.58,76228.13,0.0,0.76367,9e-05,24.05459]
[1777378313003,41.58,76222.61,0.0,0.76316,0.0001,24.0815]
[1777378318254,41.58,76225.0,0.0,0.76342,0.0001,24.06798]
[1777378322066,41.57,76230.44,0.0,0.76395,9e-05,24.04]
[1777378325088,41.57,76209.27,0.0,0.76194,0.0001,24.14516]
[1777378326096,41.57,76209.27,0.0,0.76195,0.0001,24.14485]
[1777378328324,41.57,76205.77,0.0,0.76162,0.0001,24.1619]
[1777378333143,41.57,76198.97,0.0,0.76099,0.0001,24.19502]
[1777378338404,41.56,76249.22,0.0,0.76578,9e-05,23.94254]
[1777378339199,41.56,76249.22,0.0,0.76579,9e-05,23.94222]
[1777378340208,41.56,76258.79,0.0,0.76669,9e-05,23.89383]
[1777378341207,41.56,76245.35,0.0,0.76542,9e-05,23.9615]
[1777378342219,41.56,76232.55,0.0,0.76421,9e-05,24.02567]
[1777378343220,41.56,76226.55,0.0,0.76364,0.0001,24.05579]
[1777378344226,41.56,76220.58,0.0,0.76308,0.0001,24.08565]
[1777378348480,41.55,76226.28,0.0,0.76364,0.0001,24.05571]
[1777378353290,41.55,76231.81,0.0,0.76423,9e-05,24.02251]
[1777378358550,41.54,76238.15,0.0,0.76487,9e-05,23.98853]
[1777378364368,41.53,76240.38,0.0,0.76512,9e-05,23.9749]
[1777378366381,41.53,76246.45,0.0,0.76571,9e-05,23.94358]
[1777378368620,41.53,76256.48,0.0,0.76667,9e-05,23.89227]
[1777378369406,41.52,76256.48,0.0,0.76667,9e-05,23.89196]
[1777378370410,41.52,76265.82,0.0,0.76756,9e-05,23.84472]
[1777378371417,41.52,76266.87,0.0,0.76766,9e-05,23.83916]
[1777378376452,41.52,76263.81,0.0,0.76739,9e-05,23.85326]
[1777378381486,41.51,76262.73,0.0,0.76731,9e-05,23.85757]
[1777378383501,41.51,76256.63,0.0,0.76675,9e-05,23.88793]
[1777378388762,41.51,76258.13,0.0,0.76691,9e-05,23.87905]
[1777378394578,41.5,76256.57,0.0,0.76679,9e-05,23.88555]
[1777378399613,41.5,76253.66,0.0,0.76653,9e-05,23.89904]
[1777378404648,41.5,76255.47,0.0,0.76673,9e-05,23.8887]
[1777378409683,41.49,76255.92,0.0,0.76679,9e-05,23.88525]
[1777378414717,41.49,76258.79,0.0,0.7671,9e-05,23.86636]
[1777378418973,41.48,76242.84,0.0,0.7656,9e-05,23.94611]
[1777378419753,41.48,76242.84,0.0,0.76561,9e-05,23.94586]
[1777378420759,41.48,76241.19,0.0,0.76546,9e-05,23.95389]
[1777378425795,41.48,76244.0,0.0,0.76575,9e-05,23.93817]
[1777378429042,41.47,76234.69,0.0,0.76488,9e-05,23.9842]
[1777378430830,41.47,76233.72,0.0,0.7648,0.0001,23.98838]
[1777378435865,41.47,76232.14,0.0,0.76467,0.0001,23.99524]
[1777378438886,41.47,76240.47,0.0,0.76548,9e-05,23.95264]
[1777378442916,41.46,76234.62,0.0,0.76493,0.0001,23.98141]
[1777378447951,41.46,76239.12,0.0,0.76538,9e-05,23.95771]
[1777378452985,41.46,76235.06,0.0,0.76501,9e-05,23.97722]
[1777378458023,41.45,76238.71,0.0,0.76538,9e-05,23.95773]
[1777378463057,41.45,76239.25,0.0,0.76545,9e-05,23.95393]
[1777378468092,41.45,76231.48,0.0,0.76472,0.0001,23.99232]
[1777378469329,41.45,76226.72,0.0,0.76427,0.0001,24.0163]
[1777378475141,41.45,76225.52,0.0,0.76417,0.0001,24.01909]
[1777378480176,41.45,76221.46,0.0,0.76379,0.0001,24.03956]
[1777378485211,41.45,76222.63,0.0,0.7639,0.0001,24.03379]
[1777378490246,41.44,76225.82,0.0,0.76422,0.0001,24.01659]
[1777378494276,41.44,76236.48,0.0,0.76526,9e-05,23.96127]
[1777378495286,41.44,76239.82,0.0,0.76559,9e-05,23.94405]
[1777378500327,41.43,76238.71,0.0,0.76551,9e-05,23.94798]
[1777378505354,41.42,76242.38,0.0,0.76589,9e-05,23.92776]
[1777378510389,41.42,76246.01,0.0,0.76626,9e-05,23.90779]
[1777378512403,41.41,76251.85,0.0,0.76683,9e-05,23.87735]
[1777378517437,41.41,76251.45,0.0,0.76682,9e-05,23.87801]
[1777378522472,41.41,76247.69,0.0,0.76648,9e-05,23.89564]
[1777378527507,41.4,76245.5,0.0,0.7663,9e-05,23.90529]
[1777378532542,41.4,76242.58,0.0,0.76607,9e-05,23.91534]
[1777378537578,41.39,76240.05,0.0,0.76586,9e-05,23.92656]
[1777378542612,41.38,76241.61,0.0,0.76603,9e-05,23.91705]
[1777378547648,41.38,76242.89,0.0,0.76618,9e-05,23.90898]
[1777378552682,41.37,76244.2,0.0,0.76634,9e-05,23.9008]
[1777378557724,41.37,76245.72,0.0,0.76651,9e-05,23.89156]
[1777378562759,41.36,76242.54,0.0,0.76623,9e-05,23.90618]
[1777378565780,41.36,76236.38,0.0,0.76566,0.0001,23.93685]
[1777378570815,41.35,76240.26,0.0,0.76605,0.0001,23.9155]
[1777378575850,41.35,76241.77,0.0,0.76623,9e-05,23.90618]
[1777378580884,41.34,76243.25,0.0,0.7664,9e-05,23.89705]
[1777378585920,41.34,76242.11,0.0,0.76632,9e-05,23.90124]
[1777378590955,41.33,76239.7,0.0,0.76612,0.0001,23.91177]
[1777378595990,41.33,76240.29,0.0,0.76622,0.0001,23.90379]
[1777378600026,41.32,76233.35,0.0,0.76558,0.0001,23.93802]
[1777378602032,41.32,76226.73,0.0,0.76495,0.0001,23.97164]
[1777378604046,41.32,76217.71,0.0,0.76408,0.0001,24.01728]
[1777378605054,41.32,76217.23,0.0,0.76404,0.0001,24.01969]
[1777378606059,41.32,76222.27,0.0,0.76452,0.0001,23.99423]
[1777378609082,41.32,76223.82,0.0,0.76467,0.0001,23.98646]
[1777378613109,41.32,76231.37,0.0,0.76541,0.0001,23.94719]
[1777378615123,41.32,76235.59,0.0,0.76582,0.0001,23.92514]
[1777378619150,41.31,76230.34,0.0,0.76534,0.0001,23.95041]
[1777378623182,41.31,76224.95,0.0,0.76485,0.0001,23.97636]
[1777378628223,41.3,76224.66,0.0,0.76486,0.0001,23.97609]
[1777378633256,41.3,76223.89,0.0,0.76481,0.0001,23.97838]
[1777378638297,41.29,76228.0,0.0,0.76523,0.0001,23.95603]
[1777378640528,41.29,76237.69,0.0,0.76617,0.0001,23.90604]
[1777378644332,41.28,76232.36,0.0,0.76568,0.0001,23.93233]
[1777378647354,41.28,76237.94,0.0,0.76622,0.0001,23.9032]
[1777378652389,41.28,76239.36,0.0,0.7664,0.0001,23.89146]
[1777378657423,41.27,76241.77,0.0,0.76665,0.0001,23.87797]
[1777378662458,41.27,76243.83,0.0,0.76686,0.0001,23.86632]
[1777378667493,41.27,76243.41,0.0,0.76685,0.0001,23.8673]
[1777378668500,41.26,76233.64,0.0,0.76592,0.0001,23.91673]
[1777378669506,41.26,76224.74,0.0,0.76508,0.0001,23.96158]
[1777378670742,41.26,76222.69,0.0,0.76489,0.0001,23.9713]
[1777378676555,41.26,76218.76,0.0,0.76455,0.0001,23.98951]
[1777378681590,41.25,76220.08,0.0,0.76471,0.0001,23.98084]
[1777378686626,41.24,76218.26,0.0,0.76456,0.0001,23.98848]
[1777378691661,41.24,76216.68,0.0,0.76444,0.0001,23.99494]
[1777378695689,41.23,76209.07,0.0,0.76373,0.0001,24.03217]
[1777378700953,41.23,76205.94,0.0,0.76346,0.0001,24.04626]
[1777378706766,41.22,76205.88,0.0,0.7635,0.0001,24.04433]
[1777378709787,41.21,76199.51,0.0,0.76291,0.0001,24.0753]
[1777378714825,41.21,76200.18,0.0,0.76303,0.0001,24.06655]
[1777378719860,41.2,76206.05,0.0,0.76363,0.0001,24.03487]
[1777378724895,41.19,76209.43,0.0,0.76399,0.0001,24.0158]
[1777378729929,41.19,76212.24,0.0,0.76429,0.0001,23.99965]
[1777378734966,41.18,76215.75,0.0,0.76466,0.0001,23.97995]
[1777378740001,41.17,76217.93,0.0,0.7649,0.0001,23.96701]
[1777378741238,41.17,76201.61,0.0,0.76334,0.0001,24.04933]
[1777378743027,41.15,76184.52,0.0,0.76179,0.0001,24.13069]
[1777378744034,41.14,76178.65,0.0,0.76132,0.0001,24.15491]
[1777378747054,41.07,76166.84,0.0,0.76048,0.0001,24.19761]
[1777378748059,41.05,76164.98,0.0,0.7604,0.0001,24.20112]
[1777378749067,41.03,76157.27,0.0,0.75976,0.0001,24.23408]
[1777378750075,41.03,76153.14,0.0,0.75935,0.0001,24.25509]
[1777378752087,41.05,76155.81,0.0,0.75954,0.0001,24.24578]
[1777378753094,41.05,76162.97,0.0,0.76023,0.0001,24.21001]
[1777378754100,41.05,76160.27,0.0,0.75996,0.0001,24.22387]
[1777378759136,41.06,76160.1,0.0,0.75992,0.0001,24.22604]
[1777378764171,41.05,76157.71,0.0,0.7597,0.0001,24.23761]
[1777378769209,41.05,76157.92,0.0,0.75973,0.0001,24.2357]
[1777378774244,41.05,76158.65,0.0,0.75984,0.0001,24.22797]
[1777378778272,41.04,76150.41,0.0,0.75905,0.0001,24.26871]
[1777378780287,41.04,76146.36,0.0,0.75866,0.0001,24.28861]
[1777378782300,41.04,76141.02,0.0,0.75815,0.0001,24.3149]
[1777378784316,41.02,76141.9,0.0,0.75833,0.0001,24.30523]
[1777378786328,41.02,76148.93,0.0,0.75902,0.0001,24.26948]
[1777378789349,41.02,76161.03,0.0,0.76021,0.0001,24.20803]
[1777378790357,41.02,76162.95,0.0,0.7604,0.0001,24.19822]
[1777378795393,41.02,76163.94,0.0,0.76051,0.0001,24.19263]
[1777378800428,41.01,76161.43,0.0,0.76028,0.0001,24.2047]
[1777378805463,41.01,76165.21,0.0,0.76065,0.0001,24.18502]
[1777378810497,41.01,76165.75,0.0,0.76072,0.0001,24.1818]
[1777378815533,41.01,76168.33,0.0,0.76097,0.0001,24.1683]
[1777378817547,41.01,76176.14,0.0,0.76174,0.0001,24.12866]
[1777378819579,41.01,76194.12,0.0,0.76348,0.0001,24.03693]
[1777378820604,41.01,76233.86,0.0,0.7673,0.0001,23.83408]
[1777378821837,41.01,76261.89,0.0,0.76997,9e-05,23.68989]
[1777378822646,41.01,76261.89,0.0,0.76997,9e-05,23.68979]
[1777378823643,41.01,76256.23,0.0,0.76943,0.0001,23.71945]
[1777378824644,41.01,76247.88,0.0,0.76862,0.0001,23.76288]
[1777378825656,41.01,76246.86,0.0,0.76852,0.0001,23.76852]
[1777378826659,41.01,76240.45,0.0,0.7679,0.0001,23.80184]
[1777378827663,41.01,76231.23,0.0,0.76702,0.0001,23.84947]
[1777378828669,41.01,76230.93,0.0,0.76698,0.0001,23.85129]
[1777378830684,41.01,76238.32,0.0,0.76768,0.0001,23.81396]
[1777378831911,41.02,76240.78,0.0,0.76793,0.0001,23.79827]
[1777378836739,41.01,76250.16,0.0,0.76883,0.0001,23.74958]
[1777378837740,41.01,76285.32,0.0,0.77216,9e-05,23.56797]
[1777378838748,41.01,76311.02,0.0,0.77459,9e-05,23.43393]
[1777378839754,41.01,76313.73,0.0,0.77484,9e-05,23.41983]
[1777378840761,41.01,76303.3,0.0,0.77386,9e-05,23.47417]
[1777378842003,41.01,76311.74,0.0,0.77465,9e-05,23.43061]
[1777378843783,41.01,76285.8,0.0,0.77221,9e-05,23.56569]
[1777378844790,41.01,76283.2,0.0,0.77196,9e-05,23.57898]
[1777378845797,41.01,76273.51,0.0,0.77105,9e-05,23.62914]
[1777378846815,41.01,76283.21,0.0,0.77197,9e-05,23.57867]
[1777378847831,41.01,76294.84,0.0,0.77307,9e-05,23.51804]
[1777378848819,41.01,76300.73,0.0,0.77363,9e-05,23.48717]
[1777378849826,41.01,76293.91,0.0,0.77298,9e-05,23.52285]
[1777378852088,41.01,76266.31,0.0,0.77037,9e-05,23.66615]
[1777378852856,41.01,76266.31,0.0,0.77037,9e-05,23.6662]
[1777378856885,41.02,76258.0,0.0,0.76957,0.0001,23.70968]
[1777378858899,41.01,76244.03,0.0,0.76824,0.0001,23.78133]
[1777378863935,41.01,76237.06,0.0,0.76759,0.0001,23.81666]
[1777378868976,41.0,76245.45,0.0,0.76844,0.0001,23.77071]
[1777378870985,41.0,76258.5,0.0,0.76968,0.0001,23.70345]
[1777378872229,41.0,76267.39,0.0,0.77053,9e-05,23.65712]
[1777378878035,41.0,76262.4,0.0,0.77008,9e-05,23.68179]
[1777378882299,40.99,76269.2,0.0,0.77075,9e-05,23.64504]
[1777378885083,40.99,76274.84,0.0,0.77129,9e-05,23.61523]
[1777378888104,40.99,76280.26,0.0,0.77182,9e-05,23.58624]
[1777378892369,40.98,76271.24,0.0,0.77101,9e-05,23.62862]
[1777378894146,40.96,76269.55,0.0,0.77095,9e-05,23.63159]
[1777378898174,40.95,76264.22,0.0,0.7705,9e-05,23.65578]
[1777378902439,40.96,76261.62,0.0,0.7702,9e-05,23.67215]
[1777378908243,40.97,76257.42,0.0,0.76979,0.0001,23.69472]
[1777378913279,40.97,76259.93,0.0,0.77002,0.0001,23.68191]
[1777378918314,40.97,76252.6,0.0,0.76932,0.0001,23.71988]
[1777378921369,40.97,76240.74,0.0,0.76819,0.0001,23.78091]
[1777378922590,40.97,76195.31,0.0,0.76383,0.0001,24.01332]
[1777378923349,40.97,76195.31,0.0,0.76383,0.0001,24.01359]
[1777378924357,40.97,76187.2,0.0,0.76305,0.0001,24.05492]
[1777378925364,40.97,76191.24,0.0,0.76343,0.0001,24.03442]
[1777378928385,40.97,76173.95,0.0,0.76176,0.0001,24.12232]
[1777378929391,40.97,76172.82,0.0,0.76165,0.0001,24.12801]
[1777378934536,40.96,76175.25,0.0,0.76191,0.0001,24.11427]
[1777378936450,40.96,76182.05,0.0,0.76259,0.0001,24.07893]
[1777378937457,40.96,76186.86,0.0,0.76306,0.0001,24.05409]
[1777378940478,40.96,76191.3,0.0,0.76351,0.0001,24.03044]
[1777378945515,40.95,76203.99,0.0,0.76476,0.0001,23.96409]
[1777378946521,40.95,76211.08,0.0,0.76545,0.0001,23.92762]
[1777378947530,40.95,76208.19,0.0,0.76517,0.0001,23.94217]
[1777378950549,40.95,76216.06,0.0,0.76594,0.0001,23.90125]
[1777378955584,40.94,76206.43,0.0,0.76505,0.0001,23.94649]
[1777378956591,40.94,76202.04,0.0,0.76463,0.0001,23.96871]
[1777378960619,40.94,76209.25,0.0,0.76534,0.0001,23.93096]
[1777378965655,40.94,76208.36,0.0,0.76527,0.0001,23.93449]
[1777378970693,40.93,76210.18,0.0,0.76546,0.0001,23.92418]
[1777378975728,40.93,76208.9,0.0,0.76536,0.0001,23.92977]
[1777378980763,40.92,76214.01,0.0,0.76587,0.0001,23.9026]
[1777378984790,40.92,76205.41,0.0,0.76505,0.0001,23.94583]
[1777378986806,40.92,76202.63,0.0,0.76479,0.0001,23.95957]
[1777378988819,40.92,76212.34,0.0,0.76574,0.0001,23.90941]
[1777378989825,40.92,76212.79,0.0,0.76579,0.0001,23.90689]
[1777378994860,40.91,76210.32,0.0,0.76557,0.0001,23.91852]
[1777378998888,40.91,76204.09,0.0,0.76498,0.0001,23.94957]
[1777379003925,40.91,76205.81,0.0,0.76517,0.0001,23.93962]
[1777379008959,40.9,76203.15,0.0,0.76493,0.0001,23.95211]
[1777379013995,40.9,76202.97,0.0,0.76495,0.0001,23.94861]
[1777379018024,40.9,76212.45,0.0,0.76588,0.0001,23.89917]
[1777379020039,40.9,76212.64,0.0,0.76591,0.0001,23.89783]
[1777379023333,40.89,76217.78,0.0,0.76641,0.0001,23.8707]
[1777379029101,40.89,76215.59,0.0,0.76622,0.0001,23.88119]
[1777379034136,40.89,76215.17,0.0,0.76619,0.0001,23.88261]
[1777379036154,40.89,76209.99,0.0,0.7657,0.0001,23.90885]
[1777379041186,40.88,76213.77,0.0,0.76608,0.0001,23.88865]
[1777379046221,40.88,76217.45,0.0,0.76644,0.0001,23.86907]
[1777379051255,40.88,76211.9,0.0,0.76592,0.0001,23.89695]
[1777379056289,40.88,76207.21,0.0,0.76548,0.0001,23.92035]
[1777379061324,40.87,76205.65,0.0,0.76534,0.0001,23.92765]
[1777379066359,40.87,76205.51,0.0,0.76534,0.0001,23.92766]
[1777379071395,40.87,76202.66,0.0,0.7651,0.0001,23.9383]
[1777379073683,40.87,76191.18,0.0,0.76399,0.0001,23.99671]
[1777379075423,40.87,76187.66,0.0,0.76364,0.0001,24.01515]
[1777379080458,40.87,76189.36,0.0,0.76379,0.0001,24.00742]
[1777379085493,40.88,76191.59,0.0,0.76399,0.0001,23.99695]
[1777379090528,40.88,76193.94,0.0,0.7642,0.0001,23.98586]
[1777379095563,40.88,76192.99,0.0,0.7641,0.0001,23.9914]
[1777379099594,40.88,76187.22,0.0,0.76354,0.0001,24.02099]
[1777379102613,40.88,76182.04,0.0,0.76303,0.0001,24.04771]
[1777379107648,40.89,76179.96,0.0,0.76282,0.0001,24.05872]
[1777379112683,40.89,76179.73,0.0,0.76279,0.0001,24.06035]
[1777379115704,40.89,76162.96,0.0,0.76115,0.0001,24.14577]
[1777379116713,40.89,76154.16,0.0,0.7603,0.0001,24.19032]
[1777379117725,40.89,76151.59,0.0,0.76005,0.0001,24.20325]
[1777379122754,40.89,76153.19,0.0,0.76021,0.0001,24.19475]
[1777379127789,40.89,76155.74,0.0,0.76046,0.0001,24.18149]
[1777379132824,40.88,76152.71,0.0,0.7602,0.0001,24.19315]
[1777379137859,40.88,76162.73,0.0,0.76118,0.0001,24.142]
[1777379140154,40.88,76163.08,0.0,0.76122,0.0001,24.14016]
[1777379145915,40.88,76160.98,0.0,0.76102,0.0001,24.15054]
[1777379151232,40.88,76161.86,0.0,0.76111,0.0001,24.14585]
[1777379154979,40.88,76168.75,0.0,0.76178,0.0001,24.11072]
[1777379160021,40.88,76165.51,0.0,0.76147,0.0001,24.12709]
[1777379161302,40.88,76160.33,0.0,0.76096,0.0001,24.15333]
[1777379164043,40.88,76159.46,0.0,0.76088,0.0001,24.15762]
[1777379169078,40.88,76156.69,0.0,0.76061,0.0001,24.17136]
[1777379174112,40.88,76156.7,0.0,0.76062,0.0001,24.17099]
[1777379179147,40.88,76155.88,0.0,0.76055,0.0001,24.17484]
[1777379184182,40.87,76154.11,0.0,0.76038,0.0001,24.18349]
[1777379190227,40.87,76152.85,0.0,0.76026,0.0001,24.1895]
[1777379195259,40.87,76151.89,0.0,0.76019,0.0001,24.1908]
[1777379199290,40.87,76162.03,0.0,0.76119,0.0001,24.13924]
[1777379200294,40.87,76162.03,0.0,0.76119,0.0001,24.13924]
[1777379205333,40.87,76163.84,0.0,0.76136,0.0001,24.13012]
[1777379208362,40.87,76169.13,0.0,0.76188,0.0001,24.10333]
[1777379213398,40.87,76167.94,0.0,0.76175,0.0001,24.10966]
[1777379218431,40.87,76166.15,0.0,0.76157,0.0001,24.11906]
[1777379223467,40.88,76169.37,0.0,0.76188,0.0001,24.10305]
[1777379228502,40.88,76172.23,0.0,0.76215,0.0001,24.08887]
[1777379233536,40.88,76173.11,0.0,0.76223,0.0001,24.08489]
[1777379238573,40.88,76173.96,0.0,0.76231,0.0001,24.08096]
[1777379244613,40.88,76174.92,0.0,0.76239,0.0001,24.0766]
[1777379249648,40.88,76175.45,0.0,0.76243,0.0001,24.07434]
[1777379254684,40.88,76176.39,0.0,0.76253,0.0001,24.0668]
[1777379259719,40.89,76182.72,0.0,0.76314,0.0001,24.03508]
[1777379261733,40.89,76187.08,0.0,0.76356,0.0001,24.01316]
[1777379266767,40.89,76180.71,0.0,0.76292,0.0001,24.04645]
[1777379271803,40.89,76179.54,0.0,0.7628,0.0001,24.05309]
[1777379276837,40.89,76177.83,0.0,0.76262,0.0001,24.0624]
[1777379281872,40.9,76174.06,0.0,0.76225,0.0001,24.08211]
[1777379286907,40.9,76178.05,0.0,0.76262,0.0001,24.06237]
[1777379291943,40.9,76176.83,0.0,0.7625,0.0001,24.06913]
[1777379296977,40.9,76178.09,0.0,0.76261,0.0001,24.06328]
[1777379302284,40.9,76183.75,0.0,0.76315,0.0001,24.03506]
[1777379308058,40.91,76190.32,0.0,0.76377,0.0001,24.00239]
[1777379312354,40.91,76196.01,0.0,0.76433,0.0001,23.9704]
[1777379318124,40.91,76196.55,0.0,0.7644,0.0001,23.96685]
[1777379323161,40.9,76195.7,0.0,0.76433,0.0001,23.97054]
[1777379325174,40.9,76190.18,0.0,0.76379,0.0001,23.99896]
[1777379330211,40.91,76192.42,0.0,0.764,0.0001,23.98809]
[1777379332495,40.91,76197.78,0.0,0.76451,0.0001,23.96094]
[1777379338266,40.91,76200.32,0.0,0.76474,0.0001,23.94878]
[1777379343301,40.91,76200.63,0.0,0.76476,0.0001,23.9479]
[1777379348336,40.91,76199.13,0.0,0.7646,0.0001,23.95623]
[1777379353370,40.92,76199.22,0.0,0.7646,0.0001,23.95637]
[1777379358405,40.92,76196.28,0.0,0.76431,0.0001,23.97193]
[1777379363441,40.92,76200.77,0.0,0.76473,0.0001,23.94948]
[1777379368481,40.92,76202.29,0.0,0.76487,0.0001,23.94228]
[1777379373515,40.92,76200.65,0.0,0.76472,0.0001,23.94797]
[1777379378551,40.93,76202.65,0.0,0.7649,0.0001,23.93826]
[1777379383585,40.93,76200.46,0.0,0.76468,0.0001,23.94998]
[1777379388621,40.93,76203.54,0.0,0.76497,0.0001,23.9347]
[1777379392915,40.93,76207.48,0.0,0.76534,0.0001,23.91514]
[1777379398691,40.93,76207.39,0.0,0.76532,0.0001,23.91626]
[1777379403726,40.94,76204.72,0.0,0.76505,0.0001,23.93067]
[1777379405740,40.94,76196.57,0.0,0.76426,0.0001,23.9724]
[1777379407753,40.94,76189.55,0.0,0.76358,0.0001,24.00838]
[1777379410775,40.94,76195.56,0.0,0.76416,0.0001,23.97781]
[1777379415810,40.94,76194.19,0.0,0.76402,0.0001,23.98502]
[1777379418831,40.94,76189.08,0.0,0.76353,0.0001,24.01112]
[1777379419838,40.94,76181.55,0.0,0.7628,0.0001,24.04943]
[1777379420845,40.94,76180.29,0.0,0.76268,0.0001,24.05581]
[1777379425880,40.94,76181.96,0.0,0.76284,0.0001,24.04718]
[1777379430915,40.94,76181.71,0.0,0.76282,0.0001,24.04833]
[1777379435951,40.94,76184.16,0.0,0.76308,0.0001,24.0325]
[1777379437964,40.94,76184.67,0.0,0.76313,0.0001,24.02993]
[1777379442998,40.94,76178.95,0.0,0.76257,0.0001,24.05899]
[1777379448034,40.94,76178.97,0.0,0.76258,0.0001,24.05876]
[1777379453070,40.94,76179.65,0.0,0.76264,0.0001,24.05521]
[1777379458104,40.94,76178.32,0.0,0.76251,0.0001,24.06195]
[1777379463139,40.94,76175.76,0.0,0.76227,0.0001,24.07484]
[1777379468175,40.94,76176.6,0.0,0.76235,0.0001,24.07044]
[1777379473476,40.94,76168.37,0.0,0.76156,0.0001,24.11205]
[1777379475223,40.93,76160.6,0.0,0.7608,0.0001,24.15126]
[1777379476231,40.93,76156.02,0.0,0.76036,0.0001,24.17429]
[1777379481266,40.93,76153.95,0.0,0.76019,0.0001,24.18276]
[1777379486300,40.92,76156.77,0.0,0.76052,0.0001,24.16565]
[1777379491336,40.91,76155.57,0.0,0.76047,0.0001,24.16572]
[1777379493617,40.9,76149.52,0.0,0.7599,0.0001,24.19518]
[1777379499393,40.89,76156.09,0.0,0.7606,0.0001,24.15852]
[1777379504430,40.88,76157.66,0.0,0.76081,0.0001,24.14789]
[1777379506444,40.88,76162.85,0.0,0.76133,0.0001,24.12056]
[1777379509467,40.87,76169.23,0.0,0.76198,0.0001,24.08675]
[1777379510475,40.87,76179.43,0.0,0.76298,0.0001,24.03442]
[1777379511478,40.87,76183.06,0.0,0.76334,0.0001,24.01553]
[1777379516513,40.86,76179.07,0.0,0.76298,0.0001,24.03404]
[1777379521549,40.86,76183.98,0.0,0.76349,0.0001,24.00729]
[1777379526584,40.85,76185.01,0.0,0.76362,0.0001,24.00039]
[1777379531618,40.85,76184.87,0.0,0.76363,0.0001,23.99947]
[1777379536653,40.84,76177.52,0.0,0.76295,0.0001,24.0353]
[1777379538667,40.84,76183.19,0.0,0.76351,0.0001,24.00567]
[1777379543967,40.83,76183.59,0.0,0.76359,0.0001,24.00168]
[1777379549746,40.82,76181.73,0.0,0.76344,0.0001,24.00954]
[1777379554781,40.82,76182.51,0.0,0.76356,0.0001,24.00057]
[1777379559816,40.81,76183.22,0.0,0.76366,0.0001,23.99525]
[1777379564850,40.81,76184.22,0.0,0.76379,0.0001,23.98847]
[1777379569885,40.8,76184.79,0.0,0.76387,0.0001,23.98392]
[1777379574921,40.79,76185.23,0.0,0.76395,0.0001,23.97976]
[1777379579957,40.79,76187.26,0.0,0.76417,0.0001,23.9678]
[1777379581971,40.79,76185.52,0.0,0.76402,0.0001,23.97611]
[1777379584991,40.78,76186.95,0.0,0.76417,0.0001,23.96786]
[1777379590030,40.78,76185.21,0.0,0.76403,0.0001,23.97527]
[1777379595065,40.77,76183.5,0.0,0.76389,0.0001,23.98247]
[1777379600102,40.77,76181.59,0.0,0.76373,0.0001,23.99074]
[1777379605135,40.76,76180.34,0.0,0.76364,0.0001,23.99567]
[1777379609163,40.76,76194.2,0.0,0.765,0.0001,23.9235]
[1777379610170,40.76,76199.87,0.0,0.76555,0.0001,23.89417]
[1777379613192,40.76,76194.14,0.0,0.76503,0.0001,23.91981]
[1777379617219,40.75,76200.39,0.0,0.76565,0.0001,23.88693]
[1777379623262,40.75,76202.03,0.0,0.76582,0.0001,23.87747]
[1777379628297,40.75,76203.89,0.0,0.76602,0.0001,23.86703]
[1777379633332,40.74,76207.44,0.0,0.76638,0.0001,23.84787]
[1777379634338,40.74,76214.72,0.0,0.76708,0.0001,23.81016]
[1777379635345,40.74,76220.17,0.0,0.76761,0.0001,23.78189]
[1777379638367,40.74,76211.27,0.0,0.76676,0.0001,23.82756]
[1777379641387,40.74,76209.81,0.0,0.76663,0.0001,23.83452]
[1777379643402,40.74,76198.11,0.0,0.7655,0.0001,23.89458]
[1777379644669,40.74,76196.17,0.0,0.76531,0.0001,23.90434]
[1777379649443,40.73,76190.82,0.0,0.76482,0.0001,23.93069]
[1777379654741,40.73,76185.08,0.0,0.76428,0.0001,23.95894]
[1777379658506,40.73,76178.36,0.0,0.76365,0.0001,23.99237]
[1777379660520,40.72,76172.71,0.0,0.76311,0.0001,24.02071]
[1777379665556,40.72,76171.46,0.0,0.76301,0.0001,24.02553]
[1777379670590,40.71,76180.12,0.0,0.76388,0.0001,23.97969]
[1777379671597,40.71,76187.04,0.0,0.76458,0.0001,23.94069]
[1777379676632,40.71,76187.7,0.0,0.76466,0.0001,23.93621]
[1777379681668,40.71,76187.17,0.0,0.76463,0.0001,23.93783]
[1777379684955,40.7,76201.32,0.0,0.76601,0.0001,23.86442]
[1777379685698,40.7,76201.32,0.0,0.76601,0.0001,23.86426]
[1777379687722,40.7,76205.82,0.0,0.76645,0.0001,23.84083]
[1777379688724,40.7,76220.01,0.0,0.76782,0.0001,23.76741]
[1777379689729,40.7,76226.41,0.0,0.76844,0.0001,23.73426]
[1777379691745,40.7,76232.01,0.0,0.76898,0.0001,23.7053]
[1777379696780,40.7,76232.51,0.0,0.76902,0.0001,23.70307]
[1777379701814,40.7,76231.67,0.0,0.76893,0.0001,23.70772]
[1777379706849,40.71,76232.44,0.0,0.769,0.0001,23.70401]
[1777379711885,40.71,76233.33,0.0,0.76908,0.0001,23.69967]
[1777379715168,40.71,76219.08,0.0,0.76771,0.0001,23.77363]
[1777379717928,40.71,76213.23,0.0,0.76715,0.0001,23.80379]
[1777379722962,40.7,76216.4,0.0,0.76746,0.0001,23.78704]
[1777379727998,40.7,76215.18,0.0,0.76735,0.0001,23.79308]
[1777379732026,40.7,76223.94,0.0,0.76821,0.0001,23.74428]
[1777379733032,40.7,76230.82,0.0,0.76888,0.0001,23.70856]
[1777379734040,40.7,76230.54,0.0,0.76885,0.0001,23.71002]
[1777379737061,40.7,76234.73,0.0,0.76925,0.0001,23.68844]
[1777379742097,40.7,76235.84,0.0,0.76935,0.0001,23.683]
[1777379747133,40.71,76238.49,0.0,0.7696,0.0001,23.66963]
[1777379752166,40.71,76239.27,0.0,0.76966,0.0001,23.66599]
[1777379757208,40.71,76240.58,0.0,0.76978,0.0001,23.65958]
[1777379762241,40.71,76242.85,0.0,0.76999,0.0001,23.64831]
[1777379767277,40.71,76242.69,0.0,0.76997,0.0001,23.64968]
[1777379772313,40.71,76245.96,0.0,0.77027,0.0001,23.63321]
[1777379776341,40.72,76252.9,0.0,0.77092,0.0001,23.59759]
[1777379781376,40.72,76250.32,0.0,0.77066,0.0001,23.61183]
[1777379785404,40.72,76256.01,0.0,0.7712,0.0001,23.58284]
[1777379790439,40.72,76245.17,0.0,0.77014,0.0001,23.64022]
[1777379792453,40.72,76242.85,0.0,0.76994,0.0001,23.64926]
[1777379794472,40.73,76227.34,0.0,0.76845,0.0001,23.72993]
[1777379795480,40.73,76222.12,0.0,0.76794,0.0001,23.75697]
[1777379799526,40.73,76211.77,0.0,0.76695,0.0001,23.81034]
[1777379800530,40.73,76196.44,0.0,0.76547,0.0001,23.88933]
[1777379801536,40.72,76191.51,0.0,0.76499,0.0001,23.91452]
[1777379806572,40.72,76192.93,0.0,0.76514,0.0001,23.90631]
[1777379811606,40.72,76192.08,0.0,0.76508,0.0001,23.90977]
[1777379816641,40.71,76193.37,0.0,0.76522,0.0001,23.90221]
[1777379821676,40.71,76196.25,0.0,0.76552,0.0001,23.8865]
[1777379822683,40.71,76203.04,0.0,0.76618,0.0001,23.85137]
[1777379824698,40.71,76204.55,0.0,0.76633,0.0001,23.84335]
[1777379825941,40.71,76198.91,0.0,0.76578,0.0001,23.87229]
[1777379828728,40.71,76206.76,0.0,0.76655,0.0001,23.83138]
[1777379830741,40.71,76207.0,0.0,0.76658,0.0001,23.82992]
[1777379836011,40.71,76215.52,0.0,0.76741,0.0001,23.78538]
[1777379841818,40.7,76213.12,0.0,0.76719,0.0001,23.7973]
[1777379846853,40.7,76211.38,0.0,0.76703,0.0001,23.80578]
[1777379851889,40.7,76209.48,0.0,0.76687,0.0001,23.81183]
[1777379854909,40.7,76204.16,0.0,0.76636,0.0001,23.83896]
[1777379859948,40.7,76204.05,0.0,0.76636,0.0001,23.83887]
[1777379864980,40.7,76206.92,0.0,0.76665,0.0001,23.82343]
[1777379870014,40.69,76210.65,0.0,0.76702,0.0001,23.80369]
[1777379871021,40.69,76216.91,0.0,0.76763,0.0001,23.77124]
[1777379873036,40.69,76220.7,0.0,0.76799,0.0001,23.75155]
[1777379875050,40.69,76228.8,0.0,0.76877,0.0001,23.70954]
[1777379876293,40.69,76237.0,0.0,0.76956,0.0001,23.66709]
[1777379882100,40.7,76236.06,0.0,0.76946,0.0001,23.67242]
[1777379884113,40.7,76227.03,0.0,0.76859,0.0001,23.71946]
[1777379886363,40.7,76225.84,0.0,0.76847,0.0001,23.72572]
[1777379892169,40.7,76230.98,0.0,0.76897,0.0001,23.6992]
[1777379896433,40.7,76236.28,0.0,0.76947,0.0001,23.67196]
[1777379900225,40.7,76248.92,0.0,0.77067,0.0001,23.60653]
[1777379901232,40.7,76257.83,0.0,0.77153,0.0001,23.56007]
[1777379902241,40.7,76256.9,0.0,0.77143,0.0001,23.56532]
[1777379907273,40.7,76254.51,0.0,0.77118,0.0001,23.57885]
[1777379912309,40.71,76256.53,0.0,0.77138,0.0001,23.56611]
[1777379917343,40.71,76254.66,0.0,0.77118,0.0001,23.57705]
[1777379920366,40.71,76249.21,0.0,0.77064,0.0001,23.60615]
[1777379922379,40.71,76245.4,0.0,0.77027,0.0001,23.62638]
[1777379927414,40.72,76243.32,0.0,0.77006,0.0001,23.63813]
[1777379932448,40.72,76239.62,0.0,0.76969,0.0001,23.65813]
[1777379936480,40.72,76229.49,0.0,0.76871,0.0001,23.71127]
[1777379937484,40.72,76225.99,0.0,0.76837,0.0001,23.72949]
[1777379942519,40.72,76228.85,0.0,0.76864,0.0001,23.71519]
[1777379947553,40.72,76228.97,0.0,0.76864,0.0001,23.71485]
[1777379952588,40.73,76231.97,0.0,0.76893,0.0001,23.69958]
[1777379957625,40.73,76231.81,0.0,0.76891,0.0001,23.70068]
[1777379962660,40.73,76231.86,0.0,0.76891,0.0001,23.70066]
[1777379967695,40.73,76232.82,0.0,0.76899,0.0001,23.6959]
[1777379972729,40.73,76233.54,0.0,0.76908,0.0001,23.68912]
[1777379977765,40.73,76236.4,0.0,0.76935,0.0001,23.67453]
[1777379982825,40.73,76239.13,0.0,0.76961,0.0001,23.6607]
[1777379987857,40.73,76242.26,0.0,0.7699,0.0001,23.64491]
[1777379992893,40.73,76242.94,0.0,0.76995,0.0001,23.64189]
[1777379997928,40.74,76243.57,0.0,0.77,0.0001,23.63917]
[1777380002963,40.74,76253.2,0.0,0.77091,0.0001,23.58967]
[1777380005983,40.74,76252.76,0.0,0.77086,0.0001,23.59249]
[1777380011019,40.74,76255.73,0.0,0.77113,0.0001,23.57798]
[1777380016057,40.75,76263.68,0.0,0.77187,0.0001,23.5376]
[1777380017285,40.75,76269.3,0.0,0.7724,0.0001,23.50852]
[1777380020082,40.75,76269.1,0.0,0.77237,0.0001,23.51047]
[1777380025117,40.76,76267.23,0.0,0.77216,0.0001,23.52174]
[1777380030151,40.76,76265.79,0.0,0.772,0.0001,23.53076]
[1777380035186,40.77,76262.83,0.0,0.77171,0.0001,23.54441]
[1777380040223,40.77,76261.4,0.0,0.77155,0.0001,23.55331]
[1777380045259,40.77,76257.58,0.0,0.77116,0.0001,23.57462]
[1777380050294,40.78,76258.55,0.0,0.77123,0.0001,23.57092]
[1777380055329,40.78,76257.96,0.0,0.77115,0.0001,23.57561]
[1777380060373,40.79,76257.68,0.0,0.7711,0.0001,23.57812]
[1777380065401,40.79,76257.62,0.0,0.77107,0.0001,23.57983]
[1777380070436,40.8,76257.51,0.0,0.77103,0.0001,23.58203]
[1777380073456,40.8,76264.29,0.0,0.77166,0.0001,23.54755]
[1777380078492,40.81,76263.08,0.0,0.77152,0.0001,23.55541]
[1777380083528,40.81,76260.14,0.0,0.77122,0.0001,23.57222]
[1777380087775,40.82,76253.66,0.0,0.77057,0.0001,23.60733]
[1777380089569,40.82,76244.79,0.0,0.76972,0.0001,23.65359]
[1777380090577,40.82,76242.51,0.0,0.7695,0.0001,23.66576]
[1777380093598,40.82,76248.12,0.0,0.77005,0.0001,23.63378]
[1777380098634,40.82,76250.52,0.0,0.77026,0.0001,23.62237]
[1777380103668,40.83,76247.6,0.0,0.76996,0.0001,23.63854]
[1777380108703,40.83,76245.6,0.0,0.76975,0.0001,23.6498]
[1777380113739,40.83,76244.84,0.0,0.76967,0.0001,23.65451]
[1777380118774,40.83,76244.77,0.0,0.76965,0.0001,23.6556]
[1777380123809,40.84,76246.77,0.0,0.76983,0.0001,23.64598]
[1777380128843,40.84,76244.9,0.0,0.76964,0.0001,23.6564]
[1777380133879,40.84,76245.94,0.0,0.76972,0.0001,23.65169]
[1777380139921,40.84,76246.21,0.0,0.76974,0.0001,23.65111]
[1777380144956,40.85,76246.84,0.0,0.76978,0.0001,23.64852]
[1777380149991,40.85,76247.56,0.0,0.76984,0.0001,23.64551]
[1777380155029,40.85,76244.15,0.0,0.76952,0.0001,23.66058]
[1777380157040,40.85,76239.27,0.0,0.76905,0.0001,23.68612]
[1777380162076,40.85,76233.36,0.0,0.76848,0.0001,23.71687]
[1777380167136,40.85,76236.36,0.0,0.76876,0.0001,23.70151]
[1777380172151,40.85,76234.91,0.0,0.76863,0.0001,23.70905]
[1777380177185,40.85,76238.76,0.0,0.76899,0.0001,23.68925]
[1777380182221,40.85,76240.3,0.0,0.76914,0.0001,23.68149]
[1777380187256,40.86,76240.49,0.0,0.76915,0.0001,23.68072]
[1777380192291,40.86,76244.08,0.0,0.76949,0.0001,23.66241]
[1777380193298,40.86,76251.81,0.0,0.77023,0.0001,23.62237]
[1777380194305,40.86,76254.93,0.0,0.77052,0.0001,23.60629]
[1777380199340,40.86,76254.62,0.0,0.77048,0.0001,23.6085]
[1777380204380,40.86,76256.58,0.0,0.77066,0.0001,23.59894]
[1777380209410,40.86,76254.98,0.0,0.7705,0.0001,23.60786]
[1777380212434,40.86,76260.0,0.0,0.77099,0.0001,23.57888]
[1777380213441,40.86,76265.99,0.0,0.77156,0.0001,23.5479]
[1777380216462,40.87,76267.01,0.0,0.77164,0.0001,23.54317]
[1777380221497,40.87,76267.44,0.0,0.77167,0.0001,23.54194]
[1777380226531,40.87,76267.68,0.0,0.77169,0.0001,23.54072]
[1777380227538,40.87,76273.12,0.0,0.77221,9e-05,23.51242]
[1777380228759,40.87,76275.61,0.0,0.77245,9e-05,23.49895]
[1777380234588,40.87,76279.5,0.0,0.77283,9e-05,23.47786]
[1777380240630,40.86,76280.9,0.0,0.77299,9e-05,23.46918]
[1777380245665,40.86,76276.59,0.0,0.7726,9e-05,23.49064]
[1777380250700,40.85,76275.59,0.0,0.77252,9e-05,23.49478]
[1777380255735,40.85,76279.8,0.0,0.77294,9e-05,23.47176]
[1777380260770,40.85,76279.61,0.0,0.77294,9e-05,23.47174]
[1777380265805,40.84,76281.44,0.0,0.77313,9e-05,23.46119]
[1777380270842,40.84,76282.31,0.0,0.77323,9e-05,23.45569]
[1777380273863,40.84,76277.0,0.0,0.77275,9e-05,23.47956]
[1777380278898,40.84,76278.27,0.0,0.77289,9e-05,23.47188]
[1777380283932,40.83,76280.12,0.0,0.77309,9e-05,23.46122]
[1777380288968,40.83,76280.43,0.0,0.77313,9e-05,23.45862]
[1777380294003,40.83,76282.91,0.0,0.77338,9e-05,23.44474]
[1777380299042,40.82,76279.45,0.0,0.77307,9e-05,23.46191]
[1777380304078,40.82,76264.72,0.0,0.77169,0.0001,23.53768]
[1777380309321,40.82,76262.27,0.0,0.77147,0.0001,23.54978]
[1777380315155,40.81,76260.68,0.0,0.77133,0.0001,23.55705]
[1777380320190,40.81,76259.14,0.0,0.7712,0.0001,23.56416]
[1777380325224,40.81,76257.72,0.0,0.77108,0.0001,23.57065]
[1777380330261,40.81,76257.44,0.0,0.77105,0.0001,23.57267]
[1777380335294,40.81,76257.92,0.0,0.77109,0.0001,23.56785]
[1777380339541,40.82,76263.6,0.0,0.77162,0.0001,23.53908]
[1777380341337,40.82,76270.19,0.0,0.77225,0.0001,23.50481]
[1777380344358,40.81,76270.58,0.0,0.77229,0.0001,23.50247]
[1777380348385,40.81,76265.48,0.0,0.77181,0.0001,23.52863]
[1777380353420,40.81,76266.87,0.0,0.77195,0.0001,23.52078]
[1777380358456,40.81,76267.71,0.0,0.77205,0.0001,23.51562]
[1777380363492,40.81,76271.1,0.0,0.77238,0.0001,23.49723]
[1777380368526,40.8,76268.5,0.0,0.77215,0.0001,23.50977]
[1777380373561,40.8,76264.7,0.0,0.77181,0.0001,23.52849]
[1777380374568,40.8,76258.72,0.0,0.77124,0.0001,23.55949]
[1777380376582,40.8,76266.15,0.0,0.77196,0.0001,23.52046]
[1777380378597,40.8,76269.57,0.0,0.77229,0.0001,23.5022]
[1777380383632,40.79,76267.28,0.0,0.77209,0.0001,23.51315]
[1777380388668,40.79,76267.83,0.0,0.77216,0.0001,23.50928]
[1777380393704,40.79,76268.66,0.0,0.77227,0.0001,23.50072]
[1777380395716,40.79,76273.77,0.0,0.77276,0.0001,23.47367]
[1777380399970,40.78,76275.59,0.0,0.77295,9e-05,23.46342]
[1777380401759,40.78,76284.4,0.0,0.77379,9e-05,23.41707]
[1777380402766,40.78,76294.88,0.0,0.77478,9e-05,23.36207]
[1777380403773,40.78,76290.65,0.0,0.77438,9e-05,23.38424]
[1777380408811,40.78,76292.42,0.0,0.77455,9e-05,23.37477]
[1777380413842,40.78,76295.81,0.0,0.77488,9e-05,23.35676]
[1777380418878,40.78,76297.8,0.0,0.77507,9e-05,23.34614]
[1777380423923,40.78,76305.34,0.0,0.77578,9e-05,23.30645]
[1777380425926,40.78,76311.9,0.0,0.7764,9e-05,23.27196]
[1777380430962,40.78,76309.69,0.0,0.77619,9e-05,23.28378]
[1777380435996,40.78,76313.17,0.0,0.77651,9e-05,23.26562]
[1777380440026,40.78,76307.66,0.0,0.77599,9e-05,23.29476]
[1777380441031,40.78,76308.04,0.0,0.77603,9e-05,23.29275]
[1777380446067,40.78,76311.27,0.0,0.77633,9e-05,23.27567]
[1777380451102,40.78,76314.18,0.0,0.77663,9e-05,23.25697]
[1777380456137,40.78,76318.34,0.0,0.77702,9e-05,23.23502]
[1777380462179,40.78,76320.26,0.0,0.7772,9e-05,23.22491]
[1777380467215,40.78,76324.67,0.0,0.77761,9e-05,23.2017]
[1777380470237,40.78,76330.07,0.0,0.77812,9e-05,23.17334]
[1777380471245,40.78,76337.01,0.0,0.77877,9e-05,23.13664]
[1777380472252,40.78,76337.33,0.0,0.77879,9e-05,23.13505]
[1777380477288,40.78,76352.18,0.0,0.78017,9e-05,23.05717]
[1777380478295,40.78,76362.24,0.0,0.7811,9e-05,23.00402]
[1777380480537,40.79,76353.05,0.0,0.78024,9e-05,23.0531]
[1777380484337,40.79,76342.92,0.0,0.77928,9e-05,23.10788]
[1777380485346,40.79,76356.54,0.0,0.78055,9e-05,23.03566]
[1777380486351,40.79,76360.57,0.0,0.78092,9e-05,23.01451]
[1777380489372,40.79,76365.35,0.0,0.78135,9e-05,22.98996]
[1777380491386,40.79,76368.65,0.0,0.78164,9e-05,22.97307]
[1777380492396,40.8,76376.2,0.0,0.78233,9e-05,22.9336]
[1777380493401,40.8,76384.96,0.0,0.78314,9e-05,22.8869]
[1777380494407,40.8,76387.73,0.0,0.78339,9e-05,22.87257]
[1777380499443,40.8,76385.58,0.0,0.78316,9e-05,22.88572]
[1777380503476,40.81,76377.31,0.0,0.78238,9e-05,22.93109]
[1777380504479,40.81,76374.4,0.0,0.78209,9e-05,22.94732]
[1777380506494,40.81,76366.09,0.0,0.78132,9e-05,22.99185]
[1777380508507,40.81,76359.94,0.0,0.78074,9e-05,23.02512]
[1777380511530,40.82,76355.21,0.0,0.7803,9e-05,23.04771]
[1777380515558,40.82,76349.26,0.0,0.77973,9e-05,23.0802]
[1777380517572,40.82,76340.67,0.0,0.77893,9e-05,23.12607]
[1777380521600,40.82,76336.29,0.0,0.77851,9e-05,23.14982]
[1777380524622,40.82,76341.63,0.0,0.779,9e-05,23.12205]
[1777380529657,40.83,76338.55,0.0,0.7787,9e-05,23.13923]
[1777380534691,40.83,76336.87,0.0,0.77852,9e-05,23.14896]
[1777380539727,40.83,76330.95,0.0,0.77796,9e-05,23.18108]
[1777380540961,40.83,76325.96,0.0,0.77749,9e-05,23.20762]
[1777380546777,40.83,76322.83,0.0,0.77718,9e-05,23.22466]
[1777380549797,40.83,76328.58,0.0,0.77772,9e-05,23.19461]
[1777380551034,40.84,76333.66,0.0,0.77819,9e-05,23.16809]
[1777380556847,40.84,76332.19,0.0,0.77804,9e-05,23.17642]
[1777380558860,40.84,76340.22,0.0,0.77878,9e-05,23.13449]
[1777380563896,40.84,76335.88,0.0,0.77836,9e-05,23.15825]
[1777380568931,40.84,76336.17,0.0,0.77838,9e-05,23.15759]
[1777380571174,40.85,76330.1,0.0,0.77782,9e-05,23.18682]
[1777380574972,40.85,76326.4,0.0,0.77747,9e-05,23.20681]
[1777380577993,40.85,76334.56,0.0,0.77822,9e-05,23.16412]
[1777380579001,40.85,76340.09,0.0,0.77874,9e-05,23.13508]
[1777380584036,40.85,76339.65,0.0,0.77868,9e-05,23.13831]
[1777380589073,40.85,76339.01,0.0,0.77861,9e-05,23.14255]
[1777380591316,40.86,76347.44,0.0,0.77939,9e-05,23.09837]
[1777380593101,40.86,76348.71,0.0,0.77949,9e-05,23.09234]
[1777380597131,40.86,76354.24,0.0,0.78,9e-05,23.06386]
[1777380602165,40.86,76356.79,0.0,0.78021,9e-05,23.0518]
[1777380605185,40.87,76370.0,0.0,0.78142,9e-05,22.98269]
[1777380606193,40.87,76372.5,0.0,0.78165,9e-05,22.96979]
[1777380611227,40.88,76373.36,0.0,0.78169,9e-05,22.96753]
[1777380616263,40.88,76378.37,0.0,0.78213,9e-05,22.94246]
[1777380621299,40.89,76376.33,0.0,0.7819,9e-05,22.95529]
[1777380626332,40.89,76379.1,0.0,0.78213,9e-05,22.94247]
[1777380632374,40.9,76376.17,0.0,0.78184,9e-05,22.95693]
[1777380637410,40.9,76377.79,0.0,0.78196,9e-05,22.95009]
[1777380641689,40.91,76383.01,0.0,0.78242,9e-05,22.92376]
[1777380647480,40.92,76383.45,0.0,0.78242,9e-05,22.92404]
[1777380652515,40.92,76385.69,0.0,0.78259,9e-05,22.91404]
[1777380657553,40.93,76380.44,0.0,0.78209,9e-05,22.94341]
[1777380662588,40.93,76381.46,0.0,0.78215,9e-05,22.94009]
[1777380667624,40.94,76376.31,0.0,0.78164,9e-05,22.96902]
[1777380672659,40.94,76374.89,0.0,0.78149,9e-05,22.9778]
[1777380677694,40.95,76370.77,0.0,0.78109,9e-05,23.00104]
[1777380682728,40.95,76369.56,0.0,0.78095,9e-05,23.00884]
[1777380687764,40.96,76366.68,0.0,0.78066,9e-05,23.02533]
[1777380692799,40.96,76366.02,0.0,0.7806,9e-05,23.02684]
[1777380697833,40.96,76369.44,0.0,0.7809,9e-05,23.00963]
[1777380703875,40.97,76366.15,0.0,0.78058,9e-05,23.02827]
[1777380707903,40.97,76366.87,0.0,0.78063,9e-05,23.0252]
[1777380712183,40.97,76372.28,0.0,0.78112,9e-05,22.99755]
[1777380717974,40.98,76374.9,0.0,0.78134,9e-05,22.98472]
[1777380723011,40.98,76373.6,0.0,0.7812,9e-05,22.99265]
[1777380728046,40.98,76373.22,0.0,0.78115,9e-05,22.99561]
[1777380730065,40.98,76368.06,0.0,0.78067,9e-05,23.02325]
[1777380735103,40.98,76366.62,0.0,0.78052,9e-05,23.03161]
[1777380740137,40.99,76367.2,0.0,0.78056,9e-05,23.02933]
[1777380745176,40.99,76362.55,0.0,0.78012,9e-05,23.05493]
[1777380752463,40.99,76359.97,0.0,0.77988,9e-05,23.06636]
[1777380756249,41.0,76353.85,0.0,0.7793,9e-05,23.09923]
[1777380760276,41.0,76343.85,0.0,0.77836,9e-05,23.15245]
[1777380765312,41.0,76341.87,0.0,0.77817,9e-05,23.16314]
[1777380770348,41.0,76339.85,0.0,0.77798,9e-05,23.17407]
[1777380775382,41.0,76334.76,0.0,0.7775,9e-05,23.20106]
[1777380780416,41.0,76336.11,0.0,0.77762,9e-05,23.19414]
[1777380785453,41.0,76335.42,0.0,0.77755,9e-05,23.19797]
[1777380790487,41.0,76335.58,0.0,0.77756,9e-05,23.19736]
[1777380795523,41.0,76332.79,0.0,0.7773,9e-05,23.21219]
[1777380801567,41.0,76331.78,0.0,0.7772,9e-05,23.21766]
[1777380806602,41.0,76332.68,0.0,0.77728,9e-05,23.21307]
[1777380811637,41.0,76332.9,0.0,0.77732,9e-05,23.20874]
[1777380816671,41.01,76334.78,0.0,0.7775,9e-05,23.19899]
[1777380821709,41.01,76335.93,0.0,0.7776,9e-05,23.19309]
[1777380826742,41.01,76335.34,0.0,0.77754,9e-05,23.19634]
[1777380831777,41.01,76336.74,0.0,0.77767,9e-05,23.18912]
[1777380836812,41.01,76333.48,0.0,0.77737,9e-05,23.20635]
[1777380840840,41.01,76328.37,0.0,0.77689,9e-05,23.23309]
[1777380843104,41.01,76334.1,0.0,0.77743,9e-05,23.20301]
[1777380848896,41.01,76326.91,0.0,0.77675,9e-05,23.24069]
[1777380853931,41.01,76324.15,0.0,0.7765,9e-05,23.25496]
[1777380858966,41.01,76323.82,0.0,0.77647,9e-05,23.25641]
[1777380861987,41.0,76318.39,0.0,0.77597,9e-05,23.2846]
[1777380867022,41.0,76323.27,0.0,0.77643,9e-05,23.25861]
[1777380870042,41.0,76328.73,0.0,0.77695,9e-05,23.22981]
[1777380875078,41.0,76329.02,0.0,0.777,9e-05,23.2248]
[1777380880114,41.0,76329.1,0.0,0.77701,9e-05,23.22417]
[1777380885148,41.0,76327.67,0.0,0.77688,9e-05,23.23143]
[1777380890185,41.0,76327.14,0.0,0.77683,9e-05,23.23394]
[1777380895220,41.0,76326.49,0.0,0.77678,9e-05,23.23702]
[1777380900256,41.0,76327.4,0.0,0.77687,9e-05,23.23193]
[1777380905290,41.0,76329.03,0.0,0.77703,9e-05,23.22312]
[1777380910325,41.0,76328.71,0.0,0.777,9e-05,23.22458]
[1777380915359,40.99,76327.91,0.0,0.77693,9e-05,23.22852]
[1777380920395,40.99,76328.86,0.0,0.77702,9e-05,23.2233]
[1777380925429,40.99,76330.71,0.0,0.7772,9e-05,23.21341]
[1777380930464,40.99,76329.04,0.0,0.77704,9e-05,23.22201]
[1777380935499,40.99,76328.7,0.0,0.77704,9e-05,23.22032]
[1777380940535,40.99,76328.16,0.0,0.77699,9e-05,23.22296]
[1777380945570,40.99,76328.26,0.0,0.777,9e-05,23.22224]
[1777380950605,40.99,76328.71,0.0,0.77705,9e-05,23.21969]
[1777380955639,40.99,76328.17,0.0,0.777,9e-05,23.22233]
[1777380960675,40.99,76328.23,0.0,0.77701,9e-05,23.22181]
[1777380965711,40.99,76329.9,0.0,0.77717,9e-05,23.21286]
[1777380970746,40.99,76332.32,0.0,0.77739,9e-05,23.20007]
[1777380975780,40.99,76331.38,0.0,0.77731,9e-05,23.20495]
[1777380979810,40.99,76339.58,0.0,0.77807,9e-05,23.16186]
[1777380980814,40.99,76339.16,0.0,0.77803,9e-05,23.16411]
[1777380985854,40.99,76334.25,0.0,0.77757,9e-05,23.19006]
[1777380988870,40.99,76328.52,0.0,0.77704,9e-05,23.22014]
[1777380994179,40.99,76328.68,0.0,0.77707,9e-05,23.21593]
[1777380999947,40.99,76329.89,0.0,0.77719,9e-05,23.20945]
[1777381004982,40.99,76330.07,0.0,0.77721,9e-05,23.20847]
[1777381010018,40.99,76329.53,0.0,0.77716,9e-05,23.21128]
[1777381015052,40.99,76329.54,0.0,0.77716,9e-05,23.2112]
[1777381021095,40.99,76328.27,0.0,0.77704,9e-05,23.21781]
[1777381023109,40.99,76312.57,0.0,0.77557,9e-05,23.29996]
[1777381024389,40.99,76310.62,0.0,0.77539,9e-05,23.31004]
[1777381030158,40.98,76307.94,0.0,0.77515,9e-05,23.32326]
[1777381035193,40.98,76307.56,0.0,0.77512,9e-05,23.32458]
[1777381040228,40.98,76308.62,0.0,0.77524,9e-05,23.31835]
[1777381045263,40.98,76307.89,0.0,0.77518,9e-05,23.32148]
[1777381050298,40.98,76307.31,0.0,0.77514,9e-05,23.32381]
[1777381055336,40.97,76324.7,0.0,0.7768,9e-05,23.22876]
[1777381056347,40.97,76336.15,0.0,0.77787,9e-05,23.16868]
[1777381057354,40.97,76326.86,0.0,0.777,9e-05,23.21746]
[1777381058631,40.97,76326.57,0.0,0.77698,9e-05,23.21892]
[1777381064403,40.97,76330.12,0.0,0.77731,9e-05,23.20018]
[1777381069438,40.97,76330.9,0.0,0.77738,9e-05,23.19609]
[1777381074472,40.97,76329.57,0.0,0.77726,9e-05,23.20314]
[1777381078771,40.97,76322.64,0.0,0.77661,9e-05,23.23951]
[1777381082799,40.97,76321.2,0.0,0.77648,9e-05,23.24689]
[1777381088571,40.97,76326.01,0.0,0.77693,9e-05,23.22147]
[1777381093606,40.97,76329.5,0.0,0.77726,9e-05,23.20308]
[1777381098641,40.97,76332.91,0.0,0.77758,9e-05,23.18523]
[1777381103675,40.97,76333.36,0.0,0.77762,9e-05,23.18295]
[1777381108711,40.97,76334.33,0.0,0.7777,9e-05,23.17802]
[1777381111731,40.97,76329.31,0.0,0.77725,9e-05,23.2012]
[1777381116767,40.97,76329.84,0.0,0.7773,9e-05,23.19846]
[1777381121802,40.97,76329.61,0.0,0.77728,9e-05,23.19971]
[1777381126837,40.97,76329.61,0.0,0.77728,9e-05,23.19975]
[1777381131872,40.97,76329.61,0.0,0.77728,9e-05,23.19978]
[1777381134893,40.97,76322.51,0.0,0.77661,9e-05,23.23701]
[1777381139929,40.97,76318.56,0.0,0.77625,9e-05,23.25747]
[1777381144963,40.97,76316.26,0.0,0.77604,9e-05,23.26916]
[1777381149998,40.97,76316.31,0.0,0.77605,9e-05,23.26849]
[1777381155306,40.97,76315.2,0.0,0.77595,9e-05,23.27387]
[1777381161077,40.97,76314.98,0.0,0.77594,9e-05,23.27442]
[1777381166111,40.97,76317.4,0.0,0.77618,9e-05,23.26129]
[1777381171147,40.96,76317.69,0.0,0.77623,9e-05,23.25598]
[1777381176232,40.96,76322.69,0.0,0.77671,9e-05,23.2295]
[1777381177239,40.96,76328.44,0.0,0.77725,9e-05,23.19928]
[1777381180260,40.96,76328.67,0.0,0.77727,9e-05,23.19806]
[1777381185516,40.96,76327.37,0.0,0.77714,9e-05,23.2049]
[1777381191336,40.96,76325.69,0.0,0.77699,9e-05,23.21373]
[1777381195588,40.96,76332.48,0.0,0.77762,9e-05,23.17809]
[1777381197378,40.96,76339.6,0.0,0.77829,9e-05,23.1407]
[1777381198386,40.96,76340.65,0.0,0.77838,9e-05,23.13527]
[1777381203421,40.96,76330.09,0.0,0.77739,9e-05,23.19129]
[1777381204435,40.96,76326.68,0.0,0.77707,9e-05,23.20923]
[1777381209465,40.97,76320.31,0.0,0.77647,9e-05,23.2428]
[1777381211481,40.97,76317.51,0.0,0.77621,9e-05,23.25744]
[1777381216514,40.97,76315.67,0.0,0.77604,9e-05,23.26697]
[1777381221550,40.96,76316.9,0.0,0.77615,9e-05,23.26033]
[1777381225796,40.96,76311.29,0.0,0.77563,9e-05,23.28949]
[1777381231621,40.96,76312.78,0.0,0.7758,9e-05,23.27799]
[1777381236656,40.96,76312.27,0.0,0.77576,9e-05,23.28024]
[1777381241690,40.96,76311.81,0.0,0.77572,9e-05,23.2822]
[1777381243706,40.96,76317.71,0.0,0.77628,9e-05,23.25112]
[1777381246726,40.96,76320.87,0.0,0.77658,9e-05,23.23438]
[1777381251761,40.96,76323.06,0.0,0.77679,9e-05,23.22275]
[1777381256796,40.96,76322.82,0.0,0.77676,9e-05,23.224]
[1777381258810,40.96,76316.6,0.0,0.77618,9e-05,23.25657]
[1777381262838,40.96,76316.19,0.0,0.77615,9e-05,23.25846]
[1777381267873,40.96,76317.34,0.0,0.77626,9e-05,23.25207]
[1777381272908,40.95,76320.5,0.0,0.77656,9e-05,23.23512]
[1777381277944,40.95,76325.32,0.0,0.77702,9e-05,23.20955]
[1777381281971,40.95,76317.74,0.0,0.77631,9e-05,23.24913]
[1777381287006,40.95,76320.18,0.0,0.77655,9e-05,23.23591]
[1777381292042,40.95,76320.03,0.0,0.77656,9e-05,23.23298]
[1777381297077,40.95,76320.22,0.0,0.77659,9e-05,23.23152]
[1777381300099,40.95,76325.6,0.0,0.7771,9e-05,23.20297]
[1777381305134,40.95,76319.73,0.0,0.77655,9e-05,23.23355]
[1777381310168,40.95,76314.52,0.0,0.77607,9e-05,23.26039]
[1777381315206,40.94,76312.14,0.0,0.77586,9e-05,23.27228]
[1777381318227,40.94,76312.84,0.0,0.77593,9e-05,23.26822]
[1777381320240,40.94,76313.25,0.0,0.77597,9e-05,23.26582]
[1777381325276,40.94,76306.26,0.0,0.77533,9e-05,23.30159]
[1777381326502,40.94,76295.26,0.0,0.77429,9e-05,23.35908]
[1777381328296,40.94,76293.1,0.0,0.77409,9e-05,23.36992]
[1777381332325,40.93,76287.97,0.0,0.77363,9e-05,23.39569]
[1777381337359,40.93,76286.59,0.0,0.77352,9e-05,23.40153]
[1777381342394,40.92,76295.34,0.0,0.77437,9e-05,23.35431]
[1777381343402,40.92,76302.21,0.0,0.77502,9e-05,23.3184]
[1777381344408,40.92,76303.41,0.0,0.77514,9e-05,23.31195]
[1777381349443,40.92,76306.73,0.0,0.77546,9e-05,23.2938]
[1777381353471,40.92,76310.75,0.0,0.77587,9e-05,23.26898]
[1777381358510,40.92,76308.22,0.0,0.77564,9e-05,23.28169]
[1777381363543,40.92,76308.31,0.0,0.77566,9e-05,23.28066]
[1777381366784,40.92,76300.28,0.0,0.77491,9e-05,23.32235]
[1777381373616,40.91,76302.63,0.0,0.77515,9e-05,23.30897]
[1777381378650,40.91,76303.19,0.0,0.77521,9e-05,23.30529]
[1777381383685,40.91,76298.22,0.0,0.77476,9e-05,23.3305]
[1777381386924,40.9,76290.61,0.0,0.77405,9e-05,23.36951]
[1777381390735,40.9,76284.91,0.0,0.77352,9e-05,23.3986]
[1777381394762,40.9,76279.34,0.0,0.77301,9e-05,23.42667]
[1777381399802,40.9,76279.01,0.0,0.77299,9e-05,23.42761]
[1777381403829,40.89,76273.1,0.0,0.77244,9e-05,23.45786]
[1777381408870,40.89,76274.73,0.0,0.77261,9e-05,23.44847]
[1777381411886,40.89,76281.55,0.0,0.77329,9e-05,23.40926]
[1777381413900,40.89,76286.99,0.0,0.7738,9e-05,23.38073]
[1777381417136,40.89,76281.35,0.0,0.77327,9e-05,23.41003]
[1777381418936,40.89,76273.51,0.0,0.77253,9e-05,23.45078]
[1777381419942,40.89,76273.18,0.0,0.7725,9e-05,23.45238]
[1777381424978,40.89,76275.74,0.0,0.77275,9e-05,23.43846]
[1777381430013,40.89,76276.62,0.0,0.77284,9e-05,23.43345]
[1777381435047,40.88,76275.16,0.0,0.77271,9e-05,23.4406]
[1777381440083,40.88,76274.62,0.0,0.77267,9e-05,23.4429]
[1777381445119,40.88,76275.36,0.0,0.77275,9e-05,23.4383]
[1777381450154,40.88,76275.9,0.0,0.77282,9e-05,23.43484]
[1777381455187,40.88,76273.46,0.0,0.7726,9e-05,23.44688]
[1777381460222,40.87,76272.7,0.0,0.77254,0.0001,23.44978]
[1777381465257,40.87,76272.0,0.0,0.77249,0.0001,23.45238]
[1777381468280,40.87,76277.18,0.0,0.773,9e-05,23.42477]
[1777381473315,40.86,76273.46,0.0,0.77268,0.0001,23.43998]
[1777381478348,40.86,76271.66,0.0,0.77252,0.0001,23.44843]
[1777381483383,40.86,76268.2,0.0,0.77221,0.0001,23.46569]
[1777381488419,40.86,76267.72,0.0,0.77214,0.0001,23.46964]
[1777381493454,40.87,76265.63,0.0,0.77191,0.0001,23.48185]
[1777381498488,40.87,76264.43,0.0,0.77177,0.0001,23.4896]
[1777381499496,40.87,76257.07,0.0,0.77107,0.0001,23.52785]
[1777381500503,40.87,76255.73,0.0,0.77094,0.0001,23.535]
[1777381504531,40.88,76242.19,0.0,0.76963,0.0001,23.60592]
[1777381505538,40.88,76240.43,0.0,0.76946,0.0001,23.61513]
[1777381507775,40.88,76246.1,0.0,0.77,0.0001,23.58595]
[1777381510575,40.88,76251.22,0.0,0.77049,0.0001,23.55988]
[1777381515608,40.88,76254.65,0.0,0.7708,0.0001,23.54275]
[1777381520642,40.88,76252.28,0.0,0.77056,0.0001,23.55582]
[1777381525679,40.89,76251.84,0.0,0.77051,0.0001,23.55888]
[1777381529707,40.89,76244.65,0.0,0.76981,0.0001,23.5967]
[1777381530939,40.89,76239.76,0.0,0.76934,0.0001,23.62219]
[1777381534743,40.89,76235.83,0.0,0.76897,0.0001,23.63983]
[1777381539780,40.9,76241.7,0.0,0.76949,0.0001,23.61173]
[1777381541009,40.9,76244.27,0.0,0.76972,0.0001,23.59941]
[1777381546826,40.91,76246.63,0.0,0.7699,0.0001,23.58986]
[1777381551860,40.92,76246.27,0.0,0.76982,0.0001,23.59436]
[1777381556896,40.92,76247.05,0.0,0.76988,0.0001,23.59144]
[1777381561936,40.92,76246.14,0.0,0.76978,0.0001,23.59687]
[1777381566966,40.93,76247.74,0.0,0.76992,0.0001,23.58929]
[1777381572001,40.93,76249.8,0.0,0.7701,0.0001,23.57926]
[1777381577035,40.93,76250.09,0.0,0.77012,0.0001,23.57842]
[1777381582071,40.93,76249.83,0.0,0.77008,0.0001,23.58048]
[1777381587106,40.94,76241.92,0.0,0.76931,0.0001,23.62229]
[1777381589120,40.94,76237.22,0.0,0.76885,0.0001,23.64711]
[1777381594154,40.94,76233.93,0.0,0.76853,0.0001,23.66205]
[1777381599191,40.95,76234.37,0.0,0.76855,0.0001,23.66105]
[1777381600197,40.95,76229.19,0.0,0.76805,0.0001,23.68797]
[1777381602210,40.95,76225.21,0.0,0.76766,0.0001,23.70887]
[1777381607246,40.95,76222.87,0.0,0.76742,0.0001,23.7219]
[1777381612280,40.96,76219.78,0.0,0.7671,0.0001,23.73877]
[1777381617316,40.96,76217.99,0.0,0.7669,0.0001,23.74973]
[1777381622351,40.97,76216.09,0.0,0.76668,0.0001,23.76159]
[1777381627385,40.97,76215.02,0.0,0.76655,0.0001,23.76847]
[1777381632420,40.98,76213.44,0.0,0.76637,0.0001,23.77829]
[1777381639471,40.99,76213.17,0.0,0.7663,0.0001,23.78206]
[1777381644506,41.0,76218.28,0.0,0.76676,0.0001,23.75762]
[1777381649540,41.0,76213.56,0.0,0.76628,0.0001,23.78358]
[1777381654575,41.01,76212.51,0.0,0.76617,0.0001,23.78737]
[1777381659610,41.01,76211.77,0.0,0.76606,0.0001,23.79283]
[1777381664644,41.02,76210.09,0.0,0.76587,0.0001,23.80306]
[1777381669693,41.02,76210.28,0.0,0.76586,0.0001,23.80369]
[1777381671946,41.03,76183.1,0.0,0.76322,0.0001,23.94294]
[1777381672706,41.03,76183.5,0.0,0.76326,0.0001,23.94105]
[1777381673711,41.03,76193.19,0.0,0.76419,0.0001,23.89201]
[1777381676738,41.03,76200.38,0.0,0.76488,0.0001,23.85608]
[1777381682026,41.03,76197.8,0.0,0.76461,0.0001,23.87025]
[1777381683791,41.04,76179.74,0.0,0.76285,0.0001,23.96247]
[1777381684798,41.04,76177.92,0.0,0.76267,0.0001,23.97181]
[1777381687833,41.04,76174.31,0.0,0.76232,0.0001,23.99045]
[1777381688830,41.04,76167.85,0.0,0.76169,0.0001,24.02316]
[1777381689837,41.04,76148.59,0.0,0.75981,0.0001,24.12022]
[1777381692096,41.04,76154.32,0.0,0.76037,0.0001,24.09123]
[1777381694110,41.04,76147.61,0.0,0.75972,0.0001,24.12489]
[1777381699904,41.03,76149.77,0.0,0.75994,0.0001,24.11354]
[1777381702167,41.03,76136.57,0.0,0.75865,0.0001,24.17967]
[1777381702926,41.03,76136.57,0.0,0.75866,0.0001,24.1795]
[1777381704180,41.03,76151.19,0.0,0.76009,0.0001,24.10588]
[1777381704941,41.03,76151.19,0.0,0.76009,0.0001,24.10579]
[1777381705956,41.03,76170.83,0.0,0.762,0.0001,24.00662]
[1777381706961,41.03,76170.83,0.0,0.762,0.0001,24.00665]
[1777381707968,41.03,76183.35,0.0,0.76322,0.0001,23.9433]
[1777381713243,41.03,76170.2,0.0,0.76195,0.0001,24.00712]
[1777381719048,41.04,76171.08,0.0,0.76203,0.0001,24.00295]
[1777381720054,41.04,76163.78,0.0,0.76132,0.0001,24.03986]
[1777381725090,41.04,76162.86,0.0,0.76123,0.0001,24.04449]
[1777381730124,41.03,76161.44,0.0,0.7611,0.0001,24.0515]
[1777381735161,41.03,76163.74,0.0,0.76132,0.0001,24.03976]
[1777381740196,41.03,76159.05,0.0,0.76087,0.0001,24.06334]
[1777381745232,41.03,76156.47,0.0,0.76062,0.0001,24.0761]
[1777381748254,41.03,76162.28,0.0,0.76119,0.0001,24.0466]
[1777381750267,41.03,76155.25,0.0,0.76051,0.0001,24.08195]
[1777381751274,41.03,76149.44,0.0,0.75994,0.0001,24.11113]
[1777381753527,41.03,76152.16,0.0,0.76021,0.0001,24.09719]
[1777381759329,41.03,76155.51,0.0,0.76055,0.0001,24.07979]
[1777381764365,41.03,76157.84,0.0,0.76078,0.0001,24.0676]
[1777381769400,41.03,76157.79,0.0,0.76079,0.0001,24.06744]
[1777381774435,41.02,76160.42,0.0,0.76107,0.0001,24.05042]
[1777381779469,41.02,76156.58,0.0,0.7607,0.0001,24.06942]
[1777381783497,41.02,76150.57,0.0,0.76012,0.0001,24.09939]
[1777381784505,41.02,76141.83,0.0,0.75927,0.0001,24.14337]
[1777381785512,41.02,76139.32,0.0,0.75902,0.0001,24.15596]
[1777381788533,41.02,76121.38,0.0,0.75726,0.0001,24.24613]
[1777381789540,41.02,76114.45,0.0,0.75657,0.0001,24.28074]
[1777381791555,41.02,76111.57,0.0,0.75629,0.0001,24.29539]
[1777381792561,41.02,76103.37,0.0,0.75548,0.0001,24.33626]
[1777381796597,41.03,76086.65,0.0,0.75381,0.0001,24.41975]
[1777381797603,41.03,76062.17,0.0,0.75137,0.0001,24.54091]
[1777381798606,41.03,76066.51,0.0,0.7518,0.0001,24.51971]
[1777381799613,41.03,76074.3,0.0,0.75257,0.0001,24.4815]
[1777381800621,41.03,76083.47,0.0,0.75348,0.0001,24.43643]
[1777381801636,41.03,76082.5,0.0,0.75338,0.0001,24.44153]
[1777381802640,41.03,76062.16,0.0,0.75135,0.0001,24.54216]
[1777381803649,41.03,76055.88,0.0,0.75072,0.0001,24.5732]
[1777381803968,41.03,76048.84,0.0,0.75001,0.0001,24.60773]
[1777381805683,41.03,76035.92,0.0,0.74872,0.0001,24.67093]
[1777381806680,41.03,76029.23,0.0,0.74804,0.0001,24.70383]
[1777381809702,41.03,76024.03,0.0,0.74752,0.0001,24.72923]
[1777381811733,41.03,76014.92,0.0,0.7466,0.0001,24.7735]
[1777381812731,41.03,75976.98,0.0,0.74276,0.0001,24.95655]
[1777381814061,41.03,75951.0,0.0,0.74011,0.0001,25.08091]
[1777381814746,41.04,75944.91,0.0,0.73948,0.0001,25.11]
[1777381815752,41.04,75944.91,0.0,0.73948,0.0001,25.11002]
[1777381817767,41.04,75951.84,0.0,0.74017,0.0001,25.07811]
[1777381818780,41.04,75960.51,0.0,0.74106,0.0001,25.0368]
[1777381819788,41.04,75991.73,0.0,0.74423,0.0001,24.8869]
[1777381820795,41.04,75995.9,0.0,0.74466,0.0001,24.86667]
[1777381821798,41.04,76001.54,0.0,0.74523,0.0001,24.83945]
[1777381822806,41.04,76004.35,0.0,0.74552,0.0001,24.82568]
[1777381825830,41.04,75991.86,0.0,0.74426,0.0001,24.88582]
[1777381826842,41.04,75977.27,0.0,0.74278,0.0001,24.95586]
[1777381827848,41.04,75966.69,0.0,0.74169,0.0001,25.00692]
[1777381828856,41.04,75963.25,0.0,0.74134,0.0001,25.02346]
[1777381832882,41.04,75972.65,0.0,0.74231,0.0001,24.9756]
[1777381834207,41.04,75998.62,0.0,0.74495,0.0001,24.85051]
[1777381834898,41.04,75998.62,0.0,0.74495,0.0001,24.85035]
[1777381835907,41.04,76002.05,0.0,0.7453,0.0001,24.83369]
[1777381840939,41.04,76000.26,0.0,0.74513,0.0001,24.84195]
[1777381844278,41.04,75989.91,0.0,0.74408,0.0001,24.89167]
[1777381844968,41.04,75989.91,0.0,0.74408,0.0001,24.89195]
[1777381845973,41.04,75982.96,0.0,0.74337,0.0001,24.92561]
[1777381846981,41.04,75983.42,0.0,0.74341,0.0001,24.9236]
[1777381848995,41.04,75988.66,0.0,0.74394,0.0001,24.89843]
[1777381851008,41.04,75994.49,0.0,0.74454,0.0001,24.87004]
[1777381853022,41.04,76000.11,0.0,0.74511,0.0001,24.84268]
[1777381856060,41.03,75992.72,0.0,0.74437,0.0001,24.87802]
[1777381861084,41.03,75995.23,0.0,0.74463,0.0001,24.86586]
[1777381862091,41.03,76002.09,0.0,0.74532,0.0001,24.83261]
[1777381863098,41.03,76005.13,0.0,0.74563,0.0001,24.81782]
[1777381867129,41.03,76015.51,0.0,0.74668,0.0001,24.76726]
[1777381868138,41.03,76024.69,0.0,0.74761,0.0001,24.72263]
[1777381869140,41.03,76031.82,0.0,0.74832,0.0001,24.68793]
[1777381870149,41.03,76031.49,0.0,0.74829,0.0001,24.68961]
[1777381872163,41.03,76023.47,0.0,0.74748,0.0001,24.72881]
[1777381873171,41.03,76014.76,0.0,0.7466,0.0001,24.77116]
[1777381874490,41.03,76015.65,0.0,0.74669,0.0001,24.76683]
[1777381877198,41.03,76024.55,0.0,0.74759,0.0001,24.7236]
[1777381878220,41.03,76035.03,0.0,0.74864,0.0001,24.67258]
[1777381879216,41.03,76046.42,0.0,0.74978,0.0001,24.6169]
[1777381880242,41.03,76057.89,0.0,0.75092,0.0001,24.56093]
[1777381881238,41.04,76069.73,0.0,0.75209,0.0001,24.50321]
[1777381882244,41.04,76078.09,0.0,0.75292,0.0001,24.46231]
[1777381883250,41.04,76084.46,0.0,0.75355,0.0001,24.43082]
[1777381885266,41.04,76086.44,0.0,0.75373,0.0001,24.4218]
[1777381887278,41.04,76091.93,0.0,0.75426,0.0001,24.39541]
[1777381892313,41.05,76091.45,0.0,0.75419,0.0001,24.39663]
[1777381897349,41.06,76096.33,0.0,0.75465,0.0001,24.37386]
[1777381898355,41.06,76102.97,0.0,0.7553,0.0001,24.34093]
[1777381899369,41.06,76106.23,0.0,0.75562,0.0001,24.3248]
[1777381900370,41.06,76115.71,0.0,0.75655,0.0001,24.27785]
[1777381901377,41.06,76123.97,0.0,0.75736,0.0001,24.23682]
[1777381902384,41.06,76131.71,0.0,0.75812,0.0001,24.1981]
[1777381903390,41.06,76142.25,0.0,0.75915,0.0001,24.14551]
[1777381904402,41.06,76154.23,0.0,0.76031,0.0001,24.08559]
[1777381905406,41.06,76154.23,0.0,0.76031,0.0001,24.08595]
[1777381910441,41.06,76148.75,0.0,0.75977,0.0001,24.11364]
[1777381915479,41.06,76148.78,0.0,0.75977,0.0001,24.11351]
[1777381920518,41.06,76144.09,0.0,0.75931,0.0001,24.13713]
[1777381923538,41.06,76133.66,0.0,0.75829,0.0001,24.18947]
[1777381924846,41.07,76112.55,0.0,0.75621,0.0001,24.2952]
[1777381925552,41.07,76112.55,0.0,0.75621,0.0001,24.29541]
[1777381928573,41.07,76123.37,0.0,0.75727,0.0001,24.24166]
[1777381929580,41.07,76132.93,0.0,0.75821,0.0001,24.19374]
[1777381930587,41.07,76135.15,0.0,0.75843,0.0001,24.18256]
[1777381933608,41.07,76129.6,0.0,0.75789,0.0001,24.21016]
[1777381936629,41.07,76120.92,0.0,0.75702,0.0001,24.25408]
[1777381938643,41.07,76120.02,0.0,0.75693,0.0001,24.25885]
[1777381942671,41.07,76128.18,0.0,0.75772,0.0001,24.2189]
[1777381946702,41.08,76108.41,0.0,0.75575,0.0001,24.31867]
[1777381947708,41.08,76099.34,0.0,0.75485,0.0001,24.36381]
[1777381950728,41.08,76093.3,0.0,0.75425,0.0001,24.3939]
[1777381955763,41.08,76096.93,0.0,0.75463,0.0001,24.37297]
[1777381959793,41.08,76088.89,0.0,0.75383,0.0001,24.41301]
[1777381962813,41.08,76083.44,0.0,0.75329,0.0001,24.43996]
[1777381967848,41.08,76086.25,0.0,0.75356,0.0001,24.42607]
[1777381970869,41.08,76081.05,0.0,0.75305,0.0001,24.45179]
[1777381975905,41.08,76081.21,0.0,0.75306,0.0001,24.45099]
[1777381980938,41.08,76077.19,0.0,0.75267,0.0001,24.47078]
[1777381985974,41.08,76073.36,0.0,0.75229,0.0001,24.48954]
[1777381991008,41.08,76073.84,0.0,0.75234,0.0001,24.48706]
[1777381996045,41.08,76070.69,0.0,0.75202,0.0001,24.50269]
[1777382001079,41.08,76071.09,0.0,0.75205,0.0001,24.50112]
[1777382006115,41.08,76072.03,0.0,0.75215,0.0001,24.4963]
[1777382010145,41.08,76079.84,0.0,0.75293,0.0001,24.4577]
[1777382012158,41.08,76084.94,0.0,0.75345,0.0001,24.42933]
[1777382015494,41.08,76090.97,0.0,0.75405,0.0001,24.39967]
[1777382019207,41.08,76097.22,0.0,0.75466,0.0001,24.369]
[1777382021220,41.08,76103.55,0.0,0.75528,0.0001,24.3378]
[1777382026257,41.08,76099.87,0.0,0.75491,0.0001,24.35663]
[1777382027262,41.08,76093.54,0.0,0.75428,0.0001,24.38811]
[1777382028271,41.08,76086.04,0.0,0.75354,0.0001,24.42529]
[1777382029277,41.08,76084.79,0.0,0.75341,0.0001,24.4315]
[1777382031291,41.08,76078.66,0.0,0.7528,0.0001,24.4618]
[1777382036329,41.08,76080.48,0.0,0.75298,0.0001,24.45283]
[1777382041361,41.08,76077.93,0.0,0.75273,0.0001,24.46544]
[1777382046396,41.08,76074.33,0.0,0.75237,0.0001,24.4832]
[1777382051431,41.09,76070.3,0.0,0.75196,0.0001,24.50372]
[1777382056466,41.09,76071.81,0.0,0.7521,0.0001,24.49648]
[1777382061512,41.09,76068.0,0.0,0.75172,0.0001,24.51551]
[1777382062508,41.09,76053.93,0.0,0.75032,0.0001,24.58455]
[1777382063514,41.09,76049.18,0.0,0.74984,0.0001,24.60808]
[1777382067543,41.09,76046.34,0.0,0.74953,0.0001,24.62295]
[1777382072581,41.1,76051.5,0.0,0.75005,0.0001,24.59542]
[1777382077616,41.1,76057.96,0.0,0.75069,0.0001,24.56424]
[1777382079630,41.1,76064.11,0.0,0.7513,0.0001,24.53419]
[1777382080637,41.1,76070.87,0.0,0.75197,0.0001,24.5011]
[1777382082651,41.1,76076.27,0.0,0.75251,0.0001,24.47441]
[1777382085987,41.1,76081.76,0.0,0.75305,0.0001,24.44723]
[1777382088697,41.1,76087.55,0.0,0.75363,0.0001,24.41864]
[1777382093732,41.1,76085.08,0.0,0.75338,0.0001,24.43095]
[1777382096752,41.1,76090.42,0.0,0.75391,0.0001,24.40462]
[1777382099774,41.1,76097.0,0.0,0.75456,0.0001,24.37217]
[1777382102795,41.1,76103.44,0.0,0.75519,0.0001,24.34044]
[1777382103802,41.1,76096.8,0.0,0.75453,0.0001,24.37348]
[1777382104808,41.1,76091.69,0.0,0.75403,0.0001,24.39878]
[1777382109845,41.1,76084.33,0.0,0.7533,0.0001,24.43523]
[1777382114880,41.1,76089.39,0.0,0.7538,0.0001,24.41019]
[1777382117903,41.1,76082.03,0.0,0.75307,0.0001,24.44659]
[1777382119915,41.1,76076.02,0.0,0.75247,0.0001,24.47616]
[1777382124954,41.1,76065.93,0.0,0.75147,0.0001,24.52554]
[1777382125958,41.1,76061.25,0.0,0.751,0.0001,24.54866]
[1777382126965,41.1,76054.91,0.0,0.75037,0.0001,24.57973]
[1777382132000,41.11,76056.72,0.0,0.75055,0.0001,24.56878]
[1777382133007,41.11,76049.64,0.0,0.74984,0.0001,24.60364]
[1777382134013,41.11,76046.47,0.0,0.74952,0.0001,24.61931]
[1777382137036,41.11,76045.19,0.0,0.74938,0.0001,24.62599]
[1777382140056,41.11,76039.92,0.0,0.74885,0.0001,24.65207]
[1777382142070,41.11,76035.04,0.0,0.74836,0.0001,24.676]
[1777382147105,41.11,76024.4,0.0,0.74728,0.0001,24.72814]
[1777382148112,41.11,76016.8,0.0,0.74651,0.0001,24.76497]
[1777382149120,41.11,76016.45,0.0,0.74648,0.0001,24.76666]
[1777382150127,41.11,76013.55,0.0,0.74619,0.0001,24.78066]
[1777382153150,41.11,76007.18,0.0,0.74555,0.0001,24.8113]
[1777382155477,41.11,75998.68,0.0,0.74469,0.0001,24.85207]
[1777382156485,41.11,76002.65,0.0,0.7451,0.0001,24.83282]
[1777382159190,41.11,76009.47,0.0,0.74579,0.0001,24.79971]
[1777382161203,41.11,76012.6,0.0,0.74611,0.0001,24.78441]
[1777382162213,41.11,76003.12,0.0,0.74515,0.0001,24.83015]
[1777382163223,41.11,75996.16,0.0,0.74445,0.0001,24.8636]
[1777382165235,41.11,75994.61,0.0,0.7443,0.0001,24.87082]
[1777382169262,41.11,76002.78,0.0,0.74513,0.0001,24.83101]
[1777382174294,41.1,75997.77,0.0,0.74464,0.0001,24.85471]
[1777382179330,41.1,75997.9,0.0,0.74466,0.0001,24.85358]
[1777382184364,41.1,76010.15,0.0,0.74591,0.0001,24.79396]
[1777382185372,41.1,76012.94,0.0,0.74619,0.0001,24.78038]
[1777382186694,41.1,76022.91,0.0,0.74719,0.0001,24.73208]
[1777382188393,41.1,76022.83,0.0,0.74718,0.0001,24.73248]
[1777382193428,41.1,76020.88,0.0,0.747,0.0001,24.73888]
[1777382194435,41.1,76026.46,0.0,0.74756,0.0001,24.71184]
[1777382199470,41.1,76018.34,0.0,0.74674,0.0001,24.75159]
[1777382200478,41.1,76012.66,0.0,0.74617,0.0001,24.77914]
[1777382202492,41.1,76007.48,0.0,0.74565,0.0001,24.80419]
[1777382205512,41.1,76013.12,0.0,0.74621,0.0001,24.77691]
[1777382210550,41.1,76014.52,0.0,0.74635,0.0001,24.77024]
[1777382211554,41.1,76019.89,0.0,0.74689,0.0001,24.74431]
[1777382213569,41.1,76014.01,0.0,0.7463,0.0001,24.77283]
[1777382217597,41.1,76010.12,0.0,0.74591,0.0001,24.7917]
[1777382222631,41.1,76010.38,0.0,0.74593,0.0001,24.79045]
[1777382226974,41.1,76015.93,0.0,0.74649,0.0001,24.76363]
[1777382232702,41.1,76016.83,0.0,0.74658,0.0001,24.75956]
[1777382233709,41.1,76035.42,0.0,0.74844,0.0001,24.66929]
[1777382234715,41.11,76036.84,0.0,0.74858,0.0001,24.66253]
[1777382239754,41.11,76042.05,0.0,0.74909,0.0001,24.63799]
[1777382241766,41.11,76052.1,0.0,0.75009,0.0001,24.58928]
[1777382243779,41.11,76057.51,0.0,0.75063,0.0001,24.56251]
[1777382244786,41.11,76063.41,0.0,0.75122,0.0001,24.53346]
[1777382250139,41.11,76060.69,0.0,0.75096,0.0001,24.54636]
[1777382253850,41.11,76055.63,0.0,0.75048,0.0001,24.56756]
[1777382255863,41.11,76040.84,0.0,0.749,0.0001,24.64]
[1777382257188,41.11,76040.0,0.0,0.74891,0.0001,24.64429]
[1777382262912,41.11,76040.19,0.0,0.74891,0.0001,24.64449]
[1777382265934,41.11,76046.48,0.0,0.74953,0.0001,24.61435]
[1777382269962,41.12,76052.09,0.0,0.75007,0.0001,24.58781]
[1777382273990,41.12,76057.25,0.0,0.75057,0.0001,24.5632]
[1777382279025,41.12,76056.37,0.0,0.75048,0.0001,24.56755]
[1777382284060,41.12,76055.93,0.0,0.75045,0.0001,24.56913]
[1777382289094,41.12,76055.54,0.0,0.75042,0.0001,24.57049]
[1777382294130,41.11,76052.58,0.0,0.75014,0.0001,24.58447]
[1777382299165,41.11,76056.96,0.0,0.75058,0.0001,24.56252]
[1777382304202,41.11,76059.0,0.0,0.7508,0.0001,24.55212]
[1777382307225,41.11,76065.12,0.0,0.75141,0.0001,24.52193]
[1777382310249,41.11,76071.76,0.0,0.75207,0.0001,24.48919]
[1777382312261,41.11,76079.79,0.0,0.75289,0.0001,24.44641]
[1777382314299,41.11,76081.07,0.0,0.75301,0.0001,24.44018]
[1777382316289,41.11,76087.37,0.0,0.75364,0.0001,24.40918]
[1777382319310,41.11,76091.04,0.0,0.75399,0.0001,24.39126]
[1777382324345,41.11,76095.35,0.0,0.75441,0.0001,24.37033]
[1777382327366,41.11,76102.38,0.0,0.7551,0.0001,24.33573]
[1777382332401,41.11,76103.73,0.0,0.75523,0.0001,24.3295]
[1777382334415,41.11,76091.94,0.0,0.75406,0.0001,24.38807]
[1777382335739,41.12,76091.76,0.0,0.75404,0.0001,24.38905]
[1777382341464,41.12,76092.67,0.0,0.75413,0.0001,24.38477]
[1777382346499,41.12,76089.97,0.0,0.75386,0.0001,24.39834]
[1777382351851,41.12,76084.3,0.0,0.75329,0.0001,24.42655]
[1777382357575,41.12,76087.54,0.0,0.75361,0.0001,24.41074]
[1777382362612,41.12,76087.32,0.0,0.75358,0.0001,24.41207]
[1777382367646,41.12,76091.95,0.0,0.75403,0.0001,24.38951]
[1777382372682,41.12,76097.02,0.0,0.75455,0.0001,24.36156]
[1777382377716,41.12,76100.63,0.0,0.7549,0.0001,24.3441]
[1777382382752,41.13,76101.25,0.0,0.75495,0.0001,24.34152]
[1777382384766,41.13,76095.04,0.0,0.75433,0.0001,24.37247]
[1777382389801,41.13,76090.53,0.0,0.75388,0.0001,24.39516]
[1777382393829,41.13,76082.31,0.0,0.75306,0.0001,24.43594]
[1777382394836,41.13,76076.62,0.0,0.75249,0.0001,24.46399]
[1777382397167,41.13,76074.02,0.0,0.75224,0.0001,24.47674]
[1777382402892,41.13,76079.46,0.0,0.75278,0.0001,24.44978]
[1777382407239,41.13,76083.76,0.0,0.75321,0.0001,24.42859]
[1777382412962,41.13,76079.06,0.0,0.75274,0.0001,24.45186]
[1777382417996,41.13,76081.74,0.0,0.753,0.0001,24.43866]
[1777382423041,41.13,76085.5,0.0,0.75337,0.0001,24.42025]
[1777382428072,41.13,76087.62,0.0,0.75358,0.0001,24.41004]
[1777382433422,41.13,76093.86,0.0,0.75421,0.0001,24.37623]
[1777382436129,41.13,76099.77,0.0,0.75479,0.0001,24.34726]
[1777382439149,41.13,76107.88,0.0,0.75558,0.0001,24.30743]
[1777382443180,41.14,76112.86,0.0,0.75606,0.0001,24.28342]
[1777382448216,41.14,76111.85,0.0,0.75595,0.0001,24.28918]
[1777382453251,41.14,76105.43,0.0,0.7553,0.0001,24.32192]
[1777382454258,41.14,76099.0,0.0,0.75466,0.0001,24.35392]
[1777382455265,41.14,76095.16,0.0,0.75428,0.0001,24.37303]
[1777382457279,41.14,76089.48,0.0,0.75371,0.0001,24.40126]
[1777382461311,41.14,76084.45,0.0,0.75321,0.0001,24.42631]
[1777382465339,41.14,76078.81,0.0,0.75265,0.0001,24.45413]
[1777382470370,41.14,76075.33,0.0,0.75231,0.0001,24.47116]
[1777382475404,41.14,76074.46,0.0,0.75222,0.0001,24.47531]
[1777382481448,41.14,76074.29,0.0,0.75221,0.0001,24.4759]
[1777382486484,41.14,76074.59,0.0,0.75224,0.0001,24.47426]
[1777382487491,41.14,76081.59,0.0,0.75294,0.0001,24.43977]
[1777382488497,41.14,76089.69,0.0,0.75374,0.0001,24.39981]
[1777382489505,41.14,76087.85,0.0,0.75356,0.0001,24.40894]
[1777382490511,41.14,76080.8,0.0,0.75286,0.0001,24.44373]
[1777382491519,41.14,76079.2,0.0,0.75272,0.0001,24.44837]
[1777382496553,41.14,76080.99,0.0,0.7529,0.0001,24.43949]
[1777382501591,41.14,76081.92,0.0,0.75299,0.0001,24.43492]
[1777382506625,41.14,76087.22,0.0,0.75351,0.0001,24.40885]
[1777382511660,41.14,76088.44,0.0,0.75363,0.0001,24.403]
[1777382516695,41.14,76089.75,0.0,0.75376,0.0001,24.39674]
[1777382521730,41.14,76094.31,0.0,0.7542,0.0001,24.37444]
[1777382522737,41.14,76101.74,0.0,0.75494,0.0001,24.33766]
[1777382524750,41.14,76105.48,0.0,0.75531,0.0001,24.31918]
[1777382529786,41.14,76108.54,0.0,0.75563,0.0001,24.30296]
[1777382533815,41.14,76115.11,0.0,0.75629,0.0001,24.26953]
[1777382538849,41.13,76116.99,0.0,0.75649,0.0001,24.25933]
[1777382543884,41.13,76115.77,0.0,0.75639,0.0001,24.26457]
[1777382548919,41.13,76118.25,0.0,0.75665,0.0001,24.2514]
[1777382551263,41.13,76111.81,0.0,0.75603,0.0001,24.2802]
[1777382556975,41.13,76111.53,0.0,0.75599,0.0001,24.28248]
[1777382562011,41.13,76111.3,0.0,0.75595,0.0001,24.28436]
[1777382564025,41.14,76100.66,0.0,0.75489,0.0001,24.33741]
[1777382566038,41.14,76096.06,0.0,0.75444,0.0001,24.36035]
[1777382571403,41.14,76095.99,0.0,0.75443,0.0001,24.36096]
[1777382577114,41.14,76094.11,0.0,0.75423,0.0001,24.37057]
[1777382580136,41.14,76083.75,0.0,0.75321,0.0001,24.42185]
[1777382585170,41.14,76084.52,0.0,0.75328,0.0001,24.41807]
[1777382590206,41.14,76084.24,0.0,0.75325,0.0001,24.41944]
[1777382595240,41.14,76082.81,0.0,0.75311,0.0001,24.42644]
[1777382600276,41.14,76083.34,0.0,0.75317,0.0001,24.42379]
[1777382605311,41.14,76084.81,0.0,0.75331,0.0001,24.41659]
[1777382610348,41.14,76085.13,0.0,0.75334,0.0001,24.41506]
[1777382615381,41.14,76083.36,0.0,0.75318,0.0001,24.42061]
[1777382620416,41.14,76084.08,0.0,0.75325,0.0001,24.4171]
[1777382625451,41.14,76083.83,0.0,0.75323,0.0001,24.41841]
[1777382630486,41.14,76082.86,0.0,0.75313,0.0001,24.42321]
[1777382635521,41.14,76079.9,0.0,0.75284,0.0001,24.43779]
[1777382640556,41.14,76079.95,0.0,0.75285,0.0001,24.43744]
[1777382645591,41.14,76081.38,0.0,0.75299,0.0001,24.43036]
[1777382650626,41.14,76084.17,0.0,0.75326,0.0001,24.41664]
[1777382655660,41.14,76084.65,0.0,0.75331,0.0001,24.41439]
[1777382657675,41.14,76092.1,0.0,0.75405,0.0001,24.37766]
[1777382659688,41.14,76093.48,0.0,0.75419,0.0001,24.37032]
[1777382664723,41.13,76091.72,0.0,0.75404,0.0001,24.37778]
[1777382669764,41.13,76084.07,0.0,0.7533,0.0001,24.41465]
[1777382674795,41.13,76081.47,0.0,0.75306,0.0001,24.42451]
[1777382679831,41.13,76081.17,0.0,0.75302,0.0001,24.42616]
[1777382684866,41.13,76083.04,0.0,0.75321,0.0001,24.41711]
[1777382689902,41.13,76083.32,0.0,0.75323,0.0001,24.41593]
[1777382694937,41.13,76082.26,0.0,0.75312,0.0001,24.42135]
[1777382699972,41.13,76082.06,0.0,0.7531,0.0001,24.42251]
[1777382702331,41.13,76088.53,0.0,0.75374,0.0001,24.39066]
[1777382708027,41.13,76085.41,0.0,0.75343,0.0001,24.40618]
[1777382713063,41.14,76085.73,0.0,0.75346,0.0001,24.40469]
[1777382718100,41.14,76088.81,0.0,0.75376,0.0001,24.38962]
[1777382723134,41.14,76086.74,0.0,0.75355,0.0001,24.40003]
[1777382728171,41.14,76083.8,0.0,0.75326,0.0001,24.41469]
[1777382733206,41.14,76080.13,0.0,0.75291,0.0001,24.42965]
[1777382738241,41.14,76078.03,0.0,0.7527,0.0001,24.43996]
[1777382743276,41.14,76076.9,0.0,0.75259,0.0001,24.44556]
[1777382748310,41.14,76078.0,0.0,0.7527,0.0001,24.44022]
[1777382753346,41.14,76082.65,0.0,0.75316,0.0001,24.41724]
[1777382758381,41.14,76085.33,0.0,0.75342,0.0001,24.40411]
[1777382762756,41.14,76091.4,0.0,0.75402,0.0001,24.3743]
[1777382768451,41.14,76088.95,0.0,0.75377,0.0001,24.38659]
[1777382773485,41.14,76086.64,0.0,0.75354,0.0001,24.39805]
[1777382778520,41.14,76087.58,0.0,0.75364,0.0001,24.39344]
[1777382783555,41.14,76092.11,0.0,0.75408,0.0001,24.37116]
[1777382788593,41.14,76090.21,0.0,0.75392,0.0001,24.37954]
[1777382793629,41.13,76091.16,0.0,0.75405,0.0001,24.37029]
[1777382798665,41.13,76091.26,0.0,0.75408,0.0001,24.36885]
[1777382803701,41.13,76093.24,0.0,0.75427,0.0001,24.35944]
[1777382808736,41.13,76092.23,0.0,0.75416,0.0001,24.36486]
[1777382813770,41.13,76091.79,0.0,0.75411,0.0001,24.36741]
[1777382818805,41.13,76093.59,0.0,0.75428,0.0001,24.3589]
[1777382823840,41.13,76092.46,0.0,0.75416,0.0001,24.36487]
[1777382828875,41.14,76092.48,0.0,0.75416,0.0001,24.36516]
[1777382833911,41.14,76090.36,0.0,0.75394,0.0001,24.37593]
[1777382838946,41.14,76092.75,0.0,0.75417,0.0001,24.36442]
[1777382844989,41.14,76092.99,0.0,0.75419,0.0001,24.36357]
[1777382850026,41.14,76091.97,0.0,0.75408,0.0001,24.36891]
[1777382855060,41.14,76089.69,0.0,0.75387,0.0001,24.3772]
[1777382861102,41.14,76090.5,0.0,0.75395,0.0001,24.37347]
[1777382866138,41.14,76078.26,0.0,0.75273,0.0001,24.43403]
[1777382867144,41.14,76067.63,0.0,0.75167,0.0001,24.48627]
[1777382868150,41.14,76067.63,0.0,0.75168,0.0001,24.48618]
[1777382873580,41.14,76068.91,0.0,0.75181,0.0001,24.47948]
[1777382879228,41.14,76072.19,0.0,0.75215,0.0001,24.46283]
[1777382884266,41.14,76074.04,0.0,0.75234,0.0001,24.45331]
[1777382889301,41.14,76069.66,0.0,0.75191,0.0001,24.47444]
[1777382894336,41.13,76070.26,0.0,0.75198,0.0001,24.47105]
[1777382896349,41.13,76064.38,0.0,0.7514,0.0001,24.49974]
[1777382899373,41.13,76062.02,0.0,0.75117,0.0001,24.51094]
[1777382902392,41.13,76053.94,0.0,0.75037,0.0001,24.55008]
[1777382907427,41.13,76061.27,0.0,0.75112,0.0001,24.51342]
[1777382909441,41.13,76069.16,0.0,0.75191,0.0001,24.47448]
[1777382914476,41.13,76065.58,0.0,0.75158,0.0001,24.48848]
[1777382919510,41.12,76063.91,0.0,0.75142,0.0001,24.49634]
[1777382924546,41.12,76062.69,0.0,0.7513,0.0001,24.50202]
[1777382929581,41.12,76070.69,0.0,0.7521,0.0001,24.46245]
[1777382931595,41.12,76071.77,0.0,0.75221,0.0001,24.45713]
[1777382936630,41.12,76071.85,0.0,0.75222,0.0001,24.45674]
[1777382941664,41.12,76070.62,0.0,0.75209,0.0001,24.46286]
[1777382946700,41.12,76066.37,0.0,0.75167,0.0001,24.48372]
[1777382951736,41.12,76064.39,0.0,0.75148,0.0001,24.49337]
[1777382953749,41.12,76071.61,0.0,0.75219,0.0001,24.45786]
[1777382958784,41.12,76087.16,0.0,0.75374,0.0001,24.38132]
[1777382959791,41.12,76094.62,0.0,0.75447,0.0001,24.34454]
[1777382960806,41.12,76094.08,0.0,0.75442,0.0001,24.34736]
[1777382961808,41.12,76102.55,0.0,0.75525,0.0001,24.30539]
[1777382962814,41.12,76154.09,0.0,0.76031,0.0001,24.04834]
[1777382963820,41.13,76150.64,0.0,0.75996,0.0001,24.0663]
[1777382964836,41.13,76173.73,0.0,0.76221,0.0001,23.95004]
[1777382965840,41.13,76180.06,0.0,0.76282,0.0001,23.91822]
[1777382966851,41.13,76146.2,0.0,0.75952,0.0001,24.08901]
[1777382967854,41.13,76141.98,0.0,0.7591,0.0001,24.11017]
[1777382968859,41.13,76156.03,0.0,0.76048,0.0001,24.03961]
[1777382969865,41.13,76154.86,0.0,0.76036,0.0001,24.04553]
[1777382970873,41.13,76149.07,0.0,0.7598,0.0001,24.07464]
[1777382971879,41.13,76141.09,0.0,0.75904,0.0001,24.1114]
[1777382972886,41.13,76133.02,0.0,0.75825,0.0001,24.15173]
[1777382973894,41.13,76135.22,0.0,0.75846,0.0001,24.14062]
[1777382975908,41.13,76150.83,0.0,0.76,0.0001,24.06218]
[1777382976916,41.13,76153.98,0.0,0.7603,0.0001,24.04633]
[1777382978931,41.13,76148.3,0.0,0.75975,0.0001,24.07483]
[1777382982958,41.13,76139.5,0.0,0.75889,0.0001,24.11877]
[1777382983965,41.13,76138.18,0.0,0.75876,0.0001,24.12527]
[1777382984974,41.13,76147.6,0.0,0.75969,0.0001,24.07794]
[1777382985981,41.13,76148.75,0.0,0.7598,0.0001,24.0721]
[1777382986986,41.13,76153.8,0.0,0.7603,0.0001,24.04667]
[1777382992022,41.12,76150.89,0.0,0.76002,0.0001,24.06103]
[1777382995042,41.12,76157.81,0.0,0.76069,0.0001,24.02614]
[1777382996052,41.12,76163.48,0.0,0.76125,0.0001,23.99762]
[1777382999070,41.12,76157.74,0.0,0.76068,0.0001,24.02661]
[1777383002101,41.12,76148.35,0.0,0.75977,0.0001,24.07379]
[1777383003104,41.12,76143.54,0.0,0.7593,0.0001,24.09779]
[1777383004531,41.12,76135.31,0.0,0.7585,0.0001,24.13891]
[1777383006124,41.12,76141.37,0.0,0.75909,0.0001,24.10843]
[1777383007133,41.12,76129.66,0.0,0.75795,0.0001,24.16676]
[1777383008142,41.12,76117.05,0.0,0.75671,0.0001,24.22942]
[1777383010153,41.11,76111.56,0.0,0.75622,0.0001,24.25416]
[1777383011161,41.1,76117.77,0.0,0.75689,0.0001,24.22029]
[1777383014605,41.1,76109.19,0.0,0.75606,0.0001,24.26225]
[1777383016196,41.08,76106.44,0.0,0.7559,0.0001,24.27004]
[1777383018218,41.07,76113.76,0.0,0.75662,0.0001,24.23338]
[1777383019227,41.07,76133.54,0.0,0.75857,0.0001,24.13416]
[1777383020232,41.07,76139.68,0.0,0.75918,0.0001,24.10324]
[1777383023263,41.07,76117.05,0.0,0.75696,0.0001,24.21625]
[1777383024679,41.07,76123.58,0.0,0.75761,0.0001,24.18335]
[1777383026272,41.07,76135.64,0.0,0.7588,0.0001,24.12268]
[1777383027279,41.07,76150.72,0.0,0.76028,0.0001,24.04657]
[1777383028286,41.07,76153.84,0.0,0.76059,0.0001,24.03081]
[1777383029294,41.07,76145.65,0.0,0.75979,0.0001,24.072]
[1777383030301,41.07,76143.0,0.0,0.75953,0.0001,24.08524]
[1777383035349,41.07,76141.2,0.0,0.75938,0.0001,24.09063]
[1777383037351,41.07,76135.96,0.0,0.75887,0.0001,24.11672]
[1777383040378,41.06,76124.97,0.0,0.7578,0.0001,24.1714]
[1777383041391,41.06,76118.69,0.0,0.75718,0.0001,24.20261]
[1777383042393,41.06,76118.98,0.0,0.75721,0.0001,24.20094]
[1777383044841,41.06,76109.39,0.0,0.75628,0.0001,24.24807]
[1777383047426,41.06,76103.29,0.0,0.75569,0.0001,24.27785]
[1777383052463,41.06,76090.25,0.0,0.7544,0.0001,24.34231]
[1777383053470,41.06,76078.58,0.0,0.75325,0.0001,24.40011]
[1777383054933,41.05,76069.49,0.0,0.75235,0.0001,24.4444]
[1777383057496,41.05,76062.91,0.0,0.75173,0.0001,24.47503]
[1777383059511,41.04,76079.41,0.0,0.75341,0.0001,24.39146]
[1777383060520,41.04,76094.77,0.0,0.75494,0.0001,24.3153]
[1777383061527,41.04,76098.73,0.0,0.75533,0.0001,24.29569]
[1777383063538,41.04,76093.24,0.0,0.75478,0.0001,24.32312]
[1777383065007,41.04,76084.49,0.0,0.75391,0.0001,24.36664]
[1777383066574,41.04,76079.7,0.0,0.75344,0.0001,24.39036]
[1777383067570,41.04,76073.81,0.0,0.75285,0.0001,24.41946]
[1777383070591,41.04,76083.5,0.0,0.75382,0.0001,24.37142]
[1777383071598,41.04,76086.32,0.0,0.7541,0.0001,24.35746]
[1777383073612,41.04,76076.69,0.0,0.75314,0.0001,24.40515]
[1777383077641,41.04,76082.69,0.0,0.75374,0.0001,24.37545]
[1777383080662,41.04,76100.88,0.0,0.75554,0.0001,24.28526]
[1777383081669,41.04,76099.25,0.0,0.75538,0.0001,24.29316]
[1777383082676,41.04,76092.3,0.0,0.75469,0.0001,24.32781]
[1777383083683,41.04,76079.03,0.0,0.75337,0.0001,24.39366]
[1777383085144,41.04,76063.91,0.0,0.75186,0.0001,24.46825]
[1777383086703,41.04,76057.81,0.0,0.75128,0.0001,24.4972]
[1777383091739,41.03,76054.86,0.0,0.75103,0.0001,24.507]
[1777383095766,41.03,76043.54,0.0,0.7499,0.0001,24.56203]
[1777383098790,41.03,76034.84,0.0,0.74903,0.0001,24.60482]
[1777383102818,41.03,76050.7,0.0,0.75061,0.0001,24.52764]
[1777383103825,41.03,76067.97,0.0,0.75234,0.0001,24.44246]
[1777383107854,41.03,76052.61,0.0,0.75079,0.0001,24.51854]
[1777383109867,41.03,76058.6,0.0,0.7514,0.0001,24.48888]
[1777383111881,41.03,76064.09,0.0,0.75195,0.0001,24.46171]
[1777383113895,41.03,76049.6,0.0,0.7505,0.0001,24.53276]
[1777383118931,41.03,76050.97,0.0,0.75063,0.0001,24.52652]
[1777383119937,41.03,76045.21,0.0,0.75005,0.0001,24.55502]
[1777383121952,41.03,76037.76,0.0,0.7493,0.0001,24.5915]
[1777383123980,41.03,76031.73,0.0,0.74869,0.0001,24.62133]
[1777383125993,41.03,76041.45,0.0,0.74967,0.0001,24.57382]
[1777383127000,41.03,76059.39,0.0,0.75146,0.0001,24.48569]
[1777383130033,41.04,76050.31,0.0,0.75054,0.0001,24.53084]
[1777383132044,41.04,76041.7,0.0,0.74967,0.0001,24.57351]
[1777383134059,41.04,76051.42,0.0,0.75064,0.0001,24.52598]
[1777383137080,41.04,76044.84,0.0,0.74998,0.0001,24.55865]
[1777383141108,41.04,76060.75,0.0,0.75156,0.0001,24.48075]
[1777383146143,41.04,76064.02,0.0,0.7519,0.0001,24.46442]
[1777383149164,41.04,76069.44,0.0,0.75244,0.0001,24.43758]
[1777383152188,41.04,76079.73,0.0,0.75348,0.0001,24.38349]
[1777383153196,41.04,76088.75,0.0,0.75438,0.0001,24.33889]
[1777383154201,41.04,76108.86,0.0,0.75636,0.0001,24.239]
[1777383156217,41.04,76117.67,0.0,0.75723,0.0001,24.19508]
[1777383157224,41.04,76130.29,0.0,0.75847,0.0001,24.13188]
[1777383158231,41.04,76138.41,0.0,0.75927,0.0001,24.09115]
[1777383159238,41.04,76146.96,0.0,0.76011,0.0001,24.04814]
[1777383160683,41.04,76156.01,0.0,0.76099,0.0001,24.00253]
[1777383162262,41.04,76150.0,0.0,0.7604,0.0001,24.0329]
[1777383167296,41.04,76148.46,0.0,0.76025,0.0001,24.04071]
[1777383172331,41.04,76146.53,0.0,0.76006,0.0001,24.05049]
[1777383177366,41.04,76152.5,0.0,0.76065,0.0001,24.02048]
[1777383179380,41.04,76161.41,0.0,0.76151,0.0001,23.97564]
[1777383180824,41.04,76167.98,0.0,0.76215,0.0001,23.94265]
[1777383182405,41.04,76184.22,0.0,0.76372,0.0001,23.8605]
[1777383183410,41.05,76197.53,0.0,0.76501,0.0001,23.79305]
[1777383184437,41.05,76210.91,0.0,0.76629,0.0001,23.72512]
[1777383186439,41.05,76202.24,0.0,0.76544,0.0001,23.77013]
[1777383187445,41.05,76191.81,0.0,0.76443,0.0001,23.82359]
[1777383188454,41.05,76186.32,0.0,0.76389,0.0001,23.85177]
[1777383190940,41.05,76181.49,0.0,0.76341,0.0001,23.87695]
[1777383195514,41.06,76175.68,0.0,0.76283,0.0001,23.90715]
[1777383201010,41.06,76176.26,0.0,0.76287,0.0001,23.90516]
[1777383203570,41.06,76181.95,0.0,0.76342,0.0001,23.87663]
[1777383207598,41.06,76175.82,0.0,0.76281,0.0001,23.90838]
[1777383211080,41.06,76170.4,0.0,0.7623,0.0001,23.93302]
[1777383216660,41.07,76167.3,0.0,0.76199,0.0001,23.94921]
[1777383221150,41.07,76162.09,0.0,0.76147,0.0001,23.97578]
[1777383224727,41.07,76167.86,0.0,0.76203,0.0001,23.94673]
[1777383225731,41.07,76153.81,0.0,0.76066,0.0001,24.01771]
[1777383226740,41.07,76133.75,0.0,0.7587,0.0001,24.11855]
[1777383227743,41.07,76130.81,0.0,0.75841,0.0001,24.13311]
[1777383232777,41.06,76136.99,0.0,0.75903,0.0001,24.10142]
[1777383233784,41.06,76146.11,0.0,0.75993,0.0001,24.05549]
[1777383234791,41.06,76146.87,0.0,0.76,0.0001,24.05161]
[1777383237823,41.06,76160.18,0.0,0.76131,0.0001,23.98439]
[1777383238830,41.06,76165.62,0.0,0.76184,0.0001,23.95693]
[1777383243865,41.06,76157.06,0.0,0.761,0.0001,24.00039]
[1777383244872,41.06,76139.49,0.0,0.75928,0.0001,24.08881]
[1777383245881,41.06,76137.53,0.0,0.75909,0.0001,24.09854]
[1777383250932,41.06,76143.95,0.0,0.75973,0.0001,24.06574]
[1777383255950,41.06,76140.32,0.0,0.75938,0.0001,24.08364]
[1777383258971,41.06,76133.07,0.0,0.75867,0.0001,24.11974]
[1777383264011,41.06,76139.76,0.0,0.75934,0.0001,24.08557]
[1777383267027,41.06,76148.35,0.0,0.76019,0.0001,24.04212]
[1777383268034,41.06,76149.7,0.0,0.76032,0.0001,24.03529]
[1777383273071,41.06,76165.44,0.0,0.76188,0.0001,23.95249]
[1777383274077,41.06,76177.3,0.0,0.76303,0.0001,23.8925]
[1777383275083,41.06,76178.83,0.0,0.76317,0.0001,23.88487]
[1777383280119,41.06,76176.84,0.0,0.76297,0.0001,23.89573]
[1777383284147,41.06,76166.98,0.0,0.762,0.0001,23.94626]
[1777383286161,41.06,76165.38,0.0,0.76184,0.0001,23.95453]
[1777383291196,41.06,76163.32,0.0,0.76163,0.0001,23.96535]
[1777383292205,41.06,76152.55,0.0,0.76058,0.0001,24.01976]
[1777383293210,41.06,76149.4,0.0,0.76027,0.0001,24.03563]
[1777383297238,41.06,76154.46,0.0,0.76077,0.0001,24.01009]
[1777383302273,41.06,76146.0,0.0,0.75994,0.0001,24.05265]
[1777383305295,41.06,76152.5,0.0,0.76058,0.0001,24.01983]
[1777383309323,41.06,76142.74,0.0,0.75962,0.0001,24.06885]
[1777383310335,41.06,76134.35,0.0,0.7588,0.0001,24.11091]
[1777383311338,41.06,76136.63,0.0,0.75903,0.0001,24.09936]
[1777383312351,41.06,76142.89,0.0,0.75964,0.0001,24.06781]
[1777383314364,41.06,76154.68,0.0,0.7608,0.0001,24.00835]
[1777383315370,41.06,76160.13,0.0,0.76133,0.0001,23.98088]
[1777383318392,41.06,76146.53,0.0,0.76,0.0001,24.04947]
[1777383319405,41.06,76143.34,0.0,0.75969,0.0001,24.06541]
[1777383324431,41.06,76144.24,0.0,0.75978,0.0001,24.06057]
[1777383329469,41.06,76148.47,0.0,0.7602,0.0001,24.03906]
[1777383331963,41.06,76165.8,0.0,0.76191,0.0001,23.9483]
[1777383332489,41.06,76165.8,0.0,0.76191,0.0001,23.94835]
[1777383337526,41.06,76183.43,0.0,0.76362,0.0001,23.85937]
[1777383338533,41.06,76191.25,0.0,0.76437,0.0001,23.81983]
[1777383342038,41.06,76198.01,0.0,0.76502,0.0001,23.78606]
[1777383342561,41.06,76198.01,0.0,0.76501,0.0001,23.78632]
[1777383343569,41.06,76205.14,0.0,0.7657,0.0001,23.75002]
[1777383345583,41.06,76213.56,0.0,0.76651,0.0001,23.70699]
[1777383346589,41.06,76219.96,0.0,0.76713,0.0001,23.67418]
[1777383348604,41.06,76225.27,0.0,0.76764,0.0001,23.64691]
[1777383353660,41.06,76230.65,0.0,0.76816,0.0001,23.61915]
[1777383354654,41.06,76239.1,0.0,0.76897,0.0001,23.5757]
[1777383355661,41.06,76244.73,0.0,0.76951,0.0001,23.54677]
[1777383357674,41.06,76235.65,0.0,0.76864,0.0001,23.59362]
[1777383358681,41.06,76231.27,0.0,0.76822,0.0001,23.61613]
[1777383360696,41.07,76221.2,0.0,0.76724,0.0001,23.6682]
[1777383362183,41.07,76221.43,0.0,0.76726,0.0001,23.6674]
[1777383363735,41.07,76216.29,0.0,0.76676,0.0001,23.69402]
[1777383364743,41.07,76207.02,0.0,0.76587,0.0001,23.74129]
[1777383365752,41.07,76201.8,0.0,0.76536,0.0001,23.76822]
[1777383367765,41.07,76194.92,0.0,0.76468,0.0001,23.8038]
[1777383368773,41.07,76190.44,0.0,0.76424,0.0001,23.82682]
[1777383369782,41.07,76196.54,0.0,0.76483,0.0001,23.79599]
[1777383372254,41.07,76187.16,0.0,0.76392,0.0001,23.84414]
[1777383373814,41.08,76193.15,0.0,0.76449,0.0001,23.81408]
[1777383375824,41.08,76178.47,0.0,0.76306,0.0001,23.88902]
[1777383376831,41.08,76181.44,0.0,0.76334,0.0001,23.87408]
[1777383382326,41.08,76181.15,0.0,0.7633,0.0001,23.87624]
[1777383386902,41.08,76186.39,0.0,0.7638,0.0001,23.85034]
[1777383387909,41.08,76197.48,0.0,0.76487,0.0001,23.79412]
[1777383388915,41.08,76199.82,0.0,0.76509,0.0001,23.78242]
[1777383393950,41.09,76203.49,0.0,0.76544,0.0001,23.76169]
[1777383398984,41.09,76205.83,0.0,0.76565,0.0001,23.75091]
[1777383400999,41.09,76212.95,0.0,0.76634,0.0001,23.71454]
[1777383402465,41.09,76229.46,0.0,0.76793,0.0001,23.62994]
[1777383403013,41.09,76229.46,0.0,0.76793,0.0001,23.62989]
[1777383407041,41.09,76220.35,0.0,0.76705,0.0001,23.67677]
[1777383408049,41.09,76228.24,0.0,0.76781,0.0001,23.63629]
[1777383409056,41.09,76232.54,0.0,0.76822,0.0001,23.61434]
[1777383411070,41.09,76241.44,0.0,0.76907,0.0001,23.56861]
[1777383416104,41.09,76240.83,0.0,0.76901,0.0001,23.57179]
[1777383421140,41.09,76247.41,0.0,0.76964,0.0001,23.53808]
[1777383423155,41.09,76256.38,0.0,0.77049,0.0001,23.49199]
[1777383427181,41.09,76266.04,0.0,0.7714,0.0001,23.44257]
[1777383428189,41.09,76275.08,0.0,0.77226,9e-05,23.396]
[1777383429195,41.1,76279.09,0.0,0.77263,9e-05,23.37546]
[1777383431210,41.1,76287.51,0.0,0.77343,9e-05,23.33184]
[1777383432220,41.1,76294.43,0.0,0.77409,9e-05,23.29571]
[1777383433244,41.09,76299.43,0.0,0.77456,9e-05,23.26957]
[1777383435253,41.09,76304.48,0.0,0.77504,9e-05,23.24307]
[1777383438275,41.09,76297.28,0.0,0.77437,9e-05,23.28024]
[1777383441296,41.09,76303.91,0.0,0.775,9e-05,23.24536]
[1777383444316,41.09,76297.64,0.0,0.77441,9e-05,23.2777]
[1777383449350,41.09,76286.14,0.0,0.77333,9e-05,23.33693]
[1777383450358,41.09,76286.97,0.0,0.77341,9e-05,23.33291]
[1777383452371,41.09,76277.74,0.0,0.77254,9e-05,23.37805]
[1777383453378,41.09,76267.4,0.0,0.77156,0.0001,23.4318]
[1777383454387,41.09,76267.43,0.0,0.77156,0.0001,23.43182]
[1777383455394,41.09,76282.62,0.0,0.773,9e-05,23.35335]
[1777383456400,41.09,76287.65,0.0,0.77348,9e-05,23.32703]
[1777383461437,41.09,76282.62,0.0,0.773,9e-05,23.35292]
[1777383463453,41.09,76288.58,0.0,0.77357,9e-05,23.32191]
[1777383464459,41.09,76297.36,0.0,0.7744,9e-05,23.27627]
[1777383465466,41.09,76301.83,0.0,0.77482,9e-05,23.2529]
[1777383468487,41.09,76308.93,0.0,0.77549,9e-05,23.21565]
[1777383471507,41.09,76317.17,0.0,0.77627,9e-05,23.17251]
[1777383476543,41.09,76316.02,0.0,0.77616,9e-05,23.17845]
[1777383481578,41.09,76315.92,0.0,0.77616,9e-05,23.17889]
[1777383482594,41.09,76321.26,0.0,0.77666,9e-05,23.15096]
[1777383487622,41.09,76321.93,0.0,0.77672,9e-05,23.14749]
[1777383491649,41.09,76313.35,0.0,0.77592,9e-05,23.19223]
[1777383496684,41.09,76310.8,0.0,0.77568,9e-05,23.2052]
[1777383501720,41.09,76310.94,0.0,0.7757,9e-05,23.20405]
[1777383503182,41.09,76322.56,0.0,0.77679,9e-05,23.14327]
[1777383503734,41.09,76322.56,0.0,0.77679,9e-05,23.14326]
[1777383508769,41.09,76325.85,0.0,0.7771,9e-05,23.12611]
[1777383510782,41.09,76320.49,0.0,0.7766,9e-05,23.15415]
[1777383515819,41.09,76321.41,0.0,0.77671,9e-05,23.14599]
[1777383517831,41.09,76327.38,0.0,0.77727,9e-05,23.11476]
[1777383519847,41.09,76329.07,0.0,0.77742,9e-05,23.106]
[1777383524882,41.09,76331.67,0.0,0.77766,9e-05,23.09271]
[1777383528910,41.09,76325.5,0.0,0.77708,9e-05,23.1253]
[1777383531933,41.09,76311.0,0.0,0.77572,9e-05,23.20111]
[1777383535961,41.09,76305.71,0.0,0.77522,9e-05,23.22852]
[1777383536972,41.09,76299.32,0.0,0.77462,9e-05,23.26173]
[1777383537975,41.09,76296.64,0.0,0.77437,9e-05,23.27556]
[1777383539993,41.09,76290.36,0.0,0.77378,9e-05,23.30791]
[1777383542006,41.09,76281.32,0.0,0.77293,9e-05,23.35448]
[1777383543465,41.09,76283.49,0.0,0.77314,9e-05,23.34299]
[1777383546036,41.08,76268.81,0.0,0.77175,0.0001,23.41883]
[1777383547043,41.09,76263.15,0.0,0.77121,0.0001,23.44829]
[1777383552078,41.09,76266.05,0.0,0.77147,0.0001,23.43409]
[1777383557112,41.09,76267.8,0.0,0.77162,0.0001,23.42594]
[1777383561143,41.09,76269.98,0.0,0.77182,9e-05,23.41545]
[1777383563605,41.09,76276.74,0.0,0.77246,9e-05,23.38041]
[1777383567183,41.09,76269.79,0.0,0.77181,9e-05,23.41614]
[1777383572219,41.09,76287.03,0.0,0.77347,9e-05,23.32309]
[1777383573676,41.09,76299.05,0.0,0.77461,9e-05,23.26033]
[1777383576247,41.09,76292.5,0.0,0.77399,9e-05,23.29418]
[1777383578261,41.09,76297.73,0.0,0.77449,9e-05,23.2667]
[1777383583296,41.09,76294.81,0.0,0.77423,9e-05,23.28129]
[1777383588331,41.08,76295.79,0.0,0.77433,9e-05,23.27564]
[1777383593366,41.08,76297.6,0.0,0.77451,9e-05,23.26567]
[1777383598400,41.08,76289.65,0.0,0.77377,9e-05,23.30645]
[1777383599407,41.08,76297.04,0.0,0.77447,9e-05,23.26785]
[1777383600415,41.08,76297.93,0.0,0.77455,9e-05,23.26309]
[1777383603453,41.08,76283.28,0.0,0.77317,9e-05,23.33896]
[1777383604461,41.08,76282.92,0.0,0.77314,9e-05,23.3407]
[1777383608488,41.08,76276.42,0.0,0.77254,9e-05,23.37382]
[1777383609495,41.08,76281.64,0.0,0.77303,9e-05,23.34658]
[1777383610503,41.08,76293.85,0.0,0.77419,9e-05,23.28301]
[1777383611510,41.08,76296.76,0.0,0.77447,9e-05,23.26781]
[1777383616545,41.07,76295.04,0.0,0.77431,9e-05,23.27651]
[1777383621581,41.07,76297.4,0.0,0.77454,9e-05,23.26384]
[1777383622591,41.07,76291.31,0.0,0.77396,9e-05,23.29542]
[1777383623600,41.07,76285.2,0.0,0.77339,9e-05,23.32702]
[1777383624604,41.07,76282.06,0.0,0.7731,9e-05,23.34313]
[1777383626620,41.07,76279.23,0.0,0.77283,9e-05,23.35737]
[1777383628647,41.07,76272.59,0.0,0.77221,9e-05,23.39135]
[1777383629654,41.07,76266.58,0.0,0.77164,0.0001,23.4227]
[1777383631680,41.07,76263.78,0.0,0.77138,0.0001,23.43428]
[1777383632675,41.07,76251.44,0.0,0.7702,0.0001,23.49818]
[1777383633682,41.07,76241.44,0.0,0.76925,0.0001,23.5498]
[1777383634690,41.07,76242.76,0.0,0.76937,0.0001,23.54305]
[1777383637710,41.07,76237.4,0.0,0.76886,0.0001,23.57072]
[1777383638717,41.07,76245.29,0.0,0.76961,0.0001,23.53015]
[1777383639728,41.07,76249.23,0.0,0.76999,0.0001,23.51001]
[1777383643752,41.07,76258.05,0.0,0.77082,0.0001,23.46477]
[1777383644765,41.08,76269.04,0.0,0.77186,0.0001,23.4083]
[1777383649794,41.08,76263.13,0.0,0.77128,0.0001,23.43983]
[1777383652817,41.08,76256.01,0.0,0.7706,0.0001,23.47705]
[1777383657849,41.08,76256.36,0.0,0.77062,0.0001,23.47588]
[1777383661879,41.08,76250.66,0.0,0.77007,0.0001,23.50576]
[1777383662884,41.08,76245.07,0.0,0.76953,0.0001,23.53461]
[1777383667921,41.08,76239.38,0.0,0.76899,0.0001,23.56404]
[1777383669935,41.08,76246.14,0.0,0.76963,0.0001,23.52933]
[1777383670942,41.09,76255.5,0.0,0.77052,0.0001,23.4812]
[1777383674393,41.09,76248.6,0.0,0.76986,0.0001,23.51714]
[1777383674971,41.09,76248.6,0.0,0.76986,0.0001,23.5172]
[1777383675977,41.09,76242.92,0.0,0.76931,0.0001,23.54647]
[1777383677990,41.09,76235.98,0.0,0.76865,0.0001,23.58213]
[1777383683027,41.09,76224.17,0.0,0.76751,0.0001,23.64298]
[1777383684463,41.09,76192.76,0.0,0.76448,0.0001,23.8035]
[1777383690075,41.09,76189.73,0.0,0.76417,0.0001,23.81999]
[1777383693101,41.09,76160.59,0.0,0.76135,0.0001,23.96457]
[1777383694537,41.09,76139.52,0.0,0.75929,0.0001,24.07046]
[1777383696123,41.09,76151.64,0.0,0.76048,0.0001,24.00937]
[1777383699145,41.09,76160.22,0.0,0.76132,0.0001,23.96605]
[1777383702169,41.09,76171.65,0.0,0.76243,0.0001,23.90836]
[1777383704616,41.09,76183.68,0.0,0.7636,0.0001,23.84754]
[1777383706194,41.09,76186.93,0.0,0.76391,0.0001,23.83127]
[1777383711230,41.1,76197.3,0.0,0.7649,0.0001,23.77929]
[1777383714687,41.1,76177.95,0.0,0.76301,0.0001,23.87812]
[1777383716268,41.1,76175.79,0.0,0.7628,0.0001,23.88932]
[1777383721300,41.1,76176.51,0.0,0.76286,0.0001,23.8861]
[1777383726335,41.1,76179.28,0.0,0.76312,0.0001,23.87259]
[1777383731373,41.1,76182.32,0.0,0.76341,0.0001,23.85775]
[1777383733386,41.11,76185.41,0.0,0.7637,0.0001,23.84237]
[1777383737414,41.11,76197.56,0.0,0.76487,0.0001,23.7809]
[1777383738429,41.11,76221.04,0.0,0.76714,0.0001,23.66097]
[1777383739432,41.11,76243.88,0.0,0.76933,0.0001,23.54375]
[1777383740435,41.11,76256.5,0.0,0.77053,0.0001,23.47883]
[1777383741503,41.11,76251.91,0.0,0.77009,0.0001,23.50261]
[1777383746506,41.11,76260.22,0.0,0.77087,0.0001,23.46029]
[1777383747512,41.11,76264.31,0.0,0.77126,0.0001,23.43933]
[1777383752547,41.11,76261.65,0.0,0.77101,0.0001,23.45061]
[1777383756574,41.11,76251.27,0.0,0.77001,0.0001,23.50475]
[1777383757582,41.11,76250.82,0.0,0.76997,0.0001,23.50716]
[1777383762617,41.12,76255.56,0.0,0.77041,0.0001,23.4832]
[1777383767653,41.12,76255.44,0.0,0.77039,0.0001,23.48437]
[1777383772689,41.12,76259.8,0.0,0.7708,0.0001,23.46245]
[1777383775716,41.12,76250.94,0.0,0.76995,0.0001,23.5085]
[1777383776723,41.12,76233.49,0.0,0.76828,0.0001,23.59822]
[1777383777730,41.12,76233.55,0.0,0.76828,0.0001,23.59788]
[1777383778736,41.12,76239.56,0.0,0.76886,0.0001,23.567]
[1777383780752,41.12,76252.56,0.0,0.7701,0.0001,23.50019]
[1777383781759,41.12,76243.65,0.0,0.76925,0.0001,23.54609]
[1777383782765,41.12,76242.45,0.0,0.76913,0.0001,23.55228]
[1777383784779,41.12,76234.01,0.0,0.76832,0.0001,23.59562]
[1777383788818,41.12,76243.18,0.0,0.7692,0.0001,23.54846]
[1777383789817,41.12,76249.83,0.0,0.76984,0.0001,23.51427]
[1777383790825,41.12,76262.9,0.0,0.77108,0.0001,23.44714]
[1777383795859,41.12,76265.15,0.0,0.77128,0.0001,23.43615]
[1777383798883,41.13,76272.38,0.0,0.77196,9e-05,23.39937]
[1777383803918,41.13,76275.58,0.0,0.77224,9e-05,23.384]
[1777383805934,41.13,76282.62,0.0,0.77291,9e-05,23.34754]
[1777383810985,41.13,76277.67,0.0,0.77246,9e-05,23.37203]
[1777383816020,41.12,76277.23,0.0,0.77246,9e-05,23.36995]
[1777383821056,41.12,76271.4,0.0,0.77192,9e-05,23.39929]
[1777383826091,41.12,76271.25,0.0,0.77192,9e-05,23.39904]
[1777383831135,41.11,76282.53,0.0,0.77301,9e-05,23.33947]
[1777383832135,41.11,76270.77,0.0,0.7719,9e-05,23.40007]
[1777383833143,41.11,76240.45,0.0,0.76901,0.0001,23.55635]
[1777383834149,41.11,76239.49,0.0,0.76892,0.0001,23.5613]
[1777383839184,41.11,76239.17,0.0,0.76889,0.0001,23.56295]
[1777383843213,41.11,76235.25,0.0,0.76852,0.0001,23.58293]
[1777383848247,41.11,76238.58,0.0,0.76884,0.0001,23.56558]
[1777383850261,41.11,76244.35,0.0,0.76939,0.0001,23.53588]
[1777383855689,41.11,76255.4,0.0,0.77044,0.0001,23.47914]
[1777383860334,41.11,76261.45,0.0,0.77102,0.0001,23.44824]
[1777383862346,41.11,76269.0,0.0,0.77173,9e-05,23.40949]
[1777383864366,41.11,76274.31,0.0,0.77223,9e-05,23.38235]
[1777383867382,41.11,76278.33,0.0,0.77262,9e-05,23.36113]
[1777383872417,41.11,76280.2,0.0,0.77279,9e-05,23.34919]
[1777383877453,41.12,76281.81,0.0,0.77293,9e-05,23.34191]
[1777383882490,41.12,76279.92,0.0,0.77276,9e-05,23.35099]
[1777383887521,41.11,76281.24,0.0,0.77291,9e-05,23.34274]
[1777383889536,41.11,76272.67,0.0,0.7721,9e-05,23.38707]
[1777383890543,41.11,76263.76,0.0,0.77125,0.0001,23.43329]
[1777383891552,41.11,76263.63,0.0,0.77124,0.0001,23.43407]
[1777383894571,41.11,76254.64,0.0,0.77037,0.0001,23.48075]
[1777383895968,41.11,76252.32,0.0,0.77015,0.0001,23.49275]
[1777383901622,41.11,76250.86,0.0,0.77001,0.0001,23.50046]
[1777383902628,41.11,76235.4,0.0,0.76853,0.0001,23.57994]
[1777383903635,41.11,76234.14,0.0,0.76841,0.0001,23.58634]
[1777383908669,41.11,76241.57,0.0,0.76913,0.0001,23.54786]
[1777383913705,41.11,76238.09,0.0,0.7688,0.0001,23.56554]
[1777383918740,41.11,76235.64,0.0,0.76857,0.0001,23.57786]
[1777383923775,41.11,76242.84,0.0,0.76926,0.0001,23.54055]
[1777383926798,41.11,76248.99,0.0,0.76985,0.0001,23.50891]
[1777383931831,41.11,76248.91,0.0,0.76986,0.0001,23.50617]
[1777383935859,41.11,76256.3,0.0,0.77056,0.0001,23.46822]
[1777383936866,41.11,76255.1,0.0,0.77045,0.0001,23.47448]
[1777383941901,41.11,76258.38,0.0,0.77075,0.0001,23.45801]
[1777383944924,41.11,76263.81,0.0,0.77127,0.0001,23.43029]
[1777383947945,41.12,76274.05,0.0,0.77223,9e-05,23.37781]
[1777383948952,41.12,76272.83,0.0,0.77211,9e-05,23.38432]
[1777383950965,41.12,76279.91,0.0,0.77278,9e-05,23.34807]
[1777383951971,41.12,76281.7,0.0,0.77295,9e-05,23.33854]
[1777383957007,41.11,76284.93,0.0,0.77327,9e-05,23.32066]
[1777383962042,41.11,76303.09,0.0,0.77501,9e-05,23.22517]
[1777383963049,41.11,76301.56,0.0,0.77487,9e-05,23.23302]
[1777383964058,41.11,76294.71,0.0,0.77422,9e-05,23.26852]
[1777383965063,41.11,76295.01,0.0,0.77425,9e-05,23.26679]
[1777383967077,41.11,76302.81,0.0,0.77499,9e-05,23.22587]
[1777383968083,41.11,76309.5,0.0,0.77563,9e-05,23.19089]
[1777383969091,41.11,76308.24,0.0,0.77551,9e-05,23.19739]
[1777383972112,41.1,76301.48,0.0,0.77488,9e-05,23.23232]
[1777383975139,41.1,76297.57,0.0,0.77452,9e-05,23.25208]
[1777383978160,41.1,76303.06,0.0,0.77504,9e-05,23.22309]
[1777383982269,41.1,76319.33,0.0,0.77658,9e-05,23.13786]
[1777383983227,41.1,76319.33,0.0,0.77658,9e-05,23.13778]
[1777383984230,41.1,76328.29,0.0,0.77742,9e-05,23.09091]
[1777383985237,41.1,76329.12,0.0,0.7775,9e-05,23.0866]
[1777383990274,41.1,76327.45,0.0,0.77734,9e-05,23.0956]
[1777383993294,41.1,76340.44,0.0,0.77857,9e-05,23.02437]
[1777383994303,41.1,76342.33,0.0,0.77874,9e-05,23.01459]
[1777383998333,41.1,76358.81,0.0,0.78026,9e-05,22.92886]
[1777383999340,41.1,76364.27,0.0,0.78077,9e-05,22.9001]
[1777384001355,41.11,76368.76,0.0,0.78118,9e-05,22.87701]
[1777384006751,41.11,76369.06,0.0,0.78117,9e-05,22.87718]
[1777384011453,41.12,76373.16,0.0,0.78153,9e-05,22.85681]
[1777384012438,41.11,76381.24,0.0,0.7823,9e-05,22.81309]
[1777384013443,41.11,76386.29,0.0,0.78278,9e-05,22.78536]
[1777384015461,41.1,76381.11,0.0,0.78234,9e-05,22.81051]
[1777384016832,41.1,76357.74,0.0,0.78018,9e-05,22.93357]
[1777384019489,41.1,76357.87,0.0,0.7802,9e-05,22.93234]
[1777384022506,41.1,76363.02,0.0,0.78069,9e-05,22.90441]
[1777384023513,41.1,76369.34,0.0,0.78128,9e-05,22.87085]
[1777384026900,41.09,76369.88,0.0,0.78137,9e-05,22.86559]
[1777384029557,41.09,76363.02,0.0,0.78074,9e-05,22.90139]
[1777384030564,41.09,76353.71,0.0,0.77988,9e-05,22.95021]
[1777384031580,41.08,76347.73,0.0,0.77936,9e-05,22.97936]
[1777384032585,41.08,76349.35,0.0,0.77952,9e-05,22.97055]
[1777384033592,41.08,76364.57,0.0,0.78094,9e-05,22.89005]
[1777384035606,41.08,76366.81,0.0,0.78115,9e-05,22.87768]
[1777384039636,41.07,76359.33,0.0,0.78047,9e-05,22.91631]
[1777384040642,41.07,76358.86,0.0,0.78044,9e-05,22.91832]
[1777384045677,41.07,76354.12,0.0,0.78002,9e-05,22.94198]
[1777384047051,41.07,76366.36,0.0,0.78116,9e-05,22.87733]
[1777384048702,41.07,76372.4,0.0,0.78172,9e-05,22.84542]
[1777384049704,41.07,76369.75,0.0,0.78148,9e-05,22.85904]
[1777384054739,41.06,76368.77,0.0,0.78142,9e-05,22.86]
[1777384057120,41.06,76363.28,0.0,0.78092,9e-05,22.88863]
[1777384058767,41.06,76356.24,0.0,0.78027,9e-05,22.92537]
[1777384059776,41.06,76355.24,0.0,0.78018,9e-05,22.93038]
[1777384061788,41.05,76367.48,0.0,0.78136,9e-05,22.86345]
[1777384067190,41.05,76363.61,0.0,0.78101,9e-05,22.88319]
[1777384069848,41.05,76358.98,0.0,0.78059,9e-05,22.90698]
[1777384074883,41.05,76361.5,0.0,0.78085,9e-05,22.89257]
[1777384079916,41.04,76358.69,0.0,0.7806,9e-05,22.90621]
[1777384082939,41.04,76348.36,0.0,0.77965,9e-05,22.96009]
[1777384083945,41.04,76342.82,0.0,0.77914,9e-05,22.98925]
[1777384088980,41.04,76338.94,0.0,0.77876,9e-05,23.01046]
[1777384093008,41.04,76331.33,0.0,0.77804,9e-05,23.05101]
[1777384094014,41.04,76323.59,0.0,0.77731,9e-05,23.09163]
[1777384095022,41.04,76317.57,0.0,0.77675,9e-05,23.12316]
[1777384098042,41.04,76323.58,0.0,0.77731,9e-05,23.09166]
[1777384102071,41.04,76303.94,0.0,0.77546,9e-05,23.19447]
[1777384103078,41.04,76299.05,0.0,0.775,9e-05,23.21988]
[1777384105091,41.04,76293.89,0.0,0.77452,9e-05,23.24647]
[1777384109120,41.04,76285.29,0.0,0.77372,9e-05,23.29054]
[1777384111135,41.04,76282.15,0.0,0.77345,9e-05,23.30316]
[1777384116170,41.04,76285.7,0.0,0.7738,9e-05,23.28368]
[1777384121204,41.03,76288.66,0.0,0.7741,9e-05,23.26735]
[1777384123218,41.03,76296.22,0.0,0.77482,9e-05,23.22764]
[1777384128253,41.03,76295.18,0.0,0.77473,9e-05,23.2325]
[1777384133287,41.03,76291.92,0.0,0.77444,9e-05,23.24879]
[1777384136309,41.03,76310.31,0.0,0.77618,9e-05,23.15235]
[1777384137318,41.03,76318.8,0.0,0.77698,9e-05,23.10788]
[1777384138323,41.03,76318.88,0.0,0.77698,9e-05,23.10748]
[1777384142355,41.03,76333.67,0.0,0.77837,9e-05,23.03001]
[1777384144385,41.03,76337.64,0.0,0.77874,9e-05,23.00908]
[1777384146404,41.03,76329.1,0.0,0.77795,9e-05,23.0536]
[1777384147406,41.03,76324.92,0.0,0.77755,9e-05,23.07565]
[1777384148413,41.03,76312.84,0.0,0.77642,9e-05,23.13902]
[1777384149421,41.03,76303.08,0.0,0.7755,9e-05,23.19006]
[1777384150426,41.03,76301.17,0.0,0.77532,9e-05,23.19997]
[1777384155463,41.02,76298.97,0.0,0.77512,9e-05,23.21109]
[1777384160503,41.02,76298.9,0.0,0.77512,9e-05,23.21099]
[1777384165533,41.02,76301.48,0.0,0.77537,9e-05,23.19711]
[1777384170622,41.02,76296.19,0.0,0.77488,9e-05,23.22443]
[1777384171590,41.02,76287.07,0.0,0.77403,9e-05,23.26867]
[1777384172587,41.02,76238.65,0.0,0.76943,0.0001,23.51901]
[1777384174600,41.02,76254.27,0.0,0.77092,0.0001,23.4386]
[1777384179639,41.02,76260.73,0.0,0.77152,0.0001,23.40595]
[1777384182658,41.02,76255.01,0.0,0.77097,0.0001,23.43603]
[1777384185678,41.03,76260.33,0.0,0.77147,0.0001,23.40898]
[1777384190715,41.03,76262.93,0.0,0.7717,0.0001,23.39637]
[1777384192730,41.03,76253.75,0.0,0.77082,0.0001,23.44422]
[1777384193737,41.03,76253.99,0.0,0.77084,0.0001,23.4431]
[1777384195751,41.03,76260.1,0.0,0.77142,0.0001,23.41174]
[1777384196759,41.03,76266.94,0.0,0.77207,0.0001,23.37646]
[1777384198185,41.03,76273.1,0.0,0.77265,0.0001,23.3447]
[1777384201795,41.04,76265.53,0.0,0.77191,0.0001,23.38488]
[1777384202801,41.04,76259.76,0.0,0.77136,0.0001,23.41494]
[1777384208254,41.04,76258.22,0.0,0.7712,0.0001,23.42367]
[1777384210858,41.04,76265.04,0.0,0.77184,0.0001,23.38879]
[1777384215892,41.04,76262.95,0.0,0.77163,0.0001,23.40045]
[1777384220926,41.05,76266.54,0.0,0.77196,0.0001,23.38269]
[1777384225961,41.05,76264.33,0.0,0.77175,0.0001,23.39412]
[1777384230999,41.05,76268.9,0.0,0.77219,0.0001,23.3676]
[1777384232015,41.05,76276.5,0.0,0.77292,9e-05,23.32789]
[1777384233014,41.05,76288.55,0.0,0.77407,9e-05,23.26502]
[1777384234019,41.04,76294.18,0.0,0.7746,9e-05,23.23554]
[1777384236037,41.04,76295.69,0.0,0.77475,9e-05,23.22743]
[1777384238467,41.04,76285.79,0.0,0.77382,9e-05,23.27857]
[1777384244088,41.04,76285.53,0.0,0.77381,9e-05,23.27907]
[1777384249123,41.04,76282.42,0.0,0.77353,9e-05,23.2943]
[1777384254157,41.03,76284.11,0.0,0.77371,9e-05,23.28452]
[1777384259193,41.03,76282.26,0.0,0.77355,9e-05,23.29305]
[1777384263240,41.03,76275.29,0.0,0.7729,9e-05,23.3284]
[1777384265238,41.03,76264.79,0.0,0.77191,0.0001,23.38291]
[1777384266243,41.03,76255.19,0.0,0.77099,0.0001,23.43278]
[1777384267250,41.03,76250.35,0.0,0.77052,0.0001,23.45791]
[1777384272284,41.03,76251.09,0.0,0.77059,0.0001,23.45457]
[1777384275306,41.03,76243.93,0.0,0.7699,0.0001,23.49183]
[1777384280342,41.03,76244.13,0.0,0.76991,0.0001,23.49112]
[1777384285377,41.03,76242.05,0.0,0.7697,0.0001,23.50223]
[1777384290412,41.03,76238.53,0.0,0.76936,0.0001,23.5205]
[1777384294440,41.03,76222.01,0.0,0.7678,0.0001,23.60212]
[1777384299482,41.03,76221.05,0.0,0.76771,0.0001,23.60662]
[1777384300486,41.03,76215.14,0.0,0.76714,0.0001,23.63693]
[1777384301493,41.03,76198.48,0.0,0.76554,0.0001,23.72181]
[1777384304514,41.03,76204.55,0.0,0.76614,0.0001,23.6902]
[1777384309549,41.02,76198.38,0.0,0.76556,0.0001,23.72074]
[1777384314585,41.02,76205.67,0.0,0.76628,0.0001,23.68251]
[1777384317605,41.02,76212.69,0.0,0.76697,0.0001,23.64614]
[1777384322639,41.02,76216.61,0.0,0.76735,0.0001,23.62555]
[1777384323647,41.02,76223.88,0.0,0.76805,0.0001,23.58818]
[1777384326668,41.02,76212.12,0.0,0.76693,0.0001,23.64829]
[1777384331705,41.02,76209.9,0.0,0.76672,0.0001,23.65901]
[1777384336737,41.01,76217.11,0.0,0.76743,0.0001,23.62147]
[1777384341773,41.01,76216.61,0.0,0.76739,0.0001,23.62364]
[1777384343787,41.01,76204.16,0.0,0.76619,0.0001,23.68717]
[1777384344795,41.01,76195.64,0.0,0.76536,0.0001,23.73095]
[1777384345805,41.01,76189.45,0.0,0.76476,0.0001,23.76274]
[1777384350838,41.02,76188.59,0.0,0.76466,0.0001,23.76809]
[1777384353857,41.02,76182.77,0.0,0.7641,0.0001,23.795]
[1777384354863,41.02,76176.65,0.0,0.7635,0.0001,23.82625]
[1777384359909,41.02,76177.85,0.0,0.76361,0.0001,23.82069]
[1777384360906,41.02,76183.37,0.0,0.76415,0.0001,23.79274]
[1777384362923,41.02,76184.84,0.0,0.76429,0.0001,23.78524]
[1777384367955,41.02,76182.08,0.0,0.76403,0.0001,23.79874]
[1777384369385,41.02,76174.22,0.0,0.76327,0.0001,23.83859]
[1777384370977,41.02,76173.37,0.0,0.76318,0.0001,23.8432]
[1777384376026,41.02,76176.34,0.0,0.76346,0.0001,23.82838]
[1777384381049,41.02,76175.78,0.0,0.76342,0.0001,23.83085]
[1777384385079,41.02,76169.87,0.0,0.76284,0.0001,23.86073]
[1777384390111,41.02,76173.69,0.0,0.7632,0.0001,23.842]
[1777384392126,41.02,76164.13,0.0,0.76227,0.0001,23.89078]
[1777384393133,41.02,76157.54,0.0,0.76162,0.0001,23.92423]
[1777384394140,41.02,76152.54,0.0,0.76113,0.0001,23.94956]
[1777384396154,41.02,76146.98,0.0,0.76059,0.0001,23.97768]
[1777384398169,41.02,76141.7,0.0,0.76007,0.0001,24.00427]
[1777384399598,41.02,76135.63,0.0,0.75947,0.0001,24.03473]
[1777384404212,41.02,76133.65,0.0,0.75929,0.0001,24.04435]
[1777384407234,41.02,76127.4,0.0,0.75868,0.0001,24.07543]
[1777384409667,41.02,76114.75,0.0,0.75744,0.0001,24.13835]
[1777384411262,41.02,76106.59,0.0,0.75666,0.0001,24.17567]
[1777384412269,41.02,76102.46,0.0,0.75625,0.0001,24.19603]
[1777384413275,41.01,76109.17,0.0,0.75692,0.0001,24.16225]
[1777384414283,41.01,76117.7,0.0,0.75777,0.0001,24.11933]
[1777384415290,41.01,76116.96,0.0,0.7577,0.0001,24.12286]
[1777384419739,41.01,76111.86,0.0,0.75721,0.0001,24.14739]
[1777384421357,41.01,76102.34,0.0,0.75627,0.0001,24.19475]
[1777384422363,41.01,76100.94,0.0,0.75614,0.0001,24.20148]
[1777384427399,41.0,76097.84,0.0,0.75586,0.0001,24.21574]
[1777384432433,41.0,76104.79,0.0,0.75657,0.0001,24.17975]
[1777384433441,41.0,76104.74,0.0,0.75657,0.0001,24.17979]
[1777384438475,40.99,76098.0,0.0,0.75592,0.0001,24.21231]
[1777384442505,40.99,76087.14,0.0,0.75486,0.0001,24.26544]
[1777384443512,40.99,76078.1,0.0,0.75397,0.0001,24.31006]
[1777384444523,40.99,76077.67,0.0,0.75394,0.0001,24.3115]
[1777384447539,40.98,76093.93,0.0,0.75557,0.0001,24.22971]
[1777384449553,40.98,76101.3,0.0,0.75631,0.0001,24.19268]
[1777384450561,40.98,76096.45,0.0,0.75583,0.0001,24.21666]
[1777384451572,40.98,76094.28,0.0,0.75562,0.0001,24.22696]
[1777384454589,40.98,76088.56,0.0,0.75507,0.0001,24.25459]
[1777384458617,40.97,76094.47,0.0,0.75568,0.0001,24.22401]
[1777384462645,40.97,76103.08,0.0,0.75655,0.0001,24.18005]
[1777384467680,40.96,76095.89,0.0,0.75586,0.0001,24.21482]
[1777384472715,40.96,76100.29,0.0,0.75634,0.0001,24.18831]
[1777384473722,40.96,76108.96,0.0,0.7572,0.0001,24.14474]
[1777384478756,40.95,76103.62,0.0,0.75669,0.0001,24.17044]
[1777384483794,40.95,76101.7,0.0,0.75653,0.0001,24.17885]
[1777384488829,40.95,76104.58,0.0,0.75683,0.0001,24.16319]
[1777384493864,40.94,76105.71,0.0,0.75697,0.0001,24.15634]
[1777384498898,40.94,76108.8,0.0,0.7573,0.0001,24.13971]
[1777384503934,40.93,76104.15,0.0,0.75686,0.0001,24.16189]
[1777384508969,40.93,76107.03,0.0,0.75716,0.0001,24.14626]
[1777384510387,40.93,76085.97,0.0,0.75508,0.0001,24.25121]
[1777384514004,40.92,76079.88,0.0,0.7545,0.0001,24.28014]
[1777384515016,40.92,76062.13,0.0,0.75273,0.0001,24.36781]
[1777384520457,40.89,76062.38,0.0,0.75288,0.0001,24.36006]
[1777384523070,40.89,76042.1,0.0,0.75086,0.0001,24.45978]
[1777384524078,40.89,76030.29,0.0,0.74966,0.0001,24.51816]
[1777384525086,40.89,76024.51,0.0,0.74908,0.0001,24.54671]
[1777384527099,40.89,76031.46,0.0,0.74978,0.0001,24.51228]
[1777384531127,40.88,76034.45,0.0,0.75015,0.0001,24.49181]
[1777384536162,40.88,76033.1,0.0,0.75003,0.0001,24.49779]
[1777384537170,40.88,76025.0,0.0,0.74921,0.0001,24.53761]
[1777384538183,40.88,76016.16,0.0,0.74832,0.0001,24.58078]
[1777384540604,40.88,76028.54,0.0,0.74959,0.0001,24.51914]
[1777384544224,40.87,76030.15,0.0,0.74977,0.0001,24.51051]
[1777384548249,40.87,76022.61,0.0,0.74902,0.0001,24.5468]
[1777384550675,40.87,76017.43,0.0,0.7485,0.0001,24.5719]
[1777384555302,40.87,76036.43,0.0,0.75043,0.0001,24.4778]
[1777384556311,40.86,76058.82,0.0,0.7527,0.0001,24.36615]
[1777384559327,40.86,76052.63,0.0,0.75211,0.0001,24.39555]
[1777384562351,40.85,76045.29,0.0,0.75139,0.0001,24.43098]
[1777384567385,40.85,76039.84,0.0,0.75085,0.0001,24.45729]
[1777384572419,40.85,76038.82,0.0,0.75075,0.0001,24.46196]
[1777384577453,40.85,76039.77,0.0,0.75086,0.0001,24.45687]
[1777384582488,40.85,76038.32,0.0,0.75072,0.0001,24.46367]
[1777384587523,40.85,76033.21,0.0,0.75021,0.0001,24.48845]
[1777384592560,40.84,76036.67,0.0,0.75058,0.0001,24.46779]
[1777384597596,40.84,76040.19,0.0,0.75094,0.0001,24.45016]
[1777384602628,40.84,76037.38,0.0,0.75067,0.0001,24.46376]
[1777384607663,40.84,76041.21,0.0,0.75106,0.0001,24.44457]
[1777384612700,40.84,76044.37,0.0,0.75138,0.0001,24.42881]
[1777384617734,40.84,76040.62,0.0,0.751,0.0001,24.44718]
[1777384619748,40.84,76053.2,0.0,0.75227,0.0001,24.38483]
[1777384620755,40.84,76062.79,0.0,0.75323,0.0001,24.33726]
[1777384621781,40.84,76072.43,0.0,0.7542,0.0001,24.289]
[1777384622784,40.84,76081.86,0.0,0.75515,0.0001,24.2417]
[1777384623787,40.84,76098.99,0.0,0.75686,0.0001,24.15576]
[1777384624797,40.84,76111.64,0.0,0.75811,0.0001,24.09207]
[1777384625803,40.84,76127.83,0.0,0.75971,0.0001,24.01037]
[1777384626810,40.84,76136.0,0.0,0.76052,0.0001,23.96907]
[1777384629831,40.84,76142.2,0.0,0.76112,0.0001,23.93786]
[1777384632852,40.84,76147.59,0.0,0.76165,0.0001,23.91073]
[1777384637887,40.84,76147.68,0.0,0.76165,0.0001,23.91078]
[1777384642924,40.84,76142.63,0.0,0.76114,0.0001,23.93686]
[1777384647958,40.84,76149.76,0.0,0.76184,0.0001,23.90095]
[1777384652999,40.85,76145.32,0.0,0.76141,0.0001,23.92066]
[1777384655010,40.85,76135.86,0.0,0.76048,0.0001,23.96875]
[1777384660041,40.85,76137.96,0.0,0.76069,0.0001,23.95822]
[1777384665077,40.85,76138.49,0.0,0.76074,0.0001,23.95569]
[1777384670112,40.85,76139.23,0.0,0.76081,0.0001,23.95211]
[1777384675147,40.85,76140.79,0.0,0.76096,0.0001,23.94441]
[1777384680187,40.85,76142.1,0.0,0.76108,0.0001,23.93802]
[1777384685224,40.85,76141.08,0.0,0.76097,0.0001,23.94345]
[1777384690259,40.85,76142.59,0.0,0.76112,0.0001,23.93609]
[1777384691683,40.85,76136.04,0.0,0.76047,0.0001,23.96943]
[1777384693283,40.85,76130.14,0.0,0.75989,0.0001,23.99932]
[1777384698315,40.85,76132.6,0.0,0.76013,0.0001,23.9869]
[1777384701754,40.85,76145.07,0.0,0.76136,0.0001,23.9238]
[1777384707383,40.85,76150.57,0.0,0.76189,0.0001,23.89631]
[1777384709396,40.85,76156.75,0.0,0.76249,0.0001,23.8651]
[1777384714430,40.86,76153.97,0.0,0.76222,0.0001,23.87668]
[1777384719467,40.86,76154.83,0.0,0.76229,0.0001,23.87308]
[1777384724505,40.86,76157.96,0.0,0.76259,0.0001,23.85768]
[1777384729537,40.86,76159.36,0.0,0.76271,0.0001,23.85145]
[1777384734571,40.87,76160.31,0.0,0.76279,0.0001,23.8474]
[1777384739607,40.87,76159.13,0.0,0.76266,0.0001,23.85418]
[1777384742040,40.87,76185.94,0.0,0.76528,0.0001,23.71693]
[1777384742629,40.87,76185.94,0.0,0.76529,0.0001,23.71679]
[1777384747664,40.87,76187.18,0.0,0.76542,0.0001,23.70978]
[1777384750685,40.86,76178.39,0.0,0.76457,0.0001,23.75429]
[1777384752110,40.87,76167.98,0.0,0.76355,0.0001,23.80769]
[1777384756727,40.87,76166.49,0.0,0.76339,0.0001,23.8162]
[1777384759748,40.87,76161.43,0.0,0.76289,0.0001,23.84239]
[1777384764783,40.87,76160.73,0.0,0.76281,0.0001,23.84658]
[1777384769821,40.87,76160.99,0.0,0.76283,0.0001,23.84546]
[1777384774853,40.87,76162.4,0.0,0.76298,0.0001,23.83528]
[1777384779888,40.88,76165.59,0.0,0.76328,0.0001,23.81979]
[1777384783916,40.88,76172.18,0.0,0.76391,0.0001,23.78688]
[1777384788952,40.88,76169.86,0.0,0.76367,0.0001,23.79968]
[1777384793986,40.89,76169.28,0.0,0.76359,0.0001,23.8036]
[1777384799021,40.89,76164.78,0.0,0.76315,0.0001,23.827]
[1777384804058,40.89,76161.18,0.0,0.76278,0.0001,23.84612]
[1777384806090,40.89,76150.46,0.0,0.76172,0.0001,23.90087]
[1777384807081,40.89,76138.3,0.0,0.76053,0.0001,23.96258]
[1777384808088,40.89,76131.29,0.0,0.75984,0.0001,23.99803]
[1777384809094,40.89,76129.07,0.0,0.75962,0.0001,24.0092]
[1777384810114,40.89,76134.65,0.0,0.76017,0.0001,23.98095]
[1777384815137,40.89,76136.3,0.0,0.76034,0.0001,23.97249]
[1777384820172,40.89,76136.31,0.0,0.76034,0.0001,23.97231]
[1777384825207,40.89,76126.72,0.0,0.7594,0.0001,24.02065]
[1777384828228,40.89,76123.15,0.0,0.75905,0.0001,24.03844]
[1777384829235,40.89,76128.97,0.0,0.75962,0.0001,24.009]
[1777384831250,40.89,76132.2,0.0,0.75996,0.0001,23.98934]
[1777384836284,40.89,76131.94,0.0,0.75994,0.0001,23.99057]
[1777384839306,40.89,76126.58,0.0,0.75941,0.0001,24.01758]
[1777384842772,40.89,76116.1,0.0,0.75838,0.0001,24.07016]
[1777384848369,40.89,76119.0,0.0,0.75867,0.0001,24.05512]
[1777384853405,40.88,76122.13,0.0,0.75899,0.0001,24.03901]
[1777384858441,40.88,76127.89,0.0,0.75956,0.0001,24.00969]
[1777384860455,40.88,76133.32,0.0,0.7601,0.0001,23.98224]
[1777384864483,40.88,76125.3,0.0,0.75931,0.0001,24.02285]
[1777384865490,40.88,76124.38,0.0,0.75922,0.0001,24.02747]
[1777384870526,40.88,76120.23,0.0,0.75881,0.0001,24.04829]
[1777384872983,40.88,76116.62,0.0,0.75845,0.0001,24.06631]
[1777384877576,40.88,76108.16,0.0,0.75762,0.0001,24.10858]
[1777384878583,40.88,76098.89,0.0,0.7567,0.0001,24.15499]
[1777384879589,40.88,76097.99,0.0,0.75662,0.0001,24.15933]
[1777384881608,40.88,76091.53,0.0,0.75598,0.0001,24.1913]
[1777384883060,40.88,76098.18,0.0,0.75665,0.0001,24.15757]
[1777384884628,40.88,76103.24,0.0,0.75716,0.0001,24.13201]
[1777384887650,40.87,76097.04,0.0,0.75655,0.0001,24.16241]
[1777384890670,40.87,76104.78,0.0,0.75733,0.0001,24.12311]
[1777384895705,40.87,76106.12,0.0,0.75749,0.0001,24.11255]
[1777384898726,40.87,76098.95,0.0,0.75679,0.0001,24.14821]
[1777384903202,40.87,76083.08,0.0,0.75522,0.0001,24.22703]
[1777384904768,40.87,76075.17,0.0,0.75444,0.0001,24.26602]
[1777384909805,40.86,76073.17,0.0,0.75427,0.0001,24.2746]
[1777384913271,40.86,76078.61,0.0,0.75483,0.0001,24.24663]
[1777384914839,40.85,76083.34,0.0,0.75531,0.0001,24.22253]
[1777384915845,40.85,76097.01,0.0,0.75667,0.0001,24.15394]
[1777384918869,40.85,76086.82,0.0,0.75567,0.0001,24.20444]
[1777384920880,40.85,76079.45,0.0,0.75494,0.0001,24.24077]
[1777384925916,40.85,76081.75,0.0,0.75519,0.0001,24.228]
[1777384926923,40.84,76071.7,0.0,0.7542,0.0001,24.27785]
[1777384931958,40.84,76067.99,0.0,0.75386,0.0001,24.29468]
[1777384936993,40.83,76062.39,0.0,0.75333,0.0001,24.32086]
[1777384939007,40.83,76057.19,0.0,0.75282,0.0001,24.34596]
[1777384944044,40.82,76058.63,0.0,0.753,0.0001,24.33693]
[1777384949079,40.81,76049.76,0.0,0.75215,0.0001,24.37903]
[1777384950088,40.81,76043.95,0.0,0.75157,0.0001,24.40737]
[1777384951112,40.81,76029.8,0.0,0.75017,0.0001,24.47362]
[1777384952111,40.81,76015.9,0.0,0.74876,0.0001,24.54194]
[1777384953119,40.81,76008.54,0.0,0.74802,0.0001,24.57792]
[1777384955132,40.81,75997.25,0.0,0.74687,0.0001,24.63313]
[1777384959161,40.81,75991.62,0.0,0.74629,0.0001,24.66096]
[1777384962181,40.81,75997.97,0.0,0.74694,0.0001,24.63002]
[1777384966209,40.81,76004.17,0.0,0.74757,0.0001,24.59975]
[1777384967216,40.81,76011.65,0.0,0.74833,0.0001,24.56286]
[1777384968223,40.81,76016.21,0.0,0.7488,0.0001,24.54028]
[1777384969231,40.81,76022.27,0.0,0.74942,0.0001,24.51031]
[1777384970238,40.81,76035.21,0.0,0.75073,0.0001,24.44637]
[1777384971245,40.81,76041.41,0.0,0.75135,0.0001,24.41565]
[1777384973259,40.81,76043.83,0.0,0.7516,0.0001,24.40362]
[1777384976279,40.81,76050.94,0.0,0.75231,0.0001,24.36838]
[1777384980313,40.81,76051.91,0.0,0.75241,0.0001,24.36377]
[1777384985345,40.81,76052.68,0.0,0.75248,0.0001,24.36032]
[1777384989371,40.81,76060.24,0.0,0.75324,0.0001,24.3227]
[1777384994409,40.8,76064.78,0.0,0.75372,0.0001,24.29865]
[1777384996420,40.8,76067.42,0.0,0.75399,0.0001,24.285]
[1777384998434,40.8,76057.25,0.0,0.75298,0.0001,24.33517]
[1777384999440,40.8,76053.02,0.0,0.75256,0.0001,24.35591]
[1777385002462,40.8,76050.21,0.0,0.7523,0.0001,24.36899]
[1777385007497,40.79,76056.55,0.0,0.75296,0.0001,24.33618]
[1777385009511,40.79,76063.75,0.0,0.75369,0.0001,24.29975]
[1777385014549,40.78,76061.16,0.0,0.75348,0.0001,24.30804]
[1777385019585,40.78,76059.52,0.0,0.75333,0.0001,24.31529]
[1777385021599,40.78,76064.68,0.0,0.75386,0.0001,24.2891]
[1777385026634,40.77,76066.8,0.0,0.7541,0.0001,24.27712]
[1777385031669,40.77,76067.12,0.0,0.75414,0.0001,24.27472]
[1777385034124,40.77,76072.97,0.0,0.75474,0.0001,24.24497]
[1777385039726,40.76,76085.81,0.0,0.75605,0.0001,24.17938]
[1777385040735,40.76,76096.06,0.0,0.75707,0.0001,24.12767]
[1777385041739,40.76,76104.08,0.0,0.75787,0.0001,24.08713]
[1777385042747,40.76,76104.29,0.0,0.75789,0.0001,24.08599]
[1777385045768,40.76,76112.25,0.0,0.75869,0.0001,24.04559]
[1777385048791,40.76,76123.06,0.0,0.75976,0.0001,23.9908]
[1777385049797,40.76,76126.94,0.0,0.76014,0.0001,23.97116]
[1777385051811,40.76,76127.82,0.0,0.76023,0.0001,23.96684]
[1777385055839,40.76,76117.4,0.0,0.75919,0.0001,24.0199]
[1777385056851,40.76,76114.03,0.0,0.75886,0.0001,24.03696]
[1777385057856,40.76,76107.94,0.0,0.75825,0.0001,24.06772]
[1777385058863,40.76,76095.0,0.0,0.75697,0.0001,24.13289]
[1777385059870,40.76,76088.07,0.0,0.75628,0.0001,24.1676]
[1777385060877,40.76,76083.98,0.0,0.75588,0.0001,24.18779]
[1777385061883,40.76,76078.68,0.0,0.75535,0.0001,24.21415]
[1777385064334,40.76,76072.51,0.0,0.75474,0.0001,24.24459]
[1777385068932,40.75,76067.77,0.0,0.75429,0.0001,24.26704]
[1777385074406,40.75,76068.48,0.0,0.75441,0.0001,24.25897]
[1777385080016,40.74,76072.16,0.0,0.7548,0.0001,24.23902]
[1777385085045,40.74,76074.43,0.0,0.75505,0.0001,24.22639]
[1777385090080,40.73,76073.89,0.0,0.75502,0.0001,24.22785]
[1777385093100,40.73,76079.31,0.0,0.75558,0.0001,24.19998]
[1777385097128,40.73,76072.52,0.0,0.75492,0.0001,24.23309]
[1777385102165,40.72,76067.6,0.0,0.75445,0.0001,24.2564]
[1777385104179,40.72,76075.54,0.0,0.75525,0.0001,24.21612]
[1777385105186,40.72,76080.65,0.0,0.75577,0.0001,24.19028]
[1777385110221,40.72,76077.54,0.0,0.75548,0.0001,24.20487]
[1777385115256,40.71,76076.99,0.0,0.75544,0.0001,24.20655]
[1777385120291,40.71,76080.14,0.0,0.75578,0.0001,24.18967]
[1777385125326,40.7,76077.21,0.0,0.7555,0.0001,24.20337]
[1777385130361,40.7,76073.26,0.0,0.75513,0.0001,24.22209]
[1777385134389,40.7,76078.52,0.0,0.75569,0.0001,24.19151]
[1777385136404,40.7,76084.35,0.0,0.75628,0.0001,24.16182]
[1777385137413,40.7,76089.91,0.0,0.75684,0.0001,24.13367]
[1777385138418,40.69,76097.84,0.0,0.75763,0.0001,24.09354]
[1777385139425,40.69,76112.01,0.0,0.75904,0.0001,24.02178]
[1777385140431,40.69,76117.7,0.0,0.75961,0.0001,23.99293]
[1777385142448,40.69,76116.51,0.0,0.75949,0.0001,23.99905]
[1777385143452,40.69,76108.59,0.0,0.7587,0.0001,24.03923]
[1777385144460,40.69,76107.73,0.0,0.75862,0.0001,24.04356]
[1777385149497,40.69,76103.71,0.0,0.75822,0.0001,24.06376]
[1777385150504,40.69,76098.57,0.0,0.75771,0.0001,24.0897]
[1777385152517,40.69,76095.74,0.0,0.75743,0.0001,24.10383]
[1777385154532,40.69,76103.82,0.0,0.75824,0.0001,24.06286]
[1777385157553,40.69,76113.0,0.0,0.75915,0.0001,24.01625]
[1777385159566,40.69,76115.44,0.0,0.75939,0.0001,24.00392]
[1777385164614,40.69,76116.69,0.0,0.75951,0.0001,23.9977]
[1777385165627,40.69,76122.22,0.0,0.76006,0.0001,23.96965]
[1777385167634,40.69,76136.7,0.0,0.76149,0.0001,23.8961]
[1777385168644,40.69,76137.49,0.0,0.76157,0.0001,23.89222]
[1777385169649,40.69,76132.42,0.0,0.76106,0.0001,23.91823]
[1777385172679,40.7,76125.99,0.0,0.76042,0.0001,23.95132]
[1777385176698,40.7,76119.89,0.0,0.75981,0.0001,23.98268]
[1777385178713,40.7,76125.98,0.0,0.76041,0.0001,23.95186]
[1777385179722,40.7,76128.04,0.0,0.76061,0.0001,23.94148]
[1777385185203,40.7,76133.22,0.0,0.76111,0.0001,23.91572]
[1777385188783,40.7,76146.85,0.0,0.76245,0.0001,23.84659]
[1777385189790,40.7,76148.9,0.0,0.76265,0.0001,23.83633]
[1777385192811,40.71,76143.23,0.0,0.7621,0.0001,23.86272]
[1777385197847,40.71,76145.5,0.0,0.7623,0.0001,23.85216]
[1777385202882,40.71,76141.57,0.0,0.76189,0.0001,23.87326]
[1777385205343,40.71,76134.23,0.0,0.76116,0.0001,23.91116]
[1777385210938,40.72,76130.71,0.0,0.7608,0.0001,23.92968]
[1777385213959,40.72,76143.2,0.0,0.76203,0.0001,23.86635]
[1777385215415,40.72,76145.29,0.0,0.76223,0.0001,23.85603]
[1777385220001,40.72,76136.6,0.0,0.76136,0.0001,23.90116]
[1777385222015,40.72,76143.68,0.0,0.76205,0.0001,23.86518]
[1777385223022,40.72,76144.4,0.0,0.76212,0.0001,23.86183]
[1777385227049,40.73,76150.4,0.0,0.7627,0.0001,23.83191]
[1777385232086,40.73,76152.03,0.0,0.76284,0.0001,23.82465]
[1777385235555,40.73,76145.03,0.0,0.76214,0.0001,23.86098]
[1777385241150,40.74,76139.17,0.0,0.76154,0.0001,23.89176]
[1777385245625,40.74,76127.79,0.0,0.76041,0.0001,23.95008]
[1777385251217,40.74,76128.91,0.0,0.76054,0.0001,23.94143]
[1777385254238,40.74,76134.39,0.0,0.76107,0.0001,23.91377]
[1777385257261,40.74,76147.34,0.0,0.76235,0.0001,23.84768]
[1777385259279,40.74,76160.64,0.0,0.76366,0.0001,23.77968]
[1777385260285,40.74,76169.55,0.0,0.76453,0.0001,23.73386]
[1777385265321,40.74,76163.94,0.0,0.764,0.0001,23.76191]
[1777385268342,40.73,76156.98,0.0,0.76332,0.0001,23.79704]
[1777385272370,40.73,76148.89,0.0,0.76254,0.0001,23.83761]
[1777385275392,40.73,76143.5,0.0,0.76203,0.0001,23.86439]
[1777385280427,40.73,76140.14,0.0,0.7617,0.0001,23.88103]
[1777385283450,40.73,76134.9,0.0,0.76118,0.0001,23.9081]
[1777385285470,40.73,76121.51,0.0,0.75985,0.0001,23.9763]
[1777385286478,40.73,76114.26,0.0,0.75914,0.0001,24.01306]
[1777385287482,40.73,76119.41,0.0,0.75965,0.0001,23.98695]
[1777385291512,40.73,76113.68,0.0,0.75908,0.0001,24.01602]
[1777385296554,40.73,76112.7,0.0,0.75898,0.0001,24.02084]
[1777385298562,40.73,76102.55,0.0,0.75798,0.0001,24.07209]
[1777385299569,40.73,76108.0,0.0,0.75852,0.0001,24.04446]
[1777385300576,40.73,76113.3,0.0,0.75905,0.0001,24.01757]
[1777385303596,40.73,76116.9,0.0,0.75941,0.0001,23.99924]
[1777385308632,40.73,76120.71,0.0,0.75978,0.0001,23.9799]
[1777385311653,40.73,76113.07,0.0,0.75904,0.0001,24.01535]
[1777385316688,40.73,76107.67,0.0,0.75851,0.0001,24.04248]
[1777385321722,40.72,76105.29,0.0,0.75828,0.0001,24.05415]
[1777385326760,40.72,76096.87,0.0,0.75745,0.0001,24.09622]
[1777385329781,40.72,76090.11,0.0,0.75679,0.0001,24.12989]
[1777385334817,40.72,76095.52,0.0,0.75734,0.0001,24.10182]
[1777385339851,40.72,76098.86,0.0,0.75769,0.0001,24.08432]
[1777385344885,40.71,76095.54,0.0,0.75737,0.0001,24.10044]
[1777385349924,40.71,76096.66,0.0,0.75749,0.0001,24.09406]
[1777385354959,40.71,76099.54,0.0,0.75779,0.0001,24.07881]
[1777385356417,40.71,76113.88,0.0,0.75922,0.0001,24.00607]
[1777385362009,40.71,76107.35,0.0,0.75858,0.0001,24.03884]
[1777385363016,40.71,76101.5,0.0,0.758,0.0001,24.06834]
[1777385368051,40.7,76101.05,0.0,0.75796,0.0001,24.07008]
[1777385370065,40.7,76095.01,0.0,0.75736,0.0001,24.10038]
[1777385371080,40.7,76078.19,0.0,0.75571,0.0001,24.18166]
[1777385372084,40.7,76078.19,0.0,0.75571,0.0001,24.18147]
[1777385373091,40.7,76071.22,0.0,0.75501,0.0001,24.21623]
[1777385374098,40.7,76071.52,0.0,0.75505,0.0001,24.21447]
[1777385375105,40.7,76076.78,0.0,0.75558,0.0001,24.18782]
[1777385376558,40.7,76084.03,0.0,0.75632,0.0001,24.15095]
[1777385382154,40.69,76083.71,0.0,0.7563,0.0001,24.15166]
[1777385384167,40.69,76089.99,0.0,0.75693,0.0001,24.11968]
[1777385385175,40.69,76093.84,0.0,0.75732,0.0001,24.10013]
[1777385386630,40.69,76086.35,0.0,0.75658,0.0001,24.13767]
[1777385388195,40.69,76084.4,0.0,0.75638,0.0001,24.14735]
[1777385392224,40.69,76077.35,0.0,0.75569,0.0001,24.18215]
[1777385393230,40.69,76071.9,0.0,0.75515,0.0001,24.20933]
[1777385395245,40.69,76070.24,0.0,0.75499,0.0001,24.2172]
[1777385398266,40.68,76076.27,0.0,0.75561,0.0001,24.18625]
[1777385401291,40.68,76080.5,0.0,0.75605,0.0001,24.16424]
[1777385403302,40.68,76087.23,0.0,0.75672,0.0001,24.13007]
[1777385406775,40.68,76070.55,0.0,0.75506,0.0001,24.21354]
[1777385408336,40.68,76050.01,0.0,0.753,0.0001,24.31633]
[1777385409344,40.68,76052.24,0.0,0.75322,0.0001,24.30512]
[1777385410358,40.68,76063.75,0.0,0.75438,0.0001,24.24751]
[1777385411359,40.68,76070.34,0.0,0.75504,0.0001,24.21447]
[1777385412366,40.68,76078.29,0.0,0.75584,0.0001,24.17434]
[1777385413388,40.68,76085.84,0.0,0.7566,0.0001,24.13605]
[1777385418415,40.67,76083.27,0.0,0.75636,0.0001,24.14845]
[1777385423450,40.67,76082.55,0.0,0.7563,0.0001,24.15151]
[1777385426470,40.67,76075.77,0.0,0.75562,0.0001,24.1852]
[1777385431505,40.67,76075.46,0.0,0.75563,0.0001,24.18272]
[1777385433521,40.67,76080.94,0.0,0.75618,0.0001,24.15488]
[1777385438555,40.66,76080.88,0.0,0.75619,0.0001,24.15455]
[1777385443590,40.66,76081.04,0.0,0.75621,0.0001,24.15319]
[1777385445604,40.66,76075.35,0.0,0.75565,0.0001,24.18154]
[1777385450640,40.66,76078.61,0.0,0.75599,0.0001,24.16454]
[1777385455674,40.66,76078.91,0.0,0.75603,0.0001,24.16245]
[1777385460710,40.65,76075.2,0.0,0.75567,0.0001,24.18047]
[1777385462724,40.65,76064.22,0.0,0.75457,0.0001,24.23544]
[1777385463730,40.65,76060.89,0.0,0.75424,0.0001,24.25198]
[1777385464737,40.65,76040.87,0.0,0.75222,0.0001,24.35183]
[1777385465744,40.65,76037.33,0.0,0.75186,0.0001,24.36955]
[1777385468765,40.65,76042.55,0.0,0.75241,0.0001,24.34274]
[1777385473816,40.65,76041.28,0.0,0.7523,0.0001,24.34789]
[1777385477840,40.64,76047.04,0.0,0.75289,0.0001,24.31849]
[1777385482874,40.65,76043.55,0.0,0.75253,0.0001,24.33652]
[1777385487909,40.65,76039.26,0.0,0.75209,0.0001,24.35847]
[1777385492945,40.65,76040.62,0.0,0.75223,0.0001,24.34892]
[1777385495966,40.65,76057.39,0.0,0.75392,0.0001,24.26552]
[1777385496973,40.65,76057.65,0.0,0.75394,0.0001,24.26442]
[1777385499994,40.65,76051.8,0.0,0.75334,0.0001,24.29431]
[1777385504022,40.66,76045.29,0.0,0.75267,0.0001,24.32753]
[1777385509056,40.66,76044.15,0.0,0.75254,0.0001,24.33394]
[1777385511071,40.66,76037.76,0.0,0.75189,0.0001,24.36601]
[1777385516106,40.66,76034.4,0.0,0.75154,0.0001,24.38319]
[1777385521142,40.66,76038.86,0.0,0.75198,0.0001,24.36146]
[1777385522149,40.66,76047.4,0.0,0.75284,0.0001,24.31901]
[1777385523157,40.66,76048.1,0.0,0.75291,0.0001,24.31567]
[1777385528191,40.67,76046.12,0.0,0.7527,0.0001,24.32636]
[1777385530204,40.67,76039.42,0.0,0.75201,0.0001,24.36002]
[1777385532219,40.67,76040.52,0.0,0.75212,0.0001,24.35475]
[1777385534232,40.67,76045.55,0.0,0.75262,0.0001,24.32992]
[1777385539270,40.67,76043.71,0.0,0.75243,0.0001,24.3397]
[1777385544303,40.67,76042.21,0.0,0.75227,0.0001,24.34762]
[1777385547763,40.68,76051.34,0.0,0.75318,0.0001,24.30244]
[1777385551353,40.68,76055.29,0.0,0.75359,0.0001,24.27987]
[1777385555382,40.68,76062.3,0.0,0.75428,0.0001,24.24543]
[1777385560415,40.68,76060.54,0.0,0.75409,0.0001,24.25519]
[1777385565450,40.69,76056.97,0.0,0.75371,0.0001,24.27401]
[1777385570486,40.69,76049.94,0.0,0.75298,0.0001,24.31019]
[1777385575521,40.69,76052.1,0.0,0.75318,0.0001,24.30029]
[1777385579551,40.7,76063.87,0.0,0.75435,0.0001,24.24232]
[1777385580555,40.7,76069.74,0.0,0.75494,0.0001,24.21321]
[1777385581564,40.7,76077.29,0.0,0.75569,0.0001,24.17524]
[1777385582571,40.7,76084.45,0.0,0.75641,0.0001,24.13919]
[1777385584585,40.7,76076.64,0.0,0.75563,0.0001,24.17872]
[1777385589619,40.71,76076.44,0.0,0.75558,0.0001,24.18131]
[1777385594654,40.71,76079.26,0.0,0.75584,0.0001,24.1683]
[1777385595661,40.71,76084.74,0.0,0.75639,0.0001,24.14068]
[1777385599724,40.71,76079.59,0.0,0.75587,0.0001,24.16667]
[1777385600701,40.71,76072.31,0.0,0.75513,0.0001,24.20348]
[1777385601707,40.71,76060.72,0.0,0.75397,0.0001,24.26171]
[1777385606742,40.71,76057.98,0.0,0.75367,0.0001,24.27632]
[1777385611777,40.72,76062.5,0.0,0.75413,0.0001,24.25125]
[1777385614799,40.72,76068.87,0.0,0.75476,0.0001,24.21995]
[1777385619834,40.72,76064.84,0.0,0.75434,0.0001,24.24116]
[1777385624871,40.73,76068.45,0.0,0.75468,0.0001,24.22408]
[1777385629911,40.73,76063.83,0.0,0.7542,0.0001,24.24819]
[1777385633938,40.73,76056.55,0.0,0.75345,0.0001,24.28525]
[1777385635952,40.74,76046.02,0.0,0.75239,0.0001,24.33796]
[1777385636959,40.74,76034.43,0.0,0.75122,0.0001,24.3956]
[1777385637965,40.74,76033.46,0.0,0.75112,0.0001,24.40043]
[1777385643001,40.74,76029.6,0.0,0.75071,0.0001,24.42033]
[1777385648049,40.74,76029.24,0.0,0.75065,0.0001,24.42363]
[1777385649052,40.75,76023.85,0.0,0.75009,0.0001,24.45065]
[1777385651066,40.75,76022.38,0.0,0.74993,0.0001,24.45856]
[1777385656101,40.75,76023.46,0.0,0.75001,0.0001,24.45486]
[1777385659131,40.76,76030.27,0.0,0.75068,0.0001,24.42206]
[1777385662145,40.76,76024.58,0.0,0.75009,0.0001,24.45102]
[1777385667180,40.77,76032.86,0.0,0.75091,0.0001,24.41113]
[1777385669194,40.77,76042.2,0.0,0.75185,0.0001,24.36486]
[1777385670200,40.77,76048.75,0.0,0.75251,0.0001,24.33237]
[1777385675240,40.77,76043.84,0.0,0.75203,0.0001,24.3539]
[1777385677250,40.77,76040.29,0.0,0.75167,0.0001,24.37157]
[1777385682285,40.77,76041.65,0.0,0.7518,0.0001,24.36489]
[1777385687319,40.77,76046.3,0.0,0.75227,0.0001,24.3419]
[1777385688747,40.77,76051.84,0.0,0.75283,0.0001,24.31445]
[1777385692356,40.77,76058.21,0.0,0.75346,0.0001,24.28294]
[1777385696382,40.77,76048.93,0.0,0.75252,0.0001,24.32952]
[1777385701418,40.77,76049.01,0.0,0.75253,0.0001,24.32936]
[1777385702425,40.77,76056.56,0.0,0.75329,0.0001,24.29185]
[1777385706453,40.77,76056.16,0.0,0.75324,0.0001,24.29419]
[1777385711488,40.77,76058.76,0.0,0.75349,0.0001,24.28167]
[1777385716525,40.78,76054.82,0.0,0.75309,0.0001,24.3018]
[1777385718968,40.78,76046.21,0.0,0.75222,0.0001,24.34479]
[1777385721560,40.78,76041.01,0.0,0.75169,0.0001,24.37065]
[1777385722566,40.78,76032.02,0.0,0.75078,0.0001,24.41518]
[1777385723572,40.78,76033.27,0.0,0.7509,0.0001,24.40935]
[1777385729040,40.79,76026.66,0.0,0.75019,0.0001,24.44408]
[1777385733643,40.79,76016.77,0.0,0.74919,0.0001,24.49082]
[1777385734650,40.79,76008.58,0.0,0.74835,0.0001,24.53134]
[1777385735657,40.79,76005.34,0.0,0.74801,0.0001,24.54766]
[1777385740691,40.8,76007.69,0.0,0.74823,0.0001,24.53719]
[1777385742710,40.8,75990.32,0.0,0.74646,0.0001,24.62242]
[1777385743716,40.8,75995.85,0.0,0.74702,0.0001,24.59567]
[1777385745730,40.8,76001.42,0.0,0.74758,0.0001,24.56877]
[1777385747745,40.8,75995.96,0.0,0.74702,0.0001,24.59581]
[1777385750769,40.8,75989.9,0.0,0.74639,0.0001,24.62581]
[1777385754797,40.81,75998.81,0.0,0.74729,0.0001,24.58283]
[1777385759273,40.81,75983.53,0.0,0.74571,0.0001,24.6581]
[1777385760841,40.81,75977.13,0.0,0.74506,0.0001,24.68939]
[1777385762855,40.81,75963.1,0.0,0.74362,0.0001,24.75746]
[1777385766883,40.81,75969.16,0.0,0.74424,0.0001,24.72814]
[1777385771917,40.81,75966.35,0.0,0.74395,0.0001,24.7419]
[1777385777040,40.81,75930.75,0.0,0.74028,0.0001,24.91345]
[1777385777984,40.81,75906.74,0.0,0.7378,0.0001,25.02783]
[1777385778990,40.81,75908.33,0.0,0.73797,0.0001,25.01974]
[1777385779996,40.81,75900.37,0.0,0.73715,0.0001,25.05724]
[1777385784030,40.8,75914.62,0.0,0.73865,0.0001,24.98868]
[1777385786044,40.8,75909.1,0.0,0.73809,0.0001,25.01447]
[1777385790072,40.8,75914.61,0.0,0.73868,0.0001,24.98718]
[1777385791078,40.8,75928.55,0.0,0.74015,0.0001,24.91713]
[1777385792086,40.8,75927.74,0.0,0.74007,0.0001,24.92084]
[1777385795107,40.79,75937.03,0.0,0.74104,0.0001,24.87576]
[1777385796113,40.79,75940.29,0.0,0.74138,0.0001,24.85996]
[1777385799135,40.79,75947.38,0.0,0.74211,0.0001,24.8255]
[1777385801152,40.79,75957.3,0.0,0.74314,0.0001,24.77747]
[1777385802156,40.79,75964.72,0.0,0.7439,0.0001,24.74154]
[1777385803164,40.79,75965.59,0.0,0.74399,0.0001,24.73734]
[1777385808198,40.79,75971.36,0.0,0.74458,0.0001,24.70948]
[1777385810212,40.79,75981.85,0.0,0.74565,0.0001,24.65858]
[1777385811221,40.79,75986.83,0.0,0.74616,0.0001,24.63441]
[1777385813233,40.79,75992.12,0.0,0.74669,0.0001,24.60886]
[1777385816253,40.8,75998.07,0.0,0.74729,0.0001,24.58026]
[1777385818268,40.8,76004.99,0.0,0.74798,0.0001,24.54676]
[1777385821289,40.8,76007.5,0.0,0.74823,0.0001,24.53517]
[1777385822296,40.8,76013.24,0.0,0.7488,0.0001,24.50722]
[1777385823304,40.8,76019.46,0.0,0.74944,0.0001,24.47652]
[1777385824309,40.8,76025.55,0.0,0.75005,0.0001,24.44643]
[1777385827331,40.8,76031.28,0.0,0.75064,0.0001,24.41802]
[1777385828338,40.8,76040.22,0.0,0.75154,0.0001,24.37379]
[1777385829345,40.8,76039.4,0.0,0.75146,0.0001,24.37789]
[1777385834379,40.8,76021.2,0.0,0.74961,0.0001,24.468]
[1777385835387,40.8,76019.19,0.0,0.74941,0.0001,24.47785]
[1777385840424,40.81,76012.05,0.0,0.74866,0.0001,24.51417]
[1777385843447,40.81,76021.4,0.0,0.74959,0.0001,24.46905]
[1777385844451,40.81,76030.4,0.0,0.7505,0.0001,24.42461]
[1777385845459,40.81,76034.58,0.0,0.75093,0.0001,24.40395]
[1777385848484,40.81,76029.45,0.0,0.75041,0.0001,24.4293]
[1777385852512,40.81,76020.39,0.0,0.74951,0.0001,24.47087]
[1777385853521,40.81,76017.25,0.0,0.74919,0.0001,24.48625]
[1777385856539,40.81,76013.53,0.0,0.7488,0.0001,24.50531]
[1777385859990,40.82,76020.86,0.0,0.74952,0.0001,24.4703]
[1777385865604,40.82,76018.64,0.0,0.74928,0.0001,24.48223]
[1777385868625,40.82,76028.48,0.0,0.75027,0.0001,24.43407]
[1777385870060,40.82,76024.8,0.0,0.7499,0.0001,24.45216]
[1777385872653,40.82,76018.9,0.0,0.74929,0.0001,24.48145]
[1777385874667,40.82,76018.33,0.0,0.74923,0.0001,24.48475]
[1777385878695,40.83,76024.72,0.0,0.74986,0.0001,24.45426]
[1777385880130,40.83,76028.96,0.0,0.75029,0.0001,24.43326]
[1777385885744,40.83,76021.17,0.0,0.7495,0.0001,24.47148]
[1777385886751,40.83,76017.81,0.0,0.74916,0.0001,24.48793]
[1777385888764,40.83,76023.29,0.0,0.74972,0.0001,24.4608]
[1777385893801,40.82,76029.38,0.0,0.75034,0.0001,24.43048]
[1777385894810,40.82,76037.13,0.0,0.75113,0.0001,24.39218]
[1777385895814,40.82,76041.57,0.0,0.75157,0.0001,24.37022]
[1777385896821,40.82,76036.31,0.0,0.75104,0.0001,24.39628]
[1777385900274,40.82,76024.27,0.0,0.74983,0.0001,24.4556]
[1777385902864,40.82,76032.2,0.0,0.75063,0.0001,24.41637]
[1777385904879,40.82,76035.27,0.0,0.75094,0.0001,24.40117]
[1777385906893,40.82,76048.31,0.0,0.75226,0.0001,24.33663]
[1777385907898,40.82,76047.48,0.0,0.75217,0.0001,24.34082]
[1777385912935,40.83,76038.41,0.0,0.75127,0.0001,24.38287]
[1777385914948,40.83,76032.98,0.0,0.75072,0.0001,24.40972]
[1777385916962,40.82,76022.32,0.0,0.74964,0.0001,24.4622]
[1777385920415,40.82,76027.39,0.0,0.75016,0.0001,24.43697]
[1777385926026,40.82,76026.54,0.0,0.75008,0.0001,24.44088]
[1777385931067,40.82,76025.85,0.0,0.75001,0.0001,24.44407]
[1777385933076,40.82,76017.9,0.0,0.74921,0.0001,24.48295]
[1777385935089,40.82,76011.19,0.0,0.74854,0.0001,24.51562]
[1777385937103,40.82,76001.4,0.0,0.74754,0.0001,24.56361]
[1777385941132,40.82,75995.22,0.0,0.7469,0.0001,24.59445]
[1777385946166,40.82,75991.35,0.0,0.7465,0.0001,24.6139]
[1777385947173,40.82,75981.53,0.0,0.74549,0.0001,24.66179]
[1777385949187,40.82,75973.71,0.0,0.74469,0.0001,24.69982]
[1777385951200,40.82,75957.4,0.0,0.74302,0.0001,24.77869]
[1777385956237,40.82,75964.11,0.0,0.74372,0.0001,24.74595]
[1777385960264,40.82,75972.0,0.0,0.74453,0.0001,24.70764]
[1777385962278,40.82,75978.56,0.0,0.7452,0.0001,24.67585]
[1777385964292,40.82,75983.04,0.0,0.74565,0.0001,24.65419]
[1777385969328,40.83,75984.84,0.0,0.74583,0.0001,24.64587]
[1777385973357,40.83,75977.81,0.0,0.74512,0.0001,24.6772]
[1777385974363,40.83,75971.69,0.0,0.74449,0.0001,24.70698]
[1777385977384,40.83,75969.7,0.0,0.74429,0.0001,24.71673]
[1777385978393,40.83,75975.16,0.0,0.74485,0.0001,24.69027]
[1777385980405,40.83,75974.99,0.0,0.74483,0.0001,24.69123]
[1777385985440,40.83,75973.17,0.0,0.74463,0.0001,24.70034]
[1777385990474,40.83,75968.49,0.0,0.74415,0.0001,24.72325]
[1777385991482,40.83,75959.72,0.0,0.74325,0.0001,24.7657]
[1777385992490,40.83,75960.04,0.0,0.74328,0.0001,24.76413]
[1777385997524,40.83,75962.76,0.0,0.74356,0.0001,24.7509]
[1777386000545,40.83,75956.2,0.0,0.74289,0.0001,24.78255]
[1777386001552,40.83,75951.79,0.0,0.74244,0.0001,24.80377]
[1777386006586,40.83,75949.07,0.0,0.74217,0.0001,24.81655]
[1777386009607,40.83,75955.71,0.0,0.74285,0.0001,24.78431]
[1777386014645,40.83,75952.46,0.0,0.74252,0.0001,24.79973]
[1777386019679,40.82,75955.68,0.0,0.74286,0.0001,24.78388]
[1777386021143,40.82,75961.37,0.0,0.74345,0.0001,24.75629]
[1777386023708,40.82,75962.19,0.0,0.74353,0.0001,24.75229]
[1777386028744,40.82,75970.43,0.0,0.74438,0.0001,24.71231]
[1777386033784,40.82,75974.34,0.0,0.7448,0.0001,24.69026]
[1777386038814,40.83,75973.24,0.0,0.74468,0.0001,24.69579]
[1777386041285,40.83,75963.3,0.0,0.74366,0.0001,24.74405]
[1777386043849,40.83,75962.33,0.0,0.74356,0.0001,24.74872]
[1777386048884,40.83,75962.25,0.0,0.74355,0.0001,24.74906]
[1777386051355,40.83,75971.89,0.0,0.74454,0.0001,24.70236]
[1777386054928,40.83,75978.85,0.0,0.74525,0.0001,24.66871]
[1777386056940,40.83,75991.44,0.0,0.74653,0.0001,24.60756]
[1777386057947,40.83,75991.77,0.0,0.74656,0.0001,24.60609]
[1777386062986,40.83,75986.67,0.0,0.74603,0.0001,24.63167]
[1777386065000,40.83,75981.78,0.0,0.74553,0.0001,24.65567]
[1777386066007,40.83,75987.17,0.0,0.74607,0.0001,24.62951]
[1777386068023,40.83,75990.17,0.0,0.74638,0.0001,24.61513]
[1777386073057,40.84,75993.28,0.0,0.74668,0.0001,24.60066]
[1777386076077,40.84,75985.45,0.0,0.74587,0.0001,24.63921]
[1777386080112,40.84,75977.31,0.0,0.74503,0.0001,24.67912]
[1777386081566,40.84,75973.6,0.0,0.74465,0.0001,24.69721]
[1777386084140,40.84,75982.26,0.0,0.74554,0.0001,24.65524]
[1777386088175,40.84,75976.58,0.0,0.74495,0.0001,24.6831]
[1777386091635,40.84,75983.15,0.0,0.74564,0.0001,24.64822]
[1777386096224,40.84,75977.83,0.0,0.74508,0.0001,24.67447]
[1777386098238,40.84,75976.8,0.0,0.74498,0.0001,24.67959]
[1777386103273,40.84,75978.33,0.0,0.74513,0.0001,24.67244]
[1777386108308,40.85,75983.91,0.0,0.74569,0.0001,24.64556]
[1777386113343,40.85,75982.81,0.0,0.74557,0.0001,24.65128]
[1777386115357,40.85,75976.22,0.0,0.7449,0.0001,24.68336]
[1777386118377,40.85,75969.63,0.0,0.74422,0.0001,24.71528]
[1777386121399,40.85,75962.76,0.0,0.74352,0.0001,24.74836]
[1777386122406,40.85,75957.37,0.0,0.74297,0.0001,24.77432]
[1777386123413,40.85,75950.79,0.0,0.7423,0.0001,24.80594]
[1777386124420,40.84,75949.47,0.0,0.74216,0.0001,24.81216]
[1777386125429,40.84,75932.89,0.0,0.74046,0.0001,24.89162]
[1777386126443,40.84,75930.35,0.0,0.7402,0.0001,24.90356]
[1777386131478,40.84,75924.03,0.0,0.73957,0.0001,24.93258]
[1777386132486,40.84,75917.16,0.0,0.73886,0.0001,24.96509]
[1777386134499,40.83,75915.97,0.0,0.73875,0.0001,24.97018]
[1777386139533,40.83,75916.47,0.0,0.73883,0.0001,24.96626]
[1777386143562,40.82,75921.68,0.0,0.7394,0.0001,24.94022]
[1777386148599,40.82,75924.59,0.0,0.73973,0.0001,24.92492]
[1777386153634,40.81,75921.48,0.0,0.73945,0.0001,24.93514]
[1777386158670,40.8,75924.49,0.0,0.73979,0.0001,24.91932]
[1777386163703,40.8,75927.35,0.0,0.74012,0.0001,24.90434]
[1777386168741,40.79,75926.49,0.0,0.74005,0.0001,24.90723]
[1777386172771,40.79,75918.09,0.0,0.7392,0.0001,24.94637]
[1777386174792,40.79,75913.79,0.0,0.73877,0.0001,24.9663]
[1777386178814,40.78,75907.88,0.0,0.73818,0.0001,24.99322]
[1777386182277,40.78,75900.89,0.0,0.73747,0.0001,25.02546]
[1777386185862,40.77,75894.76,0.0,0.73685,0.0001,25.05383]
[1777386190898,40.77,75890.64,0.0,0.73642,0.0001,25.07322]
[1777386192360,40.77,75874.46,0.0,0.73473,0.0001,25.14958]
[1777386193920,40.77,75863.33,0.0,0.73357,0.0001,25.20172]
[1777386194927,40.77,75861.23,0.0,0.73334,0.00011,25.21172]
[1777386198955,40.77,75874.55,0.0,0.73474,0.0001,25.14906]
[1777386199962,40.77,75878.39,0.0,0.73515,0.0001,25.13086]
[1777386202431,40.77,75894.35,0.0,0.73682,0.0001,25.0552]
[1777386208020,40.77,75893.18,0.0,0.7367,0.0001,25.06073]
[1777386213061,40.77,75893.91,0.0,0.73679,0.0001,25.05412]
[1777386217090,40.77,75885.65,0.0,0.73593,0.0001,25.09327]
[1777386220113,40.77,75878.19,0.0,0.73515,0.0001,25.12845]
[1777386221120,40.77,75866.47,0.0,0.73392,0.0001,25.18358]
[1777386222582,40.77,75851.32,0.0,0.73233,0.00011,25.25455]
[1777386223156,40.77,75851.32,0.0,0.73232,0.00011,25.25471]
[1777386224164,40.77,75850.12,0.0,0.73219,0.00011,25.26062]
[1777386228192,40.78,75855.59,0.0,0.73276,0.00011,25.2356]
[1777386233226,40.78,75859.12,0.0,0.73311,0.00011,25.21984]
[1777386238262,40.78,75853.94,0.0,0.73255,0.00011,25.24488]
[1777386242723,40.79,75841.01,0.0,0.73118,0.00011,25.30568]
[1777386244310,40.79,75833.0,0.0,0.73033,0.00011,25.34306]
[1777386245318,40.79,75833.87,0.0,0.73042,0.00011,25.33905]
[1777386250353,40.79,75831.4,0.0,0.73016,0.00011,25.35063]
[1777386255387,40.79,75828.55,0.0,0.72985,0.00011,25.36392]
[1777386258410,40.79,75822.72,0.0,0.72923,0.00011,25.39091]
[1777386263445,40.79,75823.69,0.0,0.72934,0.00011,25.3864]
[1777386268480,40.79,75829.56,0.0,0.72996,0.00011,25.35925]
[1777386270494,40.79,75837.08,0.0,0.73075,0.00011,25.32446]
[1777386274524,40.79,75845.1,0.0,0.73161,0.00011,25.28426]
[1777386275530,40.79,75841.75,0.0,0.73125,0.00011,25.29999]
[1777386277545,40.79,75836.46,0.0,0.73069,0.00011,25.32481]
[1777386278554,40.79,75831.11,0.0,0.73012,0.00011,25.34973]
[1777386280567,40.79,75825.13,0.0,0.72949,0.00011,25.37754]
[1777386281575,40.79,75830.25,0.0,0.73003,0.00011,25.35387]
[1777386283589,40.79,75838.18,0.0,0.73086,0.00011,25.31722]
[1777386286609,40.79,75843.7,0.0,0.73144,0.00011,25.2919]
[1777386291647,40.8,75858.51,0.0,0.73299,0.00011,25.22286]
[1777386294666,40.8,75863.68,0.0,0.73354,0.0001,25.19864]
[1777386295674,40.79,75868.74,0.0,0.73407,0.0001,25.17482]
[1777386296683,40.79,75875.02,0.0,0.73473,0.0001,25.14525]
[1777386298694,40.79,75869.04,0.0,0.7341,0.0001,25.17324]
[1777386302722,40.79,75859.83,0.0,0.73314,0.00011,25.21641]
[1777386307761,40.8,75862.15,0.0,0.73338,0.0001,25.20579]
[1777386309775,40.79,75868.02,0.0,0.734,0.0001,25.17808]
[1777386310782,40.79,75873.43,0.0,0.73456,0.0001,25.15259]
[1777386313803,40.79,75859.55,0.0,0.73311,0.00011,25.21747]
[1777386315823,40.79,75851.53,0.0,0.73226,0.00011,25.25531]
[1777386317832,40.79,75857.84,0.0,0.73293,0.00011,25.22585]
[1777386322866,40.79,75862.46,0.0,0.73341,0.0001,25.20428]
[1777386326894,40.79,75878.51,0.0,0.7351,0.0001,25.12851]
[1777386329915,40.79,75869.19,0.0,0.73413,0.0001,25.17219]
[1777386332936,40.79,75875.22,0.0,0.73478,0.0001,25.14046]
[1777386334950,40.79,75881.0,0.0,0.73539,0.0001,25.11316]
[1777386339986,40.79,75885.51,0.0,0.73586,0.0001,25.09164]
[1777386342000,40.79,75876.48,0.0,0.73492,0.0001,25.13419]
[1777386346027,40.79,75882.07,0.0,0.73551,0.0001,25.10754]
[1777386351063,40.79,75880.59,0.0,0.73536,0.0001,25.11406]
[1777386356098,40.79,75861.8,0.0,0.7334,0.00011,25.20211]
[1777386357108,40.78,75854.88,0.0,0.73268,0.00011,25.23436]
[1777386362140,40.78,75852.96,0.0,0.73249,0.00011,25.24284]
[1777386367175,40.78,75851.36,0.0,0.73234,0.00011,25.2495]
[1777386371203,40.78,75846.91,0.0,0.73188,0.00011,25.2698]
[1777386376237,40.78,75844.22,0.0,0.73158,0.00011,25.28272]
[1777386379258,40.78,75836.9,0.0,0.73081,0.00011,25.31696]
[1777386380266,40.78,75831.46,0.0,0.73023,0.00011,25.34225]
[1777386382282,40.78,75825.95,0.0,0.72965,0.00011,25.3678]
[1777386387325,40.78,75816.96,0.0,0.7287,0.00011,25.40931]
[1777386389338,40.78,75793.36,0.0,0.72619,0.00011,25.51764]
[1777386390350,40.78,75782.77,0.0,0.72507,0.00011,25.56581]
[1777386391352,40.78,75785.76,0.0,0.72541,0.00011,25.5488]
[1777386393800,40.78,75788.1,0.0,0.72567,0.00011,25.53776]
[1777386395388,40.77,75781.23,0.0,0.72494,0.00011,25.56874]
[1777386396387,40.77,75776.02,0.0,0.72439,0.00011,25.59224]
[1777386397394,40.77,75769.3,0.0,0.72367,0.00011,25.62252]
[1777386398408,40.77,75760.43,0.0,0.72273,0.00011,25.66241]
[1777386399408,40.77,75756.91,0.0,0.72235,0.00011,25.67832]
[1777386401424,40.77,75745.38,0.0,0.72111,0.00011,25.7302]
[1777386403874,40.77,75749.7,0.0,0.72158,0.00011,25.71064]
[1777386405450,40.77,75759.84,0.0,0.72267,0.00011,25.6646]
[1777386406461,40.77,75754.7,0.0,0.72212,0.00011,25.68772]
[1777386409482,40.76,75765.79,0.0,0.72333,0.00011,25.6367]
[1777386410489,40.76,75765.07,0.0,0.72326,0.00011,25.63971]
[1777386415520,40.76,75763.96,0.0,0.72316,0.00011,25.64389]
[1777386420556,40.76,75765.99,0.0,0.72339,0.00011,25.6342]
[1777386421561,40.75,75779.9,0.0,0.72488,0.00011,25.57079]
[1777386422569,40.75,75787.12,0.0,0.72566,0.00011,25.5377]
[1777386426035,40.75,75793.42,0.0,0.72634,0.00011,25.50837]
[1777386429617,40.75,75798.42,0.0,0.72688,0.00011,25.48518]
[1777386434653,40.75,75794.92,0.0,0.72652,0.00011,25.50086]
[1777386436674,40.75,75784.0,0.0,0.72536,0.00011,25.5506]
[1777386437675,40.75,75780.99,0.0,0.72504,0.00011,25.56418]
[1777386438681,40.75,75774.73,0.0,0.72437,0.00011,25.59251]
[1777386441709,40.74,75769.16,0.0,0.72379,0.00011,25.61724]
[1777386443717,40.74,75760.03,0.0,0.72281,0.00011,25.65835]
[1777386444724,40.74,75760.3,0.0,0.72284,0.00011,25.65705]
[1777386449759,40.74,75759.75,0.0,0.72281,0.00011,25.65861]
[1777386452780,40.73,75769.62,0.0,0.7239,0.00011,25.61]
[1777386454797,40.73,75773.45,0.0,0.72432,0.00011,25.5922]
[1777386456811,40.73,75768.31,0.0,0.72377,0.00011,25.61523]
[1777386461846,40.73,75773.22,0.0,0.72432,0.00011,25.59213]
[1777386464870,40.72,75781.32,0.0,0.72519,0.00011,25.55487]
[1777386465879,40.72,75775.4,0.0,0.72456,0.00011,25.58154]
[1777386470914,40.72,75778.04,0.0,0.72487,0.00011,25.56864]
[1777386474942,40.72,75785.25,0.0,0.72565,0.00011,25.53517]
[1777386475948,40.72,75779.74,0.0,0.72506,0.00011,25.56019]
[1777386479977,40.71,75769.19,0.0,0.72395,0.00011,25.60763]
[1777386480990,40.71,75763.56,0.0,0.72335,0.00011,25.63297]
[1777386484022,40.71,75804.12,0.0,0.72769,0.00011,25.44719]
[1777386485023,40.71,75804.12,0.0,0.72769,0.00011,25.44704]
[1777386486029,40.71,75828.8,0.0,0.73031,0.00011,25.33292]
[1777386490058,40.71,75799.74,0.0,0.72722,0.00011,25.46749]
[1777386491064,40.71,75787.71,0.0,0.72594,0.00011,25.52257]
[1777386493078,40.71,75777.94,0.0,0.7249,0.00011,25.56692]
[1777386495092,40.71,75771.37,0.0,0.72421,0.00011,25.59649]
[1777386500127,40.7,75771.57,0.0,0.72425,0.00011,25.59466]
[1777386505162,40.7,75774.94,0.0,0.72463,0.00011,25.57841]
[1777386506599,40.7,75784.28,0.0,0.72563,0.00011,25.53562]
[1777386508183,40.7,75791.39,0.0,0.7264,0.00011,25.50284]
[1777386509191,40.7,75802.4,0.0,0.72757,0.00011,25.45219]
[1777386511339,40.7,75809.67,0.0,0.72836,0.00011,25.41544]
[1777386513222,40.7,75820.62,0.0,0.72952,0.00011,25.36482]
[1777386516670,40.7,75830.7,0.0,0.73059,0.00011,25.31815]
[1777386517249,40.7,75830.7,0.0,0.73059,0.00011,25.31825]
[1777386518290,40.7,75839.66,0.0,0.73153,0.00011,25.27664]
[1777386519283,40.7,75846.04,0.0,0.7322,0.00011,25.247]
[1777386522305,40.7,75838.09,0.0,0.73135,0.00011,25.28463]
[1777386527338,40.7,75837.49,0.0,0.73127,0.00011,25.28808]
[1777386532374,40.71,75841.29,0.0,0.73166,0.00011,25.27103]
[1777386536814,40.71,75835.72,0.0,0.73106,0.00011,25.29755]
[1777386542445,40.71,75838.9,0.0,0.73138,0.00011,25.28348]
[1777386546885,40.72,75831.74,0.0,0.73061,0.00011,25.31735]
[1777386552514,40.72,75831.85,0.0,0.73061,0.00011,25.31751]
[1777386557549,40.72,75834.57,0.0,0.73089,0.00011,25.30538]
[1777386562585,40.72,75835.04,0.0,0.73093,0.00011,25.30379]
[1777386567619,40.73,75839.0,0.0,0.73133,0.00011,25.28591]
[1777386571652,40.73,75845.31,0.0,0.73201,0.00011,25.25375]
[1777386577098,40.73,75845.08,0.0,0.73196,0.00011,25.25567]
[1777386582730,40.74,75849.2,0.0,0.73238,0.00011,25.23717]
[1777386587168,40.74,75842.23,0.0,0.73163,0.00011,25.2705]
[1777386589780,40.74,75835.86,0.0,0.73095,0.00011,25.30043]
[1777386593808,40.74,75823.46,0.0,0.72963,0.00011,25.35838]
[1777386594819,40.74,75814.55,0.0,0.72869,0.00011,25.39962]
[1777386595851,40.74,75806.4,0.0,0.72782,0.00011,25.43718]
[1777386597246,40.74,75804.59,0.0,0.72763,0.00011,25.44545]
[1777386602879,40.74,75807.06,0.0,0.7279,0.00011,25.43362]
[1777386603884,40.74,75788.13,0.0,0.72589,0.00011,25.52043]
[1777386604890,40.74,75784.71,0.0,0.72553,0.00011,25.5359]
[1777386609926,40.73,75779.6,0.0,0.725,0.00011,25.55835]
[1777386610933,40.73,75774.13,0.0,0.72442,0.00011,25.58307]
[1777386613953,40.73,75774.39,0.0,0.72446,0.00011,25.5813]
[1777386616974,40.73,75779.46,0.0,0.72501,0.00011,25.55767]
[1777386618989,40.73,75782.3,0.0,0.72532,0.00011,25.54442]
[1777386621003,40.73,75776.65,0.0,0.72472,0.00011,25.56991]
[1777386622010,40.73,75764.65,0.0,0.72344,0.00011,25.62458]
[1777386623018,40.73,75762.88,0.0,0.72324,0.00011,25.63268]
[1777386627047,40.73,75769.05,0.0,0.7239,0.00011,25.60485]
[1777386628059,40.73,75773.99,0.0,0.72444,0.00011,25.5822]
[1777386630068,40.72,75780.44,0.0,0.72513,0.00011,25.55246]
[1777386632083,40.72,75790.89,0.0,0.72628,0.00011,25.50109]
[1777386635104,40.72,75781.93,0.0,0.72533,0.00011,25.54168]
[1777386637126,40.72,75794.47,0.0,0.72667,0.00011,25.48414]
[1777386638126,40.72,75802.18,0.0,0.72749,0.00011,25.44854]
[1777386639132,40.72,75813.26,0.0,0.72867,0.00011,25.39743]
[1777386641162,40.72,75821.13,0.0,0.72951,0.00011,25.36103]
[1777386642157,40.72,75829.92,0.0,0.73044,0.00011,25.32033]
[1777386644172,40.72,75838.14,0.0,0.7313,0.00011,25.28226]
[1777386645186,40.72,75843.59,0.0,0.73188,0.00011,25.25683]
[1777386646187,40.72,75852.11,0.0,0.73277,0.00011,25.21729]
[1777386647193,40.72,75862.99,0.0,0.73391,0.00011,25.16645]
[1777386652238,40.73,75864.35,0.0,0.73403,0.00011,25.16122]
[1777386654242,40.73,75857.63,0.0,0.73331,0.00011,25.19321]
[1777386659284,40.73,75865.58,0.0,0.73413,0.00011,25.15682]
[1777386664314,40.74,75860.28,0.0,0.73355,0.00011,25.18283]
[1777386666328,40.74,75865.33,0.0,0.73407,0.00011,25.15951]
[1777386671362,40.75,75866.62,0.0,0.73418,0.00011,25.15454]
[1777386674384,40.75,75861.31,0.0,0.73361,0.00011,25.18007]
[1777386677813,40.75,75869.51,0.0,0.73447,0.0001,25.14199]
[1777386679421,40.75,75880.54,0.0,0.73562,0.0001,25.09006]
[1777386684454,40.75,75869.69,0.0,0.73448,0.0001,25.14153]
[1777386689488,40.76,75872.38,0.0,0.73474,0.0001,25.12997]
[1777386692515,40.76,75879.06,0.0,0.73544,0.0001,25.09591]
[1777386697953,40.76,75876.47,0.0,0.73515,0.0001,25.10924]
[1777386703586,40.77,75877.7,0.0,0.73525,0.0001,25.10465]
[1777386708621,40.77,75881.3,0.0,0.73561,0.0001,25.08844]
[1777386713656,40.77,75884.45,0.0,0.73595,0.0001,25.07323]
[1777386718093,40.77,75875.82,0.0,0.73503,0.0001,25.11443]
[1777386722722,40.78,75865.48,0.0,0.73394,0.0001,25.16351]
[1777386723727,40.78,75865.4,0.0,0.73393,0.0001,25.16407]
[1777386727755,40.78,75859.62,0.0,0.73331,0.00011,25.1919]
[1777386731783,40.78,75857.84,0.0,0.73311,0.00011,25.20081]
[1777386736818,40.79,75860.93,0.0,0.73342,0.00011,25.18706]
[1777386741854,40.79,75860.38,0.0,0.73334,0.00011,25.19036]
[1777386746888,40.79,75859.99,0.0,0.73329,0.00011,25.19291]
[1777386751923,40.8,75862.33,0.0,0.73354,0.00011,25.17943]
[1777386755950,40.8,75868.25,0.0,0.73415,0.0001,25.15223]
[1777386758974,40.8,75862.48,0.0,0.73353,0.00011,25.17983]
[1777386763001,40.8,75871.88,0.0,0.7345,0.0001,25.13627]
[1777386764416,40.8,75875.82,0.0,0.73491,0.0001,25.11814]
[1777386770054,40.81,75877.12,0.0,0.73502,0.0001,25.11305]
[1777386775087,40.81,75875.85,0.0,0.73489,0.0001,25.11911]
[1777386780133,40.81,75874.28,0.0,0.73473,0.0001,25.12594]
[1777386785163,40.81,75874.53,0.0,0.73476,0.0001,25.12462]
[1777386788187,40.81,75851.37,0.0,0.73232,0.00011,25.23357]
[1777386789194,40.81,75839.14,0.0,0.73103,0.00011,25.29063]
[1777386790201,40.81,75840.07,0.0,0.73113,0.00011,25.28634]
[1777386791210,40.81,75834.41,0.0,0.73053,0.00011,25.31268]
[1777386793221,40.81,75828.64,0.0,0.72992,0.00011,25.3394]
[1777386796242,40.81,75819.27,0.0,0.72893,0.00011,25.38257]
[1777386801278,40.81,75818.77,0.0,0.72889,0.00011,25.38453]
[1777386806321,40.8,75812.46,0.0,0.72823,0.00011,25.41324]
[1777386808334,40.8,75803.42,0.0,0.72727,0.00011,25.45455]
[1777386809337,40.8,75788.32,0.0,0.72567,0.00011,25.52351]
[1777386814373,40.8,75789.51,0.0,0.72582,0.00011,25.51432]
[1777386816386,40.8,75797.79,0.0,0.72671,0.00011,25.47618]
[1777386821421,40.8,75796.22,0.0,0.72656,0.00011,25.48261]
[1777386826457,40.79,75798.53,0.0,0.72682,0.00011,25.47132]
[1777386831491,40.79,75793.22,0.0,0.72627,0.00011,25.49489]
[1777386832499,40.79,75798.53,0.0,0.72684,0.00011,25.47044]
[1777386837533,40.78,75798.6,0.0,0.72686,0.00011,25.4694]
[1777386842569,40.78,75789.18,0.0,0.72588,0.00011,25.51173]
[1777386845590,40.78,75794.34,0.0,0.72644,0.00011,25.48765]
[1777386850626,40.78,75788.8,0.0,0.72586,0.00011,25.51226]
[1777386852641,40.77,75777.97,0.0,0.72472,0.00011,25.56122]
[1777386856672,40.77,75768.22,0.0,0.72369,0.00011,25.60485]
[1777386861704,40.77,75770.94,0.0,0.72398,0.00011,25.59251]
[1777386866738,40.77,75779.85,0.0,0.72493,0.00011,25.55212]
[1777386871773,40.77,75781.28,0.0,0.72509,0.00011,25.54281]
[1777386876810,40.77,75773.15,0.0,0.72421,0.00011,25.58012]
[1777386878824,40.77,75762.31,0.0,0.72306,0.00011,25.62905]
[1777386879830,40.77,75756.71,0.0,0.72246,0.00011,25.65409]
[1777386885277,40.77,75761.14,0.0,0.72296,0.00011,25.6328]
[1777386889899,40.76,75754.42,0.0,0.72226,0.00011,25.66255]
[1777386891914,40.76,75759.83,0.0,0.72284,0.00011,25.63821]
[1777386893927,40.76,75764.69,0.0,0.72335,0.00011,25.61636]
[1777386898967,40.77,75767.12,0.0,0.7236,0.00011,25.60581]
[1777386901984,40.77,75772.31,0.0,0.72415,0.00011,25.58252]
[1777386905418,40.77,75765.21,0.0,0.72339,0.00011,25.61493]
[1777386908050,40.77,75758.13,0.0,0.72263,0.00011,25.64706]
[1777386912078,40.77,75764.18,0.0,0.72327,0.00011,25.62]
[1777386915488,40.77,75769.01,0.0,0.72379,0.00011,25.59805]
[1777386919128,40.77,75760.34,0.0,0.72286,0.00011,25.6372]
[1777386921143,40.77,75758.78,0.0,0.72269,0.00011,25.64432]
[1777386925559,40.77,75752.3,0.0,0.72199,0.00011,25.67383]
[1777386928191,40.77,75757.91,0.0,0.72259,0.00011,25.64859]
[1777386930205,40.77,75759.68,0.0,0.72278,0.00011,25.64071]
[1777386935628,40.77,75752.4,0.0,0.72201,0.00011,25.67071]
[1777386938260,40.77,75758.95,0.0,0.72271,0.00011,25.64124]
[1777386940275,40.77,75751.13,0.0,0.72187,0.00011,25.67659]
[1777386942291,40.77,75744.43,0.0,0.72115,0.00011,25.70674]
[1777386944303,40.77,75741.34,0.0,0.72081,0.00011,25.72055]
[1777386945698,40.78,75721.9,0.0,0.71871,0.00011,25.8076]
[1777386947324,40.78,75712.08,0.0,0.71764,0.00011,25.85137]
[1777386948354,40.78,75671.72,0.0,0.71325,0.00011,26.02884]
[1777386949347,40.78,75654.9,0.0,0.71141,0.00011,26.10177]
[1777386950355,40.78,75665.91,0.0,0.71262,0.00011,26.0539]
[1777386951363,40.77,75685.25,0.0,0.71473,0.00011,25.96939]
[1777386952369,40.77,75712.69,0.0,0.71772,0.00011,25.84842]
[1777386953377,40.78,75736.45,0.0,0.72028,0.00011,25.74267]
[1777386954394,40.77,75752.42,0.0,0.722,0.00011,25.67087]
[1777386955389,40.78,75721.98,0.0,0.71871,0.00011,25.80745]
[1777386956396,40.78,75707.39,0.0,0.71713,0.00011,25.87231]
[1777386957404,40.78,75717.43,0.0,0.71822,0.00011,25.82788]
[1777386958428,40.78,75720.58,0.0,0.71856,0.00011,25.814]
[1777386959424,40.78,75732.05,0.0,0.71979,0.00011,25.76301]
[1777386960430,40.78,75737.89,0.0,0.72042,0.00011,25.73707]
[1777386962447,40.78,75742.09,0.0,0.72086,0.00011,25.7187]
[1777386965461,40.78,75735.51,0.0,0.72015,0.00011,25.74823]
[1777386968490,40.78,75723.81,0.0,0.71888,0.00011,25.80084]
[1777386969519,40.78,75723.44,0.0,0.71883,0.00011,25.80264]
[1777386970509,40.79,75728.66,0.0,0.7194,0.00011,25.77954]
[1777386974571,40.79,75719.94,0.0,0.71843,0.00011,25.81919]
[1777386975578,40.79,75709.54,0.0,0.71729,0.00011,25.8662]
[1777386980613,40.8,75712.02,0.0,0.71753,0.00011,25.85637]
[1777386985648,40.8,75708.15,0.0,0.7171,0.00011,25.87401]
[1777386989691,40.81,75716.25,0.0,0.71797,0.00011,25.83861]
[1777386990698,40.81,75704.93,0.0,0.71674,0.00011,25.88876]
[1777386991705,40.81,75695.63,0.0,0.71574,0.00011,25.92664]
[1777386996741,40.81,75696.99,0.0,0.71587,0.00011,25.9216]
[1777386997748,40.81,75691.47,0.0,0.71526,0.00011,25.94612]
[1777386998757,40.81,75684.87,0.0,0.71454,0.00011,25.97503]
[1777386999763,40.81,75671.13,0.0,0.71305,0.00011,26.0349]
[1777387000769,40.81,75661.94,0.0,0.71205,0.00011,26.07469]
[1777387003791,40.81,75667.23,0.0,0.71263,0.00011,26.05145]
[1777387006813,40.81,75682.24,0.0,0.71427,0.00011,25.98593]
[1777387011847,40.81,75683.59,0.0,0.71442,0.00011,25.98004]
[1777387014878,40.81,75698.63,0.0,0.71605,0.00011,25.91409]
[1777387015886,40.81,75712.91,0.0,0.7176,0.00011,25.85114]
[1777387016897,40.82,75730.22,0.0,0.71944,0.00011,25.77587]
[1777387018904,40.82,75737.57,0.0,0.72022,0.00011,25.74355]
[1777387021925,40.82,75731.36,0.0,0.71953,0.00011,25.77198]
[1777387025964,40.83,75717.95,0.0,0.71806,0.00011,25.83245]
[1777387026960,40.83,75705.62,0.0,0.71673,0.00011,25.88708]
[1777387027967,40.83,75696.64,0.0,0.71575,0.00011,25.92668]
[1777387033002,40.83,75697.85,0.0,0.71587,0.00011,25.92175]
[1777387038037,40.83,75688.7,0.0,0.71487,0.00011,25.96219]
[1777387040052,40.83,75694.71,0.0,0.71552,0.00011,25.93595]
[1777387042065,40.83,75704.32,0.0,0.71656,0.00011,25.89385]
[1777387046588,40.84,75695.06,0.0,0.71555,0.00011,25.9349]
[1777387052135,40.84,75700.48,0.0,0.71614,0.00011,25.90839]
[1777387057170,40.84,75698.23,0.0,0.71589,0.00011,25.9187]
[1777387061198,40.84,75691.61,0.0,0.71517,0.00011,25.94798]
[1777387066731,40.84,75688.74,0.0,0.71485,0.00011,25.96073]
[1777387072275,40.84,75685.67,0.0,0.71451,0.00011,25.97425]
[1777387075298,40.84,75669.55,0.0,0.71276,0.00011,26.04446]
[1777387076801,40.84,75660.86,0.0,0.71181,0.00011,26.08195]
[1777387082347,40.84,75663.85,0.0,0.71215,0.00011,26.06847]
[1777387084367,40.84,75666.07,0.0,0.7124,0.00011,26.05869]
[1777387086878,40.84,75681.8,0.0,0.71412,0.00011,25.99008]
[1777387089398,40.84,75684.41,0.0,0.7144,0.00011,25.97866]
[1777387094433,40.84,75674.96,0.0,0.71337,0.00011,26.01985]
[1777387095441,40.84,75676.12,0.0,0.7135,0.00011,26.01476]
[1777387100475,40.84,75676.6,0.0,0.71356,0.00011,26.01249]
[1777387101482,40.84,75666.65,0.0,0.71247,0.00011,26.05569]
[1777387102489,40.84,75662.89,0.0,0.71206,0.00011,26.0719]
[1777387105511,40.83,75660.55,0.0,0.71181,0.00011,26.08172]
[1777387110546,40.83,75671.37,0.0,0.71301,0.00011,26.03424]
[1777387111552,40.83,75678.07,0.0,0.71376,0.00011,26.00186]
[1777387116587,40.83,75677.69,0.0,0.71372,0.00011,26.00327]
[1777387121623,40.83,75674.03,0.0,0.71333,0.00011,26.01894]
[1777387124644,40.83,75668.34,0.0,0.71271,0.00011,26.04351]
[1777387129679,40.82,75665.65,0.0,0.71243,0.00011,26.05486]
[1777387131693,40.82,75670.9,0.0,0.713,0.00011,26.03186]
[1777387135721,40.82,75678.77,0.0,0.71387,0.00011,25.99725]
[1777387140767,40.82,75679.35,0.0,0.71394,0.00011,25.99445]
[1777387145814,40.82,75674.62,0.0,0.71343,0.00011,26.01488]
[1777387147827,40.82,75662.78,0.0,0.71214,0.00011,26.06606]
[1777387150849,40.82,75668.59,0.0,0.71278,0.00011,26.04065]
[1777387155884,40.82,75666.64,0.0,0.71257,0.00011,26.04912]
[1777387159920,40.82,75672.04,0.0,0.71317,0.00011,26.02529]
[1777387164955,40.81,75667.11,0.0,0.71263,0.00011,26.0466]
[1777387168983,40.81,75674.18,0.0,0.71341,0.00011,26.0155]
[1777387170997,40.81,75683.89,0.0,0.71447,0.00011,25.97305]
[1777387172004,40.81,75694.47,0.0,0.71564,0.00011,25.92354]
[1777387177038,40.81,75696.74,0.0,0.71588,0.00011,25.91374]
[1777387179054,40.81,75690.38,0.0,0.71519,0.00011,25.94171]
[1777387181067,40.81,75684.79,0.0,0.71458,0.00011,25.96618]
[1777387186103,40.81,75692.05,0.0,0.71537,0.00011,25.93437]
[1777387191138,40.81,75691.33,0.0,0.71529,0.00011,25.93764]
[1777387196173,40.81,75699.51,0.0,0.71617,0.00011,25.90187]
[1777387197658,40.82,75713.38,0.0,0.71768,0.00011,25.84074]
[1777387199196,40.82,75719.63,0.0,0.71835,0.00011,25.81334]
[1777387202217,40.82,75712.5,0.0,0.71756,0.00011,25.84538]
[1777387203224,40.82,75704.56,0.0,0.7167,0.00011,25.88056]
[1777387204231,40.82,75693.06,0.0,0.71545,0.00011,25.93121]
[1777387205243,40.82,75683.19,0.0,0.71438,0.00011,25.97445]
[1777387206245,40.82,75673.96,0.0,0.71337,0.00011,26.01468]
[1777387211280,40.82,75672.43,0.0,0.71321,0.00011,26.02108]
[1777387216320,40.82,75672.29,0.0,0.7132,0.00011,26.02141]
[1777387221350,40.82,75675.67,0.0,0.71358,0.00011,26.00645]
[1777387222357,40.82,75683.62,0.0,0.71444,0.00011,25.97173]
[1777387224373,40.82,75673.65,0.0,0.71336,0.00011,26.01517]
[1777387225378,40.82,75666.29,0.0,0.71255,0.00011,26.04712]
[1777387227871,40.81,75656.19,0.0,0.71145,0.00011,26.0907]
[1777387233434,40.81,75656.21,0.0,0.71148,0.00011,26.08694]
[1777387236455,40.81,75643.67,0.0,0.71011,0.00011,26.14088]
[1777387239480,40.81,75651.74,0.0,0.711,0.00011,26.10623]
[1777387240484,40.81,75663.29,0.0,0.71226,0.00011,26.05613]
[1777387241492,40.81,75664.01,0.0,0.71234,0.00011,26.0529]
[1777387243506,40.81,75658.04,0.0,0.71169,0.00011,26.07881]
[1777387245520,40.81,75651.99,0.0,0.71102,0.00011,26.10518]
[1777387248012,40.81,75662.47,0.0,0.71217,0.00011,26.05981]
[1777387249549,40.81,75663.02,0.0,0.71224,0.00011,26.05718]
[1777387254586,40.81,75665.65,0.0,0.71254,0.00011,26.04524]
[1777387259621,40.8,75665.46,0.0,0.71253,0.00011,26.04555]
[1777387264665,40.8,75655.66,0.0,0.71146,0.00011,26.08762]
[1777387265671,40.8,75647.33,0.0,0.71055,0.00011,26.12368]
[1777387266678,40.8,75643.57,0.0,0.71013,0.00011,26.13995]
[1777387271716,40.8,75653.17,0.0,0.71118,0.00011,26.09879]
[1777387272719,40.8,75658.73,0.0,0.71179,0.00011,26.07461]
[1777387274735,40.8,75666.49,0.0,0.71265,0.00011,26.04073]
[1777387279769,40.8,75665.83,0.0,0.71259,0.00011,26.04313]
[1777387281782,40.8,75677.59,0.0,0.71388,0.00011,25.99174]
[1777387282790,40.8,75697.39,0.0,0.71603,0.00011,25.90491]
[1777387283797,40.8,75693.86,0.0,0.71565,0.00011,25.92048]
[1777387288832,40.8,75682.77,0.0,0.71444,0.00011,25.96922]
[1777387293869,40.8,75685.77,0.0,0.71478,0.00011,25.95294]
[1777387296892,40.8,75692.73,0.0,0.71554,0.00011,25.92245]
[1777387298909,40.8,75702.93,0.0,0.71665,0.00011,25.87763]
[1777387299914,40.8,75711.79,0.0,0.7176,0.00011,25.83855]
[1777387300920,40.8,75722.25,0.0,0.71873,0.00011,25.79227]
[1777387301927,40.8,75727.48,0.0,0.71929,0.00011,25.76916]
[1777387305955,40.81,75718.67,0.0,0.71832,0.00011,25.80914]
[1777387307969,40.81,75711.18,0.0,0.71751,0.00011,25.84265]
[1777387310991,40.81,75716.79,0.0,0.71811,0.00011,25.81818]
[1777387311997,40.81,75722.24,0.0,0.71869,0.00011,25.79413]
[1777387315018,40.81,75725.95,0.0,0.71908,0.00011,25.77816]
[1777387317032,40.82,75731.97,0.0,0.71972,0.00011,25.75173]
[1777387318039,40.82,75738.06,0.0,0.72037,0.00011,25.72474]
[1777387321126,40.82,75749.75,0.0,0.72163,0.00011,25.67246]
[1777387322088,40.82,75771.94,0.0,0.72401,0.00011,25.5723]
[1777387323095,40.82,75771.94,0.0,0.72401,0.00011,25.57237]
[1777387326116,40.82,75766.54,0.0,0.72342,0.00011,25.59709]
[1777387328130,40.82,75761.34,0.0,0.72286,0.00011,25.62072]
[1777387329141,40.82,75754.93,0.0,0.72217,0.00011,25.64967]
[1777387332159,40.82,75747.9,0.0,0.72142,0.00011,25.68136]
[1777387334173,40.82,75744.52,0.0,0.72105,0.00011,25.69649]
[1777387339208,40.82,75753.37,0.0,0.72201,0.00011,25.65664]
[1777387344243,40.82,75745.41,0.0,0.72115,0.00011,25.69239]
[1777387349278,40.82,75752.37,0.0,0.7219,0.00011,25.66101]
[1777387351293,40.82,75758.77,0.0,0.72261,0.00011,25.62902]
[1777387353307,40.82,75764.01,0.0,0.72317,0.00011,25.60544]
[1777387356330,40.82,75757.79,0.0,0.7225,0.00011,25.63366]
[1777387359349,40.82,75763.25,0.0,0.72308,0.00011,25.60914]
[1777387361363,40.82,75757.07,0.0,0.72241,0.00011,25.63715]
[1777387366397,40.82,75761.26,0.0,0.72286,0.00011,25.61846]
[1777387370427,40.82,75766.78,0.0,0.72345,0.00011,25.59371]
[1777387375462,40.82,75768.89,0.0,0.72366,0.00011,25.58458]
[1777387380496,40.83,75770.67,0.0,0.72385,0.00011,25.57688]
[1777387384523,40.83,75755.93,0.0,0.72226,0.00011,25.64368]
[1777387389048,40.83,75739.83,0.0,0.72053,0.00011,25.71589]
[1777387390565,40.83,75748.12,0.0,0.72141,0.00011,25.6792]
[1777387391574,40.83,75754.0,0.0,0.72204,0.00011,25.65305]
[1777387393587,40.83,75760.08,0.0,0.72269,0.00011,25.62595]
[1777387394596,40.83,75774.22,0.0,0.7242,0.00011,25.5621]
[1777387395600,40.83,75758.73,0.0,0.72254,0.00011,25.63214]
[1777387400636,40.83,75756.09,0.0,0.72225,0.00011,25.64404]
[1777387404666,40.83,75745.1,0.0,0.72107,0.00011,25.69345]
[1777387405671,40.83,75739.79,0.0,0.7205,0.00011,25.71718]
[1777387410706,40.83,75753.33,0.0,0.72196,0.00011,25.65616]
[1777387411713,40.83,75755.72,0.0,0.72224,0.00011,25.64223]
[1777387415741,40.83,75760.26,0.0,0.72272,0.00011,25.62186]
[1777387419262,40.83,75771.48,0.0,0.72392,0.00011,25.57125]
[1777387420776,40.83,75771.04,0.0,0.72387,0.00011,25.5734]
[1777387425812,40.84,75777.78,0.0,0.72458,0.00011,25.54329]
[1777387426818,40.83,75786.29,0.0,0.7255,0.00011,25.50443]
[1777387427831,40.83,75787.06,0.0,0.72558,0.00011,25.5008]
[1777387429333,40.83,75776.68,0.0,0.72448,0.00011,25.5479]
[1777387430850,40.83,75774.89,0.0,0.72428,0.00011,25.55629]
[1777387431857,40.84,75769.6,0.0,0.72371,0.00011,25.58037]
[1777387434877,40.84,75765.26,0.0,0.72324,0.00011,25.60023]
[1777387439403,40.84,75772.05,0.0,0.72396,0.00011,25.56983]
[1777387444947,40.84,75773.64,0.0,0.72412,0.00011,25.56324]
[1777387449986,40.84,75771.63,0.0,0.72389,0.00011,25.57283]
[1777387452004,40.84,75762.74,0.0,0.72293,0.00011,25.6132]
[1777387453012,40.84,75750.59,0.0,0.72163,0.00011,25.66795]
[1777387454019,40.84,75753.38,0.0,0.72193,0.00011,25.65541]
[1777387457040,40.84,75760.63,0.0,0.72271,0.00011,25.62281]
[1777387462075,40.85,75761.83,0.0,0.72283,0.00011,25.61755]
[1777387467110,40.85,75766.83,0.0,0.72336,0.00011,25.5952]
[1777387468117,40.85,75774.23,0.0,0.72415,0.00011,25.56177]
[1777387473152,40.85,75774.55,0.0,0.7242,0.00011,25.55757]
[1777387476177,40.85,75781.67,0.0,0.72495,0.00011,25.52543]
[1777387479199,40.85,75788.36,0.0,0.72567,0.00011,25.49496]
[1777387482216,40.85,75795.02,0.0,0.72639,0.00011,25.46413]
[1777387484230,40.85,75799.73,0.0,0.72689,0.00011,25.44237]
[1777387488258,40.84,75806.79,0.0,0.72765,0.00011,25.40965]
[1777387490273,40.84,75820.4,0.0,0.7291,0.00011,25.34691]
[1777387491281,40.84,75827.76,0.0,0.72988,0.00011,25.31292]
[1777387492288,40.84,75832.51,0.0,0.73038,0.00011,25.29096]
[1777387494300,40.85,75832.6,0.0,0.73038,0.00011,25.29067]
[1777387499334,40.85,75830.5,0.0,0.73016,0.00011,25.30068]
[1777387500342,40.85,75825.07,0.0,0.72958,0.00011,25.32586]
[1777387502357,40.85,75813.53,0.0,0.72836,0.00011,25.37912]
[1777387503363,40.85,75816.09,0.0,0.72863,0.00011,25.36731]
[1777387507403,40.85,75809.64,0.0,0.72795,0.00011,25.39691]
[1777387509417,40.85,75804.1,0.0,0.72736,0.00011,25.42222]
[1777387511431,40.85,75798.44,0.0,0.72676,0.00011,25.44798]
[1777387512439,40.84,75787.31,0.0,0.72558,0.00011,25.49868]
[1777387513445,40.84,75787.41,0.0,0.72559,0.00011,25.49806]
[1777387517472,40.84,75781.15,0.0,0.72494,0.00011,25.52586]
[1777387522508,40.84,75778.56,0.0,0.72468,0.00011,25.53681]
[1777387527544,40.83,75779.35,0.0,0.72479,0.00011,25.53227]
[1777387530569,40.83,75785.8,0.0,0.72549,0.00011,25.50236]
[1777387535604,40.83,75767.49,0.0,0.72356,0.00011,25.58169]
[1777387536612,40.83,75770.12,0.0,0.72384,0.00011,25.5699]
[1777387541644,40.83,75769.11,0.0,0.72372,0.00011,25.57478]
[1777387546679,40.83,75765.29,0.0,0.72331,0.00011,25.59242]
[1777387550179,40.83,75757.98,0.0,0.72252,0.00011,25.62556]
[1777387551714,40.83,75750.78,0.0,0.72175,0.00011,25.65799]
[1777387552721,40.83,75743.37,0.0,0.72095,0.00011,25.6912]
[1777387557759,40.83,75742.14,0.0,0.72082,0.00011,25.69649]
[1777387561793,40.83,75729.4,0.0,0.71945,0.00011,25.7532]
[1777387563806,40.83,75714.97,0.0,0.71789,0.00011,25.81732]
[1777387565822,40.83,75708.17,0.0,0.71715,0.00011,25.8476]
[1777387568840,40.83,75700.85,0.0,0.71635,0.00011,25.8801]
[1777387571861,40.83,75697.79,0.0,0.71602,0.00011,25.8937]
[1777387573876,40.83,75703.81,0.0,0.71667,0.00011,25.86726]
[1777387575888,40.83,75707.08,0.0,0.71702,0.00011,25.85295]
[1777387577903,40.83,75701.14,0.0,0.71637,0.00011,25.87927]
[1777387580395,40.83,75708.16,0.0,0.71713,0.00011,25.84838]
[1777387585960,40.83,75709.84,0.0,0.71731,0.00011,25.84126]
[1777387590466,40.84,75717.32,0.0,0.71811,0.00011,25.80842]
[1777387593011,40.84,75723.04,0.0,0.71875,0.00011,25.77989]
[1777387594017,40.84,75732.87,0.0,0.71981,0.00011,25.73596]
[1777387595023,40.84,75740.5,0.0,0.72064,0.00011,25.70176]
[1777387596031,40.83,75751.04,0.0,0.72177,0.00011,25.65441]
[1777387598046,40.83,75751.03,0.0,0.72177,0.00011,25.65438]
[1777387603080,40.83,75752.69,0.0,0.72196,0.00011,25.64678]
[1777387607112,40.83,75759.29,0.0,0.72267,0.00011,25.61701]
[1777387609122,40.83,75764.12,0.0,0.72318,0.00011,25.59526]
[1777387614158,40.83,75760.35,0.0,0.72277,0.00011,25.61246]
[1777387619191,40.84,75761.9,0.0,0.72294,0.00011,25.60564]
[1777387623230,40.84,75756.44,0.0,0.72235,0.00011,25.63037]
[1777387628256,40.84,75757.18,0.0,0.72243,0.00011,25.62714]
[1777387630268,40.84,75751.38,0.0,0.7218,0.00011,25.65325]
[1777387635306,40.84,75746.56,0.0,0.72129,0.00011,25.6748]
[1777387639333,40.84,75741.12,0.0,0.7207,0.00011,25.699]
[1777387640345,40.84,75733.99,0.0,0.71993,0.00011,25.7311]
[1777387641348,40.84,75732.13,0.0,0.71973,0.00011,25.7393]
[1777387646381,40.83,75731.39,0.0,0.71966,0.00011,25.74209]
[1777387649404,40.83,75741.08,0.0,0.72071,0.00011,25.6985]
[1777387654437,40.83,75733.48,0.0,0.71992,0.00011,25.72901]
[1777387656452,40.83,75733.05,0.0,0.71988,0.00011,25.73074]
[1777387658469,40.83,75725.87,0.0,0.71911,0.00011,25.76255]
[1777387659475,40.83,75724.04,0.0,0.7189,0.00011,25.77085]
[1777387664510,40.83,75722.66,0.0,0.71874,0.00011,25.77771]
[1777387666524,40.83,75716.67,0.0,0.71809,0.00011,25.80457]
[1777387671559,40.84,75719.68,0.0,0.7184,0.00011,25.79182]
[1777387676595,40.84,75719.33,0.0,0.71835,0.00011,25.79398]
[1777387678626,40.84,75745.68,0.0,0.72119,0.00011,25.67657]
[1777387679621,40.84,75772.47,0.0,0.72405,0.00011,25.55618]
[1777387680665,40.84,75786.78,0.0,0.72559,0.00011,25.49092]
[1777387681654,40.84,75802.64,0.0,0.72728,0.00011,25.41827]
[1777387682663,40.84,75777.72,0.0,0.72462,0.00011,25.53189]
[1777387683665,40.84,75768.57,0.0,0.72365,0.00011,25.57327]
[1777387684685,40.84,75763.43,0.0,0.7231,0.00011,25.59643]
[1777387686684,40.84,75777.92,0.0,0.72466,0.00011,25.53054]
[1777387688700,40.84,75772.11,0.0,0.72404,0.00011,25.55677]
[1777387690713,40.84,75757.87,0.0,0.72251,0.00011,25.62114]
[1777387695755,40.84,75754.37,0.0,0.72214,0.00011,25.6368]
[1777387697765,40.84,75740.62,0.0,0.72066,0.00011,25.69845]
[1777387698772,40.84,75734.17,0.0,0.71997,0.00011,25.7272]
[1777387699778,40.84,75728.34,0.0,0.71934,0.00011,25.75308]
[1777387704814,40.83,75729.67,0.0,0.71949,0.00011,25.74664]
[1777387705823,40.83,75736.18,0.0,0.7202,0.00011,25.71751]
[1777387706828,40.83,75742.17,0.0,0.72084,0.00011,25.69066]
[1777387709849,40.83,75752.91,0.0,0.722,0.00011,25.64235]
[1777387714884,40.83,75755.17,0.0,0.72226,0.00011,25.629]
[1777387718962,40.83,75766.12,0.0,0.72344,0.00011,25.57964]
[1777387721415,40.83,75771.7,0.0,0.72403,0.00011,25.55441]
[1777387723426,40.83,75786.91,0.0,0.72566,0.00011,25.4851]
[1777387725028,40.83,75779.16,0.0,0.72484,0.00011,25.52022]
[1777387727041,40.83,75770.84,0.0,0.72395,0.00011,25.55788]
[1777387731076,40.83,75752.02,0.0,0.72193,0.00011,25.64312]
[1777387732076,40.83,75751.48,0.0,0.72187,0.00011,25.64555]
[1777387737112,40.83,75756.21,0.0,0.72238,0.00011,25.62424]
[1777387742147,40.83,75757.99,0.0,0.72257,0.00011,25.61631]
[1777387746174,40.83,75764.74,0.0,0.72329,0.00011,25.58591]
[1777387747181,40.83,75764.34,0.0,0.72324,0.00011,25.58777]
[1777387750205,40.83,75770.51,0.0,0.72391,0.00011,25.55981]
[1777387755239,40.83,75769.8,0.0,0.72385,0.00011,25.56205]
[1777387759267,40.82,75760.24,0.0,0.72284,0.00011,25.60465]
[1777387764303,40.83,75756.68,0.0,0.72245,0.00011,25.62086]
[1777387768330,40.83,75763.37,0.0,0.72317,0.00011,25.59085]
[1777387773776,40.83,75757.14,0.0,0.72251,0.00011,25.61608]
[1777387778400,40.83,75753.65,0.0,0.72213,0.00011,25.63197]
[1777387779408,40.83,75737.51,0.0,0.72039,0.00011,25.7044]
[1777387780415,40.83,75731.67,0.0,0.71977,0.00011,25.73044]
[1777387784443,40.83,75730.59,0.0,0.71966,0.00011,25.73493]
[1777387788472,40.83,75724.89,0.0,0.71905,0.00011,25.75995]
[1777387793507,40.82,75726.53,0.0,0.71924,0.00011,25.75214]
[1777387798541,40.82,75727.44,0.0,0.71935,0.00011,25.74766]
[1777387802570,40.82,75720.6,0.0,0.71861,0.00011,25.77772]
[1777387803577,40.82,75711.6,0.0,0.71764,0.00011,25.81752]
[1777387804585,40.82,75710.51,0.0,0.71753,0.00011,25.82219]
[1777387806598,40.82,75701.13,0.0,0.71651,0.00011,25.86355]
[1777387811634,40.82,75694.8,0.0,0.71582,0.00011,25.8917]
[1777387813647,40.82,75686.54,0.0,0.71492,0.00011,25.92801]
[1777387817683,40.82,75697.95,0.0,0.71616,0.00011,25.8779]
[1777387818683,40.82,75697.87,0.0,0.71615,0.00011,25.8783]
[1777387823717,40.82,75698.11,0.0,0.71617,0.00011,25.87751]
[1777387828753,40.82,75693.6,0.0,0.71567,0.00011,25.89762]
[1777387832782,40.82,75706.67,0.0,0.7171,0.00011,25.83703]
[1777387833786,40.82,75708.0,0.0,0.71725,0.00011,25.83124]
[1777387838822,40.82,75704.23,0.0,0.71683,0.00011,25.84832]
[1777387843860,40.83,75699.75,0.0,0.71633,0.00011,25.86845]
[1777387845873,40.83,75692.24,0.0,0.71551,0.00011,25.90161]
[1777387846879,40.83,75686.54,0.0,0.71489,0.00011,25.92664]
[1777387848893,40.83,75694.95,0.0,0.71581,0.00011,25.88977]
[1777387850907,40.83,75692.98,0.0,0.71559,0.00011,25.89853]
[1777387852921,40.83,75689.36,0.0,0.71519,0.00011,25.91448]
[1777387855942,40.83,75680.14,0.0,0.71419,0.00011,25.9549]
[1777387856949,40.83,75678.69,0.0,0.71403,0.00011,25.96121]
[1777387859970,40.83,75685.25,0.0,0.71475,0.00011,25.93248]
[1777387865014,40.83,75684.13,0.0,0.71462,0.00011,25.93741]
[1777387867024,40.83,75678.04,0.0,0.71396,0.00011,25.964]
[1777387872059,40.83,75681.06,0.0,0.71429,0.00011,25.95073]
[1777387876096,40.83,75691.37,0.0,0.71542,0.00011,25.90558]
[1777387878102,40.83,75685.01,0.0,0.71472,0.00011,25.9335]
[1777387881122,40.83,75677.78,0.0,0.71393,0.00011,25.96508]
[1777387883136,40.83,75671.28,0.0,0.71323,0.00011,25.99334]
[1777387887163,40.83,75669.47,0.0,0.71303,0.00011,26.00097]
[1777387892199,40.83,75666.23,0.0,0.7127,0.00011,26.01154]
[1777387897236,40.82,75674.01,0.0,0.71356,0.00011,25.97727]
[1777387898242,40.82,75679.17,0.0,0.71413,0.00011,25.95471]
[1777387900257,40.82,75683.08,0.0,0.71456,0.00011,25.93756]
[1777387905291,40.82,75686.09,0.0,0.71489,0.00011,25.92434]
[1777387907307,40.82,75693.63,0.0,0.71571,0.00011,25.8913]
[1777387912344,40.82,75691.62,0.0,0.71548,0.00011,25.90031]
[1777387917380,40.82,75692.67,0.0,0.71559,0.00011,25.8959]
[1777387922413,40.83,75693.75,0.0,0.71571,0.00011,25.89134]
[1777387923421,40.83,75688.26,0.0,0.71511,0.00011,25.91549]
[1777387927449,40.83,75678.27,0.0,0.71402,0.00011,25.95918]
[1777387928456,40.83,75673.18,0.0,0.71346,0.00011,25.98132]
[1777387929463,40.82,75667.48,0.0,0.71284,0.00011,26.00603]
[1777387934911,40.82,75680.11,0.0,0.71423,0.00011,25.95066]
[1777387937519,40.82,75674.81,0.0,0.71365,0.00011,25.97369]
[1777387942554,40.82,75680.45,0.0,0.71427,0.00011,25.94887]
[1777387947589,40.82,75698.74,0.0,0.71627,0.00011,25.86854]
[1777387948596,40.82,75698.46,0.0,0.71624,0.00011,25.86983]
[1777387953632,40.82,75696.64,0.0,0.71605,0.00011,25.87496]
[1777387958666,40.82,75691.84,0.0,0.71552,0.00011,25.8963]
[1777387959672,40.82,75700.82,0.0,0.7165,0.00011,25.85684]
[1777387960684,40.82,75700.65,0.0,0.71648,0.00011,25.85767]
[1777387963703,40.83,75707.56,0.0,0.71722,0.00011,25.82741]
[1777387964710,40.83,75724.55,0.0,0.71906,0.00011,25.75218]
[1777387965717,40.83,75722.89,0.0,0.71887,0.00011,25.75976]
[1777387966724,40.83,75732.35,0.0,0.7199,0.00011,25.71751]
[1777387967731,40.83,75731.72,0.0,0.71983,0.00011,25.72056]
[1777387971759,40.83,75736.97,0.0,0.72039,0.00011,25.69718]
[1777387976797,40.83,75743.5,0.0,0.7211,0.00011,25.66775]
[1777387979815,40.83,75749.2,0.0,0.72171,0.00011,25.64212]
[1777387980845,40.83,75760.96,0.0,0.72298,0.00011,25.58914]
[1777387981842,40.83,75771.78,0.0,0.72414,0.00011,25.53997]
[1777387982846,40.82,75779.35,0.0,0.72496,0.00011,25.50539]
[1777387983853,40.82,75776.55,0.0,0.72466,0.00011,25.51795]
[1777387984860,40.82,75767.3,0.0,0.72367,0.00011,25.56004]
[1777387985867,40.83,75764.74,0.0,0.72339,0.00011,25.57172]
[1777387986874,40.83,75757.29,0.0,0.72259,0.00011,25.60544]
[1777387987881,40.83,75754.1,0.0,0.72224,0.00011,25.61986]
[1777387988888,40.83,75743.4,0.0,0.72109,0.00011,25.66798]
[1777387989895,40.83,75742.76,0.0,0.72102,0.00011,25.67083]
[1777387990902,40.83,75732.75,0.0,0.71995,0.00011,25.7156]
[1777387991908,40.83,75739.03,0.0,0.72062,0.00011,25.68745]
[1777387992916,40.83,75749.45,0.0,0.72175,0.00011,25.64066]
[1777387993922,40.83,75752.54,0.0,0.72208,0.00011,25.62677]
[1777387994930,40.83,75767.04,0.0,0.72364,0.00011,25.56134]
[1777387995937,40.83,75762.46,0.0,0.72314,0.00011,25.58213]
[1777387997953,40.83,75758.47,0.0,0.72271,0.00011,25.60026]
[1777388002986,40.83,75759.1,0.0,0.72278,0.00011,25.59763]
[1777388004999,40.83,75771.67,0.0,0.72412,0.00011,25.5409]
[1777388006007,40.83,75772.0,0.0,0.72415,0.00011,25.53951]
[1777388007017,40.83,75766.92,0.0,0.72361,0.00011,25.56264]
[1777388009028,40.83,75766.29,0.0,0.72354,0.00011,25.56566]
[1777388014065,40.83,75765.28,0.0,0.72343,0.00011,25.56752]
[1777388019101,40.83,75763.58,0.0,0.72324,0.00011,25.57563]
[1777388023129,40.84,75769.66,0.0,0.72389,0.00011,25.54846]
[1777388028161,40.84,75769.37,0.0,0.72384,0.00011,25.55031]
[1777388030178,40.84,75760.83,0.0,0.72292,0.00011,25.58915]
[1777388031184,40.84,75756.03,0.0,0.72241,0.00011,25.61086]
[1777388033198,40.84,75752.32,0.0,0.722,0.00011,25.62766]
[1777388037227,40.84,75758.66,0.0,0.72268,0.00011,25.59927]
[1777388042262,40.84,75756.86,0.0,0.72248,0.00011,25.60769]
[1777388045697,40.84,75749.15,0.0,0.72165,0.00011,25.64252]
[1777388048305,40.84,75742.51,0.0,0.72094,0.00011,25.6723]
[1777388050319,40.84,75737.24,0.0,0.72037,0.00011,25.69583]
[1777388055767,40.84,75739.9,0.0,0.72066,0.00011,25.68361]
[1777388058375,40.84,75733.74,0.0,0.72,0.00011,25.71105]
[1777388063410,40.84,75737.35,0.0,0.7204,0.00011,25.69459]
[1777388068445,40.84,75730.7,0.0,0.71969,0.00011,25.72402]
[1777388070459,40.84,75732.7,0.0,0.71991,0.00011,25.71494]
[1777388071466,40.84,75742.22,0.0,0.72095,0.00011,25.66913]
[1777388072887,40.84,75744.3,0.0,0.72118,0.00011,25.65975]
[1777388078519,40.84,75742.71,0.0,0.72101,0.00011,25.66677]
[1777388081536,40.84,75747.9,0.0,0.72157,0.00011,25.64343]
[1777388083550,40.84,75753.19,0.0,0.72214,0.00011,25.61966]
[1777388088586,40.84,75755.7,0.0,0.7224,0.00011,25.60851]
[1777388090601,40.84,75747.32,0.0,0.7215,0.00011,25.64627]
[1777388091610,40.84,75741.35,0.0,0.72086,0.00011,25.67304]
[1777388095633,40.84,75747.37,0.0,0.72151,0.00011,25.64597]
[1777388096641,40.84,75739.35,0.0,0.72064,0.00011,25.68192]
[1777388100677,40.84,75744.66,0.0,0.72122,0.00011,25.65802]
[1777388103098,40.84,75736.81,0.0,0.72037,0.00011,25.69314]
[1777388104698,40.84,75737.57,0.0,0.72046,0.00011,25.68966]
[1777388107718,40.83,75747.35,0.0,0.72151,0.00011,25.64564]
[1777388109731,40.83,75747.93,0.0,0.72158,0.00011,25.64297]
[1777388113167,40.83,75730.89,0.0,0.71974,0.00011,25.71918]
[1777388114767,40.83,75730.15,0.0,0.71967,0.00011,25.72235]
[1777388119803,40.84,75730.84,0.0,0.71973,0.00011,25.71967]
[1777388124838,40.84,75735.36,0.0,0.72021,0.00011,25.69969]
[1777388129875,40.84,75731.0,0.0,0.71975,0.00011,25.71907]
[1777388132896,40.84,75739.55,0.0,0.72068,0.00011,25.67801]
[1777388135917,40.84,75744.9,0.0,0.72126,0.00011,25.65385]
[1777388137933,40.84,75759.71,0.0,0.72285,0.00011,25.58717]
[1777388138940,40.84,75767.13,0.0,0.72365,0.00011,25.55368]
[1777388139948,40.84,75772.53,0.0,0.72423,0.00011,25.52922]
[1777388140969,40.84,75817.67,0.0,0.72904,0.00011,25.32281]
[1777388141981,40.84,75817.93,0.0,0.72907,0.00011,25.32132]
[1777388142972,40.84,75853.83,0.0,0.73286,0.00011,25.15461]
[1777388143978,40.84,75822.41,0.0,0.72954,0.00011,25.30081]
[1777388144987,40.84,75813.76,0.0,0.72862,0.00011,25.34074]
[1777388145994,40.84,75821.73,0.0,0.72947,0.00011,25.30395]
[1777388147000,40.84,75816.46,0.0,0.72891,0.00011,25.32828]
[1777388149021,40.84,75810.36,0.0,0.72826,0.00011,25.35634]
[1777388151030,40.84,75821.92,0.0,0.72949,0.00011,25.30297]
[1777388152039,40.84,75821.13,0.0,0.72941,0.00011,25.30664]
[1777388153047,40.84,75806.29,0.0,0.72783,0.00011,25.37494]
[1777388158086,40.83,75808.95,0.0,0.72812,0.00011,25.36249]
[1777388159093,40.83,75814.8,0.0,0.72874,0.00011,25.3355]
[1777388164128,40.83,75813.24,0.0,0.72858,0.00011,25.34249]
[1777388166142,40.83,75807.48,0.0,0.72797,0.00011,25.36884]
[1777388171176,40.83,75808.94,0.0,0.72813,0.00011,25.36188]
[1777388173191,40.83,75798.12,0.0,0.72699,0.00011,25.41131]
[1777388177219,40.83,75806.51,0.0,0.72789,0.00011,25.37243]
[1777388180241,40.83,75800.69,0.0,0.72728,0.00011,25.39885]
[1777388184268,40.82,75793.06,0.0,0.72647,0.00011,25.43328]
[1777388187289,40.82,75800.57,0.0,0.72728,0.00011,25.39846]
[1777388188296,40.82,75805.72,0.0,0.72783,0.00011,25.37472]
[1777388190311,40.82,75815.91,0.0,0.72892,0.00011,25.32774]
[1777388192325,40.82,75821.62,0.0,0.72954,0.00011,25.2981]
[1777388194341,40.82,75827.78,0.0,0.7302,0.00011,25.26957]
[1777388195346,40.82,75833.7,0.0,0.73082,0.00011,25.24213]
[1777388196353,40.82,75839.32,0.0,0.73141,0.00011,25.21613]
[1777388198777,40.82,75846.26,0.0,0.73214,0.00011,25.18395]
[1777388200398,40.82,75846.82,0.0,0.7322,0.00011,25.18158]
[1777388205419,40.83,75842.54,0.0,0.73173,0.00011,25.20218]
[1777388207433,40.83,75834.2,0.0,0.73085,0.00011,25.24114]
[1777388210454,40.83,75828.47,0.0,0.73024,0.00011,25.26782]
[1777388211461,40.83,75822.09,0.0,0.72956,0.00011,25.2974]
[1777388213475,40.83,75814.54,0.0,0.72876,0.00011,25.3322]
[1777388215490,40.83,75805.34,0.0,0.72778,0.00011,25.37449]
[1777388216514,40.83,75804.08,0.0,0.72765,0.00011,25.38011]
[1777388217511,40.83,75826.79,0.0,0.73006,0.00011,25.27541]
[1777388218945,40.83,75855.35,0.0,0.73308,0.00011,25.14264]
[1777388220533,40.83,75835.99,0.0,0.73103,0.00011,25.23306]
[1777388221544,40.83,75831.73,0.0,0.73058,0.00011,25.25296]
[1777388224565,40.83,75838.21,0.0,0.73126,0.00011,25.22298]
[1777388229018,40.83,75831.35,0.0,0.73053,0.00011,25.25517]
[1777388229598,40.83,75831.35,0.0,0.73053,0.00011,25.25522]
[1777388231613,40.83,75855.06,0.0,0.73302,0.00011,25.14508]
[1777388236648,40.84,75849.07,0.0,0.73238,0.00011,25.17382]
[1777388237655,40.84,75843.35,0.0,0.73177,0.00011,25.20049]
[1777388239088,40.84,75841.11,0.0,0.73153,0.00011,25.21112]
[1777388242691,40.84,75847.77,0.0,0.73223,0.00011,25.18044]
[1777388247728,40.84,75849.26,0.0,0.73237,0.00011,25.17423]
[1777388250776,40.84,75836.15,0.0,0.73098,0.00011,25.23565]
[1777388251758,40.84,75826.39,0.0,0.72996,0.00011,25.27779]
[1777388252764,40.84,75821.11,0.0,0.7294,0.00011,25.3022]
[1777388255787,40.84,75831.07,0.0,0.73046,0.00011,25.25612]
[1777388256795,40.84,75842.12,0.0,0.73162,0.00011,25.20485]
[1777388257799,40.85,75840.24,0.0,0.73142,0.00011,25.21369]
[1777388262834,40.85,75832.15,0.0,0.73056,0.00011,25.25168]
[1777388263841,40.85,75840.12,0.0,0.7314,0.00011,25.21468]
[1777388264850,40.85,75839.93,0.0,0.73138,0.00011,25.21565]
[1777388269883,40.85,75834.98,0.0,0.73085,0.00011,25.23901]
[1777388274919,40.85,75837.3,0.0,0.73109,0.00011,25.22854]
[1777388279952,40.85,75840.69,0.0,0.73143,0.00011,25.21326]
[1777388283006,40.85,75835.24,0.0,0.73085,0.00011,25.23883]
[1777388288044,40.86,75841.79,0.0,0.73154,0.00011,25.20865]
[1777388291062,40.86,75847.74,0.0,0.73216,0.00011,25.18123]
[1777388293075,40.86,75852.99,0.0,0.73271,0.00011,25.15699]
[1777388296098,40.86,75858.52,0.0,0.73328,0.00011,25.13181]
[1777388301132,40.86,75863.34,0.0,0.73376,0.00011,25.11021]
[1777388306172,40.87,75865.2,0.0,0.73394,0.00011,25.10232]
[1777388307176,40.87,75856.65,0.0,0.73304,0.00011,25.14272]
[1777388308183,40.87,75847.56,0.0,0.73207,0.00011,25.18527]
[1777388309189,40.87,75846.09,0.0,0.73192,0.00011,25.19222]
[1777388314225,40.87,75843.8,0.0,0.73168,0.00011,25.20016]
[1777388319260,40.88,75844.18,0.0,0.73171,0.00011,25.19887]
[1777388324295,40.88,75837.07,0.0,0.73095,0.00011,25.23237]
[1777388329330,40.88,75836.4,0.0,0.73087,0.00011,25.23586]
[1777388334365,40.88,75838.35,0.0,0.73107,0.00011,25.22716]
[1777388339404,40.88,75835.39,0.0,0.73075,0.00011,25.2412]
[1777388344436,40.88,75839.05,0.0,0.73113,0.00011,25.22455]
[1777388349471,40.89,75836.92,0.0,0.7309,0.00011,25.23482]
[1777388352492,40.89,75843.22,0.0,0.73156,0.00011,25.20582]
[1777388354506,40.89,75849.11,0.0,0.73217,0.00011,25.17877]
[1777388356519,40.89,75856.58,0.0,0.73296,0.00011,25.14409]
[1777388358534,40.89,75849.59,0.0,0.73221,0.00011,25.177]
[1777388363571,40.89,75852.05,0.0,0.73246,0.00011,25.16621]
[1777388365583,40.9,75861.6,0.0,0.73346,0.00011,25.12191]
[1777388367598,40.9,75869.48,0.0,0.73428,0.0001,25.08538]
[1777388370028,40.9,75882.56,0.0,0.73564,0.0001,25.02431]
[1777388372634,40.9,75876.31,0.0,0.735,0.0001,25.05037]
[1777388377672,40.9,75880.78,0.0,0.73545,0.0001,25.03027]
[1777388382703,40.9,75882.73,0.0,0.73564,0.0001,25.02172]
[1777388385724,40.9,75888.83,0.0,0.73629,0.0001,24.99274]
[1777388387739,40.9,75895.47,0.0,0.73698,0.0001,24.96133]
[1777388388746,40.9,75900.98,0.0,0.73755,0.0001,24.93527]
[1777388392774,40.9,75908.81,0.0,0.73837,0.0001,24.89817]
[1777388393782,40.9,75911.34,0.0,0.73863,0.0001,24.88626]
[1777388395798,40.91,75920.55,0.0,0.73958,0.0001,24.84261]
[1777388397808,40.91,75926.71,0.0,0.74022,0.0001,24.81332]
[1777388402846,40.91,75924.96,0.0,0.74002,0.0001,24.82238]
[1777388405865,40.91,75938.84,0.0,0.74145,0.0001,24.75628]
[1777388408886,40.91,75953.6,0.0,0.74298,0.0001,24.68503]
[1777388410321,40.91,75962.54,0.0,0.7439,0.0001,24.64185]
[1777388411910,40.91,75970.41,0.0,0.74471,0.0001,24.60379]
[1777388416945,40.91,75977.67,0.0,0.74545,0.0001,24.5688]
[1777388421980,40.91,75982.57,0.0,0.74594,0.0001,24.54535]
[1777388422991,40.91,75977.18,0.0,0.74539,0.0001,24.57153]
[1777388424008,40.91,75972.28,0.0,0.74489,0.0001,24.5954]
[1777388425001,40.91,75963.0,0.0,0.74393,0.0001,24.6403]
[1777388428023,40.91,75969.88,0.0,0.74464,0.0001,24.60701]
[1777388429030,40.91,75976.9,0.0,0.74536,0.0001,24.57304]
[1777388430459,40.91,75983.17,0.0,0.746,0.0001,24.54276]
[1777388435072,40.91,75992.16,0.0,0.74692,0.0001,24.49618]
[1777388436080,40.91,75997.68,0.0,0.74748,0.0001,24.46943]
[1777388439101,40.92,75992.52,0.0,0.74695,0.0001,24.49509]
[1777388440530,40.92,75983.54,0.0,0.74603,0.0001,24.53896]
[1777388442124,40.92,75980.93,0.0,0.74576,0.0001,24.55189]
[1777388443130,40.92,75988.65,0.0,0.74654,0.0001,24.51443]
[1777388444136,40.92,75993.03,0.0,0.74699,0.0001,24.49323]
[1777388446158,40.92,75994.65,0.0,0.74715,0.0001,24.48566]
[1777388449173,40.92,76000.07,0.0,0.74769,0.0001,24.45974]
[1777388450603,40.92,75994.41,0.0,0.7471,0.0001,24.48774]
[1777388456225,40.93,75985.26,0.0,0.74615,0.0001,24.5331]
[1777388457232,40.93,75982.07,0.0,0.74583,0.0001,24.54872]
[1777388459249,40.93,75989.78,0.0,0.74661,0.0001,24.51141]
[1777388460255,40.93,75995.51,0.0,0.74719,0.0001,24.48363]
[1777388462305,40.93,76001.77,0.0,0.74782,0.0001,24.45339]
[1777388464304,40.93,76017.7,0.0,0.74944,0.0001,24.37555]
[1777388465310,40.93,76021.88,0.0,0.74986,0.0001,24.35531]
[1777388466322,40.93,76013.46,0.0,0.749,0.0001,24.39695]
[1777388467325,40.93,76008.68,0.0,0.74851,0.0001,24.42062]
[1777388469368,40.94,75990.09,0.0,0.7466,0.0001,24.51182]
[1777388470354,40.94,75986.72,0.0,0.74626,0.0001,24.52834]
[1777388474391,40.94,75997.2,0.0,0.74732,0.0001,24.47775]
[1777388475402,40.94,75998.02,0.0,0.7474,0.0001,24.47391]
[1777388477413,40.94,76006.75,0.0,0.74828,0.0001,24.43161]
[1777388482449,40.94,76003.93,0.0,0.74797,0.0001,24.44641]
[1777388487482,40.95,76005.81,0.0,0.74814,0.0001,24.43831]
[1777388489497,40.95,76011.7,0.0,0.74873,0.0001,24.40994]
[1777388490504,40.95,76016.96,0.0,0.74926,0.0001,24.38442]
[1777388492517,40.95,76011.05,0.0,0.74867,0.0001,24.4109]
[1777388495545,40.96,76020.17,0.0,0.74958,0.0001,24.36699]
[1777388496546,40.96,76026.15,0.0,0.75018,0.0001,24.33756]
[1777388497553,40.96,76031.98,0.0,0.75077,0.0001,24.30884]
[1777388502588,40.96,76030.32,0.0,0.75061,0.0001,24.31687]
[1777388503595,40.96,76025.22,0.0,0.75009,0.0001,24.34188]
[1777388506618,40.96,76011.12,0.0,0.74867,0.0001,24.41088]
[1777388507625,40.96,75990.74,0.0,0.74659,0.0001,24.51069]
[1777388508632,40.96,75984.31,0.0,0.74593,0.0001,24.54203]
[1777388513668,40.96,75984.3,0.0,0.74592,0.0001,24.54254]
[1777388518702,40.96,75981.88,0.0,0.74566,0.0001,24.55473]
[1777388519709,40.96,75972.81,0.0,0.74473,0.0001,24.59869]
[1777388520720,40.96,75966.54,0.0,0.74409,0.0001,24.62898]
[1777388523744,40.96,75972.23,0.0,0.74467,0.0001,24.60147]
[1777388528773,40.96,75973.56,0.0,0.74481,0.0001,24.5951]
[1777388531170,40.96,75968.0,0.0,0.74424,0.0001,24.62201]
[1777388533808,40.96,75966.34,0.0,0.74407,0.0001,24.62998]
[1777388538842,40.96,75961.39,0.0,0.74356,0.0001,24.65364]
[1777388541240,40.96,75951.62,0.0,0.74256,0.0001,24.7009]
[1777388546909,40.97,75948.64,0.0,0.74222,0.0001,24.71675]
[1777388548923,40.97,75959.67,0.0,0.74336,0.0001,24.6635]
[1777388549947,40.97,75961.7,0.0,0.74357,0.0001,24.65365]
[1777388551312,40.97,75984.39,0.0,0.74591,0.0001,24.54061]
[1777388551951,40.97,75984.39,0.0,0.74591,0.0001,24.54062]
[1777388552959,40.97,75982.7,0.0,0.74574,0.0001,24.54889]
[1777388558009,40.97,76000.01,0.0,0.7475,0.0001,24.46496]
[1777388559005,40.97,76020.95,0.0,0.74962,0.0001,24.36277]
[1777388560015,40.97,76012.45,0.0,0.74875,0.0001,24.40471]
[1777388561390,40.97,76011.99,0.0,0.7487,0.0001,24.40744]
[1777388565049,40.97,76006.06,0.0,0.74808,0.0001,24.43707]
[1777388567061,40.98,75998.81,0.0,0.74734,0.0001,24.47282]
[1777388569077,40.98,76002.16,0.0,0.74767,0.0001,24.45679]
[1777388570082,40.98,76010.71,0.0,0.74854,0.0001,24.41521]
[1777388571463,40.98,76019.44,0.0,0.74941,0.0001,24.37295]
[1777388574111,40.98,76024.6,0.0,0.74992,0.0001,24.34819]
[1777388575123,40.98,76029.9,0.0,0.75045,0.0001,24.32246]
[1777388577132,40.99,76031.01,0.0,0.75055,0.0001,24.31763]
[1777388582168,40.99,76030.58,0.0,0.75051,0.0001,24.31993]
[1777388587203,40.99,76029.63,0.0,0.75038,0.0001,24.32622]
[1777388591603,40.99,76037.51,0.0,0.75118,0.0001,24.28729]
[1777388594254,40.99,76027.78,0.0,0.75019,0.0001,24.33541]
[1777388595260,40.99,76018.18,0.0,0.74922,0.0001,24.38249]
[1777388596267,41.0,76013.66,0.0,0.74875,0.0001,24.40511]
[1777388597274,41.0,76007.35,0.0,0.74811,0.0001,24.43613]
[1777388602311,41.0,76007.88,0.0,0.74814,0.0001,24.43446]
[1777388605330,41.0,76000.04,0.0,0.74734,0.0001,24.47313]
[1777388608351,41.0,76007.12,0.0,0.74805,0.0001,24.43908]
[1777388613385,41.01,76003.04,0.0,0.74764,0.0001,24.45657]
[1777388618422,41.01,76001.26,0.0,0.74744,0.0001,24.46603]
[1777388620435,41.01,76010.35,0.0,0.74836,0.0001,24.42207]
[1777388621814,41.01,76017.37,0.0,0.74906,0.0001,24.38798]
[1777388627484,41.02,76017.6,0.0,0.74906,0.0001,24.38828]
[1777388632519,41.02,76018.01,0.0,0.74908,0.0001,24.38743]
[1777388634533,41.02,76023.83,0.0,0.74966,0.0001,24.35919]
[1777388637554,41.03,76017.53,0.0,0.749,0.0001,24.39106]
[1777388639570,41.03,76011.75,0.0,0.74841,0.0001,24.41972]
[1777388640576,41.03,76005.91,0.0,0.74781,0.0001,24.44836]
[1777388644603,41.03,76011.72,0.0,0.74839,0.0001,24.42049]
[1777388646618,41.03,75998.76,0.0,0.74707,0.0001,24.48414]
[1777388647624,41.03,75998.76,0.0,0.74707,0.0001,24.48425]
[1777388649639,41.04,75992.23,0.0,0.7464,0.0001,24.51614]
[1777388654675,41.04,75989.55,0.0,0.74612,0.0001,24.52951]
[1777388659708,41.04,75988.24,0.0,0.74598,0.0001,24.53622]
[1777388664743,41.04,75989.68,0.0,0.74612,0.0001,24.52961]
[1777388669779,41.04,75981.34,0.0,0.74526,0.0001,24.57034]
[1777388674814,41.04,75987.77,0.0,0.74593,0.0001,24.53628]
[1777388679849,41.04,75986.48,0.0,0.74579,0.0001,24.54297]
[1777388684885,41.05,75992.06,0.0,0.74635,0.0001,24.51641]
[1777388686899,41.05,75997.93,0.0,0.74694,0.0001,24.48806]
[1777388690931,41.05,75991.5,0.0,0.74627,0.0001,24.52002]
[1777388694954,41.05,75983.27,0.0,0.74542,0.0001,24.56035]
[1777388697976,41.05,75992.11,0.0,0.74632,0.0001,24.51785]
[1777388703024,41.06,75996.91,0.0,0.74679,0.0001,24.49533]
[1777388704027,41.06,76004.68,0.0,0.74758,0.0001,24.45776]
[1777388705030,41.06,76010.43,0.0,0.74816,0.0001,24.42999]
[1777388709059,41.06,75998.26,0.0,0.7469,0.0001,24.4901]
[1777388710066,41.06,75998.74,0.0,0.74695,0.0001,24.48792]
[1777388714093,41.06,75992.28,0.0,0.74628,0.0001,24.51988]
[1777388717116,41.07,75997.31,0.0,0.74678,0.0001,24.49586]
[1777388720137,41.07,75984.68,0.0,0.74549,0.0001,24.55744]
[1777388721144,41.07,75970.27,0.0,0.74401,0.0001,24.62703]
[1777388722534,41.07,75967.49,0.0,0.74373,0.0001,24.64037]
[1777388728193,41.07,75960.16,0.0,0.74298,0.0001,24.67539]
[1777388732605,41.07,75949.9,0.0,0.74194,0.0001,24.72146]
[1777388734236,41.07,75945.35,0.0,0.74147,0.0001,24.74344]
[1777388736250,41.07,75937.1,0.0,0.74062,0.0001,24.783]
[1777388737257,41.07,75935.98,0.0,0.7405,0.0001,24.78868]
[1777388742675,41.07,75919.01,0.0,0.73873,0.0001,24.87006]
[1777388744308,41.07,75917.5,0.0,0.73857,0.0001,24.8773]
[1777388748333,41.08,75912.39,0.0,0.73804,0.0001,24.90157]
[1777388753368,41.08,75914.03,0.0,0.7382,0.0001,24.89401]
[1777388757399,41.08,75920.37,0.0,0.73885,0.0001,24.86424]
[1777388762824,41.08,75918.51,0.0,0.73865,0.0001,24.87352]
[1777388768484,41.08,75920.93,0.0,0.73889,0.0001,24.86266]
[1777388773518,41.08,75920.1,0.0,0.73879,0.0001,24.86709]
[1777388775534,41.08,75912.64,0.0,0.73802,0.0001,24.90252]
[1777388779559,41.09,75922.5,0.0,0.73903,0.0001,24.85623]
[1777388784595,41.09,75923.1,0.0,0.7391,0.0001,24.85325]
[1777388787618,41.09,75913.01,0.0,0.73805,0.0001,24.90114]
[1777388789633,41.09,75901.76,0.0,0.73688,0.0001,24.95424]
[1777388793035,41.09,75895.77,0.0,0.73628,0.0001,24.97916]
[1777388798696,41.09,75895.82,0.0,0.73628,0.0001,24.97882]
[1777388802724,41.09,75903.05,0.0,0.73704,0.0001,24.94477]
[1777388803731,41.09,75903.47,0.0,0.73708,0.0001,24.9428]
[1777388808766,41.09,75902.68,0.0,0.737,0.0001,24.94658]
[1777388810779,41.09,75897.33,0.0,0.73644,0.0001,24.97174]
[1777388812793,41.09,75889.96,0.0,0.73567,0.0001,25.00655]
[1777388814811,41.09,75880.91,0.0,0.73471,0.0001,25.04938]
[1777388819845,41.09,75881.8,0.0,0.73478,0.0001,25.04631]
[1777388821859,41.1,75888.01,0.0,0.73542,0.0001,25.01775]
[1777388826895,41.1,75878.66,0.0,0.73442,0.0001,25.06256]
[1777388828911,41.1,75866.6,0.0,0.73316,0.0001,25.11899]
[1777388831935,41.1,75859.24,0.0,0.73238,0.0001,25.15344]
[1777388836965,41.11,75852.74,0.0,0.73169,0.0001,25.18382]
[1777388840994,41.11,75847.43,0.0,0.73113,0.00011,25.20842]
[1777388844019,41.11,75838.37,0.0,0.73018,0.00011,25.25013]
[1777388845025,41.11,75830.91,0.0,0.7294,0.00011,25.28432]
[1777388849051,41.1,75816.45,0.0,0.72788,0.00011,25.35015]
[1777388850061,41.1,75825.42,0.0,0.72883,0.00011,25.30906]
[1777388852072,41.1,75837.33,0.0,0.7301,0.00011,25.25114]
[1777388856100,41.1,75850.76,0.0,0.73151,0.00011,25.1892]
[1777388858114,41.1,75855.81,0.0,0.73204,0.0001,25.16597]
[1777388861135,41.1,75861.63,0.0,0.73265,0.0001,25.13927]
[1777388866546,41.11,75860.28,0.0,0.73249,0.0001,25.14609]
[1777388871206,41.11,75865.66,0.0,0.73305,0.0001,25.12153]
[1777388876619,41.11,75860.86,0.0,0.73253,0.0001,25.14447]
[1777388882287,41.11,75865.03,0.0,0.73296,0.0001,25.12563]
[1777388883292,41.11,75871.63,0.0,0.73365,0.0001,25.09508]
[1777388888328,41.12,75865.91,0.0,0.73303,0.0001,25.12237]
[1777388890342,41.12,75871.14,0.0,0.73357,0.0001,25.09831]
[1777388895377,41.12,75869.8,0.0,0.73342,0.0001,25.10507]
[1777388900416,41.12,75866.84,0.0,0.7331,0.0001,25.11957]
[1777388902430,41.13,75873.62,0.0,0.7338,0.0001,25.08827]
[1777388907467,41.13,75875.99,0.0,0.73403,0.0001,25.07807]
[1777388912501,41.13,75879.22,0.0,0.73437,0.0001,25.06053]
[1777388914515,41.13,75896.89,0.0,0.7362,0.0001,24.97833]
[1777388919550,41.14,75900.32,0.0,0.73654,0.0001,24.9632]
[1777388921568,41.14,75913.84,0.0,0.73794,0.0001,24.89953]
[1777388922571,41.14,75920.67,0.0,0.73865,0.0001,24.86733]
[1777388925592,41.14,75929.38,0.0,0.73955,0.0001,24.82628]
[1777388926970,41.14,75934.63,0.0,0.74008,0.0001,24.80149]
[1777388932641,41.14,75934.88,0.0,0.74009,0.0001,24.80109]
[1777388933648,41.14,75939.96,0.0,0.74062,0.0001,24.77692]
[1777388935662,41.14,75947.27,0.0,0.74137,0.0001,24.74212]
[1777388937052,41.14,75942.13,0.0,0.74084,0.0001,24.76656]
[1777388942721,41.15,75942.78,0.0,0.74089,0.0001,24.76425]
[1777388944725,41.15,75947.97,0.0,0.74142,0.0001,24.73989]
[1777388946739,41.15,75942.41,0.0,0.74084,0.0001,24.76668]
[1777388948753,41.15,75935.02,0.0,0.74008,0.0001,24.80206]
[1777388949760,41.15,75925.33,0.0,0.73907,0.0001,24.84804]
[1777388954795,41.15,75927.31,0.0,0.73927,0.0001,24.83898]
[1777388959830,41.15,75927.85,0.0,0.73932,0.0001,24.83678]
[1777388964865,41.15,75930.38,0.0,0.73957,0.0001,24.82519]
[1777388969906,41.16,75928.0,0.0,0.73932,0.0001,24.83687]
[1777388974941,41.16,75926.53,0.0,0.73918,0.0001,24.84105]
[1777388976954,41.16,75932.03,0.0,0.73975,0.0001,24.81494]
[1777388977962,41.16,75943.28,0.0,0.74091,0.0001,24.76132]
[1777388980983,41.16,75951.84,0.0,0.7418,0.0001,24.72001]
[1777388982997,41.15,75957.05,0.0,0.74234,0.0001,24.69485]
[1777388985011,41.15,75951.91,0.0,0.74182,0.0001,24.71909]
[1777388987025,41.15,75958.7,0.0,0.74252,0.0001,24.68637]
[1777388988032,41.15,75966.75,0.0,0.74335,0.0001,24.64774]
[1777388989040,41.15,75973.33,0.0,0.74402,0.0001,24.6161]
[1777388991052,41.15,75979.09,0.0,0.74461,0.0001,24.58833]
[1777388996088,41.15,75976.56,0.0,0.74436,0.0001,24.60031]
[1777389001128,41.15,75973.65,0.0,0.74406,0.0001,24.61408]
[1777389003137,41.15,75966.61,0.0,0.74335,0.0001,24.6477]
[1777389005152,41.15,75984.14,0.0,0.74514,0.0001,24.56335]
[1777389007165,41.15,75990.93,0.0,0.74583,0.0001,24.53061]
[1777389009179,41.15,75996.99,0.0,0.74645,0.0001,24.50142]
[1777389014220,41.15,75993.2,0.0,0.74605,0.0001,24.52003]
[1777389019248,41.15,75989.94,0.0,0.74572,0.0001,24.53604]
[1777389024286,41.15,75990.48,0.0,0.74577,0.0001,24.53368]
[1777389029320,41.15,75997.44,0.0,0.74647,0.0001,24.5004]
[1777389033352,41.15,75989.97,0.0,0.74572,0.0001,24.53362]
[1777389035363,41.15,75983.65,0.0,0.74507,0.0001,24.56418]
[1777389037792,41.16,75977.83,0.0,0.74448,0.0001,24.59223]
[1777389043419,41.16,75966.35,0.0,0.74331,0.0001,24.64733]
[1777389044426,41.15,75966.62,0.0,0.74334,0.0001,24.64598]
[1777389049462,41.15,75967.81,0.0,0.74346,0.0001,24.63994]
[1777389053489,41.15,75973.45,0.0,0.74405,0.0001,24.61267]
[1777389058525,41.15,75972.39,0.0,0.74394,0.0001,24.61765]
[1777389059536,41.15,75964.61,0.0,0.74314,0.0001,24.65494]
[1777389060541,41.15,75961.95,0.0,0.74287,0.0001,24.66762]
[1777389064567,41.15,75971.01,0.0,0.74381,0.0001,24.62389]
[1777389065574,41.15,75970.03,0.0,0.74371,0.0001,24.62856]
[1777389070609,41.15,75965.09,0.0,0.74321,0.0001,24.652]
[1777389075648,41.15,75965.75,0.0,0.74328,0.0001,24.64853]
[1777389078073,41.15,75947.33,0.0,0.7414,0.0001,24.73628]
[1777389083701,41.14,75946.94,0.0,0.74137,0.0001,24.73731]
[1777389088735,41.14,75946.81,0.0,0.74138,0.0001,24.73705]
[1777389092763,41.14,75955.24,0.0,0.74228,0.0001,24.69269]
[1777389093770,41.14,75965.27,0.0,0.74331,0.0001,24.64457]
[1777389098811,41.13,75965.48,0.0,0.74334,0.0001,24.64307]
[1777389100821,41.13,75970.85,0.0,0.74389,0.0001,24.61713]
[1777389105855,41.13,75967.13,0.0,0.74352,0.0001,24.63452]
[1777389110890,41.13,75968.06,0.0,0.74363,0.0001,24.62953]
[1777389115928,41.13,75965.34,0.0,0.74336,0.0001,24.64194]
[1777389120973,41.12,75968.55,0.0,0.7437,0.0001,24.62592]
[1777389122985,41.12,75980.24,0.0,0.7449,0.0001,24.56958]
[1777389123991,41.12,75996.13,0.0,0.74652,0.0001,24.49278]
[1777389124998,41.12,76004.35,0.0,0.74735,0.0001,24.453]
[1777389127013,41.12,75994.84,0.0,0.74639,0.0001,24.49921]
[1777389128019,41.12,75987.54,0.0,0.74564,0.0001,24.53451]
[1777389129026,41.12,75980.97,0.0,0.74497,0.0001,24.56618]
[1777389134061,41.12,75973.41,0.0,0.74421,0.0001,24.60232]
[1777389138089,41.12,75967.82,0.0,0.74364,0.0001,24.62881]
[1777389143124,41.12,75965.27,0.0,0.74339,0.0001,24.64043]
[1777389147152,41.12,75971.91,0.0,0.74408,0.0001,24.6081]
[1777389152187,41.11,75975.23,0.0,0.74445,0.0001,24.58846]
[1777389153193,41.11,75980.47,0.0,0.74498,0.0001,24.56317]
[1777389155208,41.11,75987.01,0.0,0.74565,0.0001,24.53157]
[1777389158228,41.11,75992.76,0.0,0.74624,0.0001,24.50382]
[1777389160243,41.11,75984.37,0.0,0.74538,0.0001,24.54441]
[1777389165278,41.11,75985.93,0.0,0.74554,0.0001,24.53685]
[1777389166284,41.11,75991.17,0.0,0.74607,0.0001,24.51156]
[1777389171320,41.12,75988.98,0.0,0.74584,0.0001,24.52242]
[1777389177362,41.12,75988.68,0.0,0.74581,0.0001,24.52411]
[1777389182399,41.12,75986.41,0.0,0.74558,0.0001,24.53519]
[1777389187432,41.12,75987.73,0.0,0.74571,0.0001,24.52896]
[1777389192467,41.12,75979.6,0.0,0.74488,0.0001,24.56828]
[1777389197502,41.12,75977.4,0.0,0.74465,0.0001,24.57877]
[1777389202537,41.12,75978.55,0.0,0.74477,0.0001,24.57313]
[1777389207572,41.12,75981.09,0.0,0.74503,0.0001,24.56086]
[1777389210593,41.12,75970.32,0.0,0.74393,0.0001,24.61269]
[1777389213613,41.12,75973.3,0.0,0.74426,0.0001,24.59496]
[1777389215038,41.12,75978.91,0.0,0.74483,0.0001,24.56787]
[1777389216045,41.12,75971.65,0.0,0.74409,0.0001,24.60281]
[1777389217644,41.12,75971.71,0.0,0.7441,0.0001,24.60247]
[1777389222686,41.11,75967.83,0.0,0.74371,0.0001,24.62088]
[1777389227725,41.11,75966.95,0.0,0.74362,0.0001,24.62473]
[1777389231750,41.11,75961.18,0.0,0.74304,0.0001,24.65203]
[1777389236185,41.11,75955.61,0.0,0.74248,0.0001,24.67812]
[1777389237794,41.11,75963.88,0.0,0.74333,0.0001,24.63833]
[1777389238802,41.11,75973.23,0.0,0.74429,0.0001,24.59329]
[1777389239806,41.11,75973.81,0.0,0.74435,0.0001,24.59044]
[1777389244840,41.11,75966.22,0.0,0.74358,0.0001,24.62666]
[1777389246257,41.11,75961.65,0.0,0.74312,0.0001,24.6484]
[1777389251889,41.1,75962.45,0.0,0.74321,0.0001,24.64404]
[1777389256328,41.1,75969.75,0.0,0.74397,0.0001,24.6084]
[1777389258938,41.1,75975.71,0.0,0.74458,0.0001,24.57959]
[1777389261959,41.1,75978.31,0.0,0.74485,0.0001,24.56698]
[1777389266994,41.1,75975.58,0.0,0.74457,0.0001,24.58007]
[1777389272034,41.1,75974.69,0.0,0.7445,0.0001,24.58106]
[1777389274047,41.1,75981.67,0.0,0.74521,0.0001,24.54745]
[1777389278076,41.1,75986.58,0.0,0.74571,0.0001,24.52399]
[1777389280090,41.1,75980.92,0.0,0.74513,0.0001,24.55145]
[1777389285124,41.1,75977.53,0.0,0.74478,0.0001,24.56807]
[1777389286537,41.1,75983.77,0.0,0.74541,0.0001,24.53801]
[1777389287138,41.1,75983.77,0.0,0.74541,0.0001,24.5381]
[1777389292174,41.11,75978.39,0.0,0.74485,0.0001,24.56449]
[1777389293181,41.11,75965.73,0.0,0.74356,0.0001,24.62541]
[1777389298218,41.1,75962.26,0.0,0.7432,0.0001,24.64201]
[1777389300231,41.1,75952.75,0.0,0.74223,0.0001,24.68748]
[1777389305265,41.1,75955.32,0.0,0.7425,0.0001,24.67486]
[1777389310299,41.1,75955.95,0.0,0.74257,0.0001,24.67147]
[1777389315335,41.1,75954.9,0.0,0.74247,0.0001,24.67606]
[1777389317349,41.1,75949.78,0.0,0.74195,0.0001,24.70033]
[1777389322384,41.1,75948.76,0.0,0.74186,0.0001,24.70454]
[1777389326412,41.09,75942.64,0.0,0.74124,0.0001,24.73314]
[1777389331448,41.09,75942.0,0.0,0.74121,0.0001,24.73209]
[1777389333460,41.09,75935.26,0.0,0.74052,0.0001,24.7638]
[1777389338497,41.08,75937.42,0.0,0.74077,0.0001,24.75245]
[1777389343530,41.08,75930.29,0.0,0.74005,0.0001,24.78564]
[1777389348566,41.08,75929.18,0.0,0.73992,0.0001,24.79149]
[1777389353601,41.08,75934.6,0.0,0.74047,0.0001,24.76602]
[1777389354608,41.08,75939.66,0.0,0.741,0.0001,24.74177]
[1777389359643,41.08,75933.29,0.0,0.74036,0.0001,24.77135]
[1777389362664,41.08,75921.14,0.0,0.7391,0.0001,24.82904]
[1777389367699,41.08,75919.57,0.0,0.73893,0.0001,24.83683]
[1777389372734,41.08,75919.91,0.0,0.73896,0.0001,24.83562]
[1777389374748,41.08,75937.84,0.0,0.74082,0.0001,24.75005]
[1777389377178,41.08,75948.02,0.0,0.74188,0.0001,24.70098]
[1777389382804,41.08,75952.67,0.0,0.74237,0.0001,24.67815]
[1777389387838,41.08,75953.57,0.0,0.74247,0.0001,24.67334]
[1777389392874,41.07,75952.04,0.0,0.74234,0.0001,24.67688]
[1777389397909,41.07,75947.34,0.0,0.74187,0.0001,24.69882]
[1777389402947,41.07,75947.84,0.0,0.74193,0.0001,24.6958]
[1777389407388,41.07,75952.22,0.0,0.7424,0.0001,24.67429]
[1777389413019,41.06,75954.37,0.0,0.74263,0.0001,24.66357]
[1777389418053,41.06,75957.0,0.0,0.7429,0.0001,24.6506]
[1777389421075,41.06,75967.63,0.0,0.744,0.0001,24.59935]
[1777389422081,41.06,75972.82,0.0,0.74453,0.0001,24.57434]
[1777389423098,41.06,75978.85,0.0,0.74514,0.0001,24.54527]
[1777389425111,41.06,75979.26,0.0,0.74518,0.0001,24.54343]
[1777389430146,41.06,75983.64,0.0,0.74562,0.0001,24.52267]
[1777389435181,41.07,75977.12,0.0,0.74495,0.0001,24.55467]
[1777389440216,41.07,75970.6,0.0,0.74427,0.0001,24.58657]
[1777389445251,41.07,75970.68,0.0,0.74427,0.0001,24.58647]
[1777389450285,41.07,75972.81,0.0,0.74448,0.0001,24.57654]
[1777389451292,41.07,75966.33,0.0,0.74384,0.0001,24.60454]
[1777389453307,41.07,75959.7,0.0,0.74316,0.0001,24.63644]
[1777389458343,41.07,75957.99,0.0,0.74298,0.0001,24.64465]
[1777389463377,41.07,75958.27,0.0,0.74301,0.0001,24.64325]
[1777389464384,41.07,75951.44,0.0,0.74231,0.0001,24.67594]
[1777389469419,41.07,75952.7,0.0,0.74245,0.0001,24.66962]
[1777389474453,41.07,75954.96,0.0,0.74268,0.0001,24.65851]
[1777389479488,41.07,75956.38,0.0,0.74284,0.0001,24.65144]
[1777389484525,41.07,75959.7,0.0,0.74318,0.0001,24.63525]
[1777389486542,41.07,75968.87,0.0,0.74412,0.0001,24.59112]
[1777389487550,41.07,75979.04,0.0,0.74516,0.0001,24.54213]
[1777389492584,41.07,75976.89,0.0,0.74494,0.0001,24.55282]
[1777389493592,41.07,75968.35,0.0,0.74406,0.0001,24.59399]
[1777389497619,41.07,75974.82,0.0,0.74472,0.0001,24.56292]
[1777389502658,41.07,75973.48,0.0,0.74458,0.0001,24.56958]
[1777389504673,41.07,75968.22,0.0,0.74404,0.0001,24.59495]
[1777389509706,41.07,75964.61,0.0,0.74367,0.0001,24.61229]
[1777389511720,41.07,75958.01,0.0,0.74302,0.0001,24.64069]
[1777389516755,41.07,75959.98,0.0,0.74322,0.0001,24.63098]
[1777389521791,41.07,75960.47,0.0,0.74328,0.0001,24.62838]
[1777389526824,41.07,75964.64,0.0,0.74371,0.0001,24.60815]
[1777389528839,41.07,75958.96,0.0,0.74313,0.0001,24.63533]
[1777389533874,41.06,75960.49,0.0,0.74329,0.0001,24.62765]
[1777389538909,41.06,75961.78,0.0,0.74343,0.0001,24.62112]
[1777389543944,41.06,75963.6,0.0,0.74362,0.0001,24.61205]
[1777389548979,41.06,75965.72,0.0,0.74385,0.0001,24.60162]
[1777389553006,41.06,75959.72,0.0,0.74323,0.0001,24.63028]
[1777389558444,41.06,75960.83,0.0,0.74336,0.0001,24.62457]
[1777389562070,41.06,75953.55,0.0,0.74261,0.0001,24.65927]
[1777389564084,41.06,75951.66,0.0,0.74242,0.0001,24.66809]
[1777389569118,41.05,75954.07,0.0,0.74268,0.0001,24.6559]
[1777389574556,41.05,75959.37,0.0,0.74326,0.0001,24.62653]
[1777389580197,41.05,75957.11,0.0,0.74304,0.0001,24.63691]
[1777389585634,41.05,75957.03,0.0,0.74304,0.0001,24.63672]
[1777389591274,41.04,75957.58,0.0,0.74311,0.0001,24.63366]
[1777389594296,41.04,75962.79,0.0,0.74365,0.0001,24.60839]
[1777389597316,41.04,75980.79,0.0,0.74549,0.0001,24.52143]
[1777389598323,41.04,75982.38,0.0,0.74565,0.0001,24.51379]
[1777389603381,41.04,75984.89,0.0,0.7459,0.0001,24.502]
[1777389608416,41.05,75984.39,0.0,0.74584,0.0001,24.505]
[1777389609416,41.05,75991.02,0.0,0.74651,0.0001,24.473]
[1777389614452,41.05,75986.91,0.0,0.74608,0.0001,24.49366]
[1777389619486,41.05,75987.11,0.0,0.74609,0.0001,24.4934]
[1777389623514,41.06,75978.02,0.0,0.74515,0.0001,24.53788]
[1777389628550,41.06,75979.58,0.0,0.7453,0.0001,24.53084]
[1777389633584,41.06,75985.56,0.0,0.74592,0.0001,24.49919]
[1777389635599,41.06,75994.54,0.0,0.74683,0.0001,24.45595]
[1777389640635,41.06,75991.16,0.0,0.74647,0.0001,24.47322]
[1777389645668,41.07,75981.24,0.0,0.74544,0.0001,24.52195]
[1777389650705,41.07,75983.85,0.0,0.74569,0.0001,24.5099]
[1777389655740,41.07,75987.3,0.0,0.74603,0.0001,24.49382]
[1777389660775,41.07,75985.72,0.0,0.74586,0.0001,24.50206]
[1777389662790,41.07,75970.44,0.0,0.7443,0.0001,24.57596]
[1777389663797,41.07,75964.79,0.0,0.74372,0.0001,24.60315]
[1777389664805,41.07,75959.53,0.0,0.74318,0.0001,24.6284]
[1777389666830,41.07,75951.04,0.0,0.74231,0.0001,24.66899]
[1777389670857,41.07,75958.72,0.0,0.7431,0.0001,24.63193]
[1777389671875,41.07,76003.58,0.0,0.74769,0.0001,24.41507]
[1777389672888,41.07,76003.56,0.0,0.74768,0.0001,24.41544]
[1777389677910,41.07,76007.68,0.0,0.74811,0.0001,24.39475]
[1777389682944,41.07,76008.04,0.0,0.74816,0.0001,24.39223]
[1777389684957,41.07,75997.93,0.0,0.74713,0.0001,24.44148]
[1777389686972,41.07,75997.76,0.0,0.74711,0.0001,24.44281]
[1777389692011,41.07,76006.49,0.0,0.748,0.0001,24.39797]
[1777389697042,41.07,76008.81,0.0,0.74824,0.0001,24.38613]
[1777389702077,41.08,76010.47,0.0,0.7484,0.0001,24.37876]
[1777389707112,41.08,76010.44,0.0,0.74838,0.0001,24.37964]
[1777389709126,41.08,76015.59,0.0,0.7489,0.0001,24.35481]
[1777389714160,41.08,76015.29,0.0,0.74887,0.0001,24.35621]
[1777389716551,41.08,76008.96,0.0,0.74823,0.0001,24.38681]
[1777389721210,41.08,76003.82,0.0,0.7477,0.0001,24.41218]
[1777389723224,41.08,76000.61,0.0,0.74737,0.0001,24.42815]
[1777389725238,41.08,76007.91,0.0,0.7481,0.0001,24.39294]
[1777389726621,41.08,76014.12,0.0,0.74874,0.0001,24.36249]
[1777389730274,41.08,76016.45,0.0,0.74898,0.0001,24.35055]
[1777389735308,41.08,76014.4,0.0,0.74879,0.0001,24.36002]
[1777389740342,41.07,76015.65,0.0,0.74893,0.0001,24.3533]
[1777389745389,41.07,76017.27,0.0,0.74909,0.0001,24.34524]
[1777389746761,41.07,76007.48,0.0,0.7481,0.0001,24.3929]
[1777389748400,41.08,76004.84,0.0,0.74782,0.0001,24.40624]
[1777389753435,41.08,76007.99,0.0,0.74814,0.0001,24.38869]
[1777389755450,41.08,76014.76,0.0,0.74882,0.0001,24.35609]
[1777389757465,41.08,76015.72,0.0,0.74891,0.0001,24.35187]
[1777389762500,41.09,76009.41,0.0,0.74825,0.0001,24.38389]
[1777389764513,41.09,76008.95,0.0,0.74819,0.0001,24.38654]
[1777389769549,41.09,76010.09,0.0,0.74829,0.0001,24.38203]
[1777389772574,41.1,76017.3,0.0,0.749,0.0001,24.3475]
[1777389773580,41.1,76020.32,0.0,0.74931,0.0001,24.33274]
[1777389776975,41.09,76026.6,0.0,0.74995,0.0001,24.3017]
[1777389780630,41.09,76028.0,0.0,0.7501,0.0001,24.29455]
[1777389783650,41.09,76021.91,0.0,0.74949,0.0001,24.32416]
[1777389788685,41.09,76025.74,0.0,0.74988,0.0001,24.30504]
[1777389793724,41.09,76025.21,0.0,0.74983,0.0001,24.3074]
[1777389794727,41.09,76019.04,0.0,0.74921,0.0001,24.33753]
[1777389797115,41.09,76008.17,0.0,0.74811,0.0001,24.39028]
[1777389799762,41.09,76007.47,0.0,0.74805,0.0001,24.39339]
[1777389804797,41.09,76012.31,0.0,0.74852,0.0001,24.3706]
[1777389809832,41.09,76010.67,0.0,0.74834,0.0001,24.37939]
[1777389814868,41.1,76014.3,0.0,0.74872,0.0001,24.35862]
[1777389819902,41.1,76014.31,0.0,0.74871,0.0001,24.35945]
[1777389824937,41.1,76013.54,0.0,0.74861,0.0001,24.36405]
[1777389829972,41.11,76012.33,0.0,0.74848,0.0001,24.37071]
[1777389835013,41.11,76009.88,0.0,0.74821,0.0001,24.38339]
[1777389839038,41.11,76000.36,0.0,0.74724,0.0001,24.42999]
[1777389840046,41.11,75991.61,0.0,0.74635,0.0001,24.47251]
[1777389841053,41.11,75992.17,0.0,0.7464,0.0001,24.46986]
[1777389846088,41.11,75996.48,0.0,0.74683,0.0001,24.44938]
[1777389851123,41.11,75997.3,0.0,0.74691,0.0001,24.44594]
[1777389853138,41.11,76006.14,0.0,0.7478,0.0001,24.40327]
[1777389855151,41.12,76011.59,0.0,0.74835,0.0001,24.37707]
[1777389858172,41.12,76021.01,0.0,0.74931,0.0001,24.33095]
[1777389860186,41.11,76032.11,0.0,0.75043,0.0001,24.27641]
[1777389863207,41.11,76039.06,0.0,0.75114,0.0001,24.24213]
[1777389866227,41.11,76033.36,0.0,0.75057,0.0001,24.2699]
[1777389871275,41.11,76036.94,0.0,0.75095,0.0001,24.24882]
[1777389876308,41.11,76032.7,0.0,0.75053,0.0001,24.26941]
[1777389881344,41.11,76030.46,0.0,0.75031,0.0001,24.28017]
[1777389886380,41.11,76030.73,0.0,0.75034,0.0001,24.27858]
[1777389891413,41.11,76026.42,0.0,0.74991,0.0001,24.29946]
[1777389896448,41.11,76025.84,0.0,0.74985,0.0001,24.302]
[1777389901484,41.11,76026.03,0.0,0.74988,0.0001,24.30085]
[1777389903498,41.11,76021.18,0.0,0.74939,0.0001,24.32444]
[1777389908533,41.1,76022.69,0.0,0.74955,0.0001,24.3167]
[1777389913567,41.1,76021.01,0.0,0.74938,0.0001,24.32458]
[1777389918603,41.1,76022.07,0.0,0.7495,0.0001,24.31904]
[1777389923638,41.1,76025.36,0.0,0.74984,0.0001,24.30262]
[1777389928675,41.1,76025.96,0.0,0.7499,0.0001,24.2994]
[1777389933708,41.1,76026.18,0.0,0.74995,0.0001,24.29488]
[1777389935725,41.1,76020.46,0.0,0.74937,0.0001,24.32279]
[1777389938098,41.1,76022.41,0.0,0.74957,0.0001,24.31312]
[1777389943780,41.1,76023.41,0.0,0.74968,0.0001,24.30793]
[1777389948816,41.1,76027.1,0.0,0.75006,0.0001,24.28965]
[1777389953850,41.1,76022.34,0.0,0.74958,0.0001,24.31277]
[1777389956877,41.09,76013.42,0.0,0.74868,0.0001,24.35617]
[1777389958239,41.09,76018.98,0.0,0.74924,0.0001,24.32885]
[1777389963961,41.09,76018.75,0.0,0.74923,0.0001,24.32958]
[1777389968987,41.09,76017.48,0.0,0.74911,0.0001,24.3354]
[1777389974022,41.09,76018.86,0.0,0.74926,0.0001,24.32825]
[1777389977043,41.09,76023.95,0.0,0.74978,0.0001,24.30312]
[1777389979057,41.09,76025.99,0.0,0.74998,0.0001,24.29304]
[1777389984092,41.09,76024.48,0.0,0.74984,0.0001,24.30019]
[1777389987113,41.09,76018.71,0.0,0.74925,0.0001,24.32827]
[1777389992149,41.08,76023.63,0.0,0.74978,0.0001,24.30065]
[1777389997183,41.08,76021.4,0.0,0.74956,0.0001,24.31131]
[1777390001213,41.08,76003.14,0.0,0.74771,0.0001,24.40002]
[1777390002221,41.08,75996.79,0.0,0.74706,0.0001,24.43088]
[1777390003228,41.08,75997.52,0.0,0.74713,0.0001,24.42753]
[1777390005242,41.08,76010.59,0.0,0.74846,0.0001,24.36396]
[1777390006249,41.08,76015.3,0.0,0.74894,0.0001,24.34086]
[1777390008265,41.08,76010.1,0.0,0.74842,0.0001,24.36604]
[1777390011285,41.08,76005.68,0.0,0.74798,0.0001,24.3872]
[1777390014306,41.08,76012.2,0.0,0.74865,0.0001,24.355]
[1777390016319,41.08,76016.73,0.0,0.74911,0.0001,24.33269]
[1777390021355,41.08,76014.07,0.0,0.74885,0.0001,24.34524]
[1777390026390,41.07,76012.12,0.0,0.74866,0.0001,24.35428]
[1777390031425,41.07,76000.17,0.0,0.74745,0.0001,24.41255]
[1777390035452,41.08,75988.12,0.0,0.7462,0.0001,24.47188]
[1777390036461,41.08,75993.32,0.0,0.74673,0.0001,24.44682]
[1777390041497,41.08,75987.68,0.0,0.74614,0.0001,24.47503]
[1777390042501,41.08,75979.52,0.0,0.7453,0.0001,24.51464]
[1777390043509,41.08,75978.62,0.0,0.74521,0.0001,24.51909]
[1777390045523,41.08,75973.07,0.0,0.74463,0.0001,24.54606]
[1777390047536,41.08,75966.67,0.0,0.74398,0.0001,24.57699]
[1777390050559,41.08,75957.91,0.0,0.74308,0.0001,24.61914]
[1777390055594,41.08,75958.29,0.0,0.74313,0.0001,24.61398]
[1777390059622,41.08,75954.46,0.0,0.74274,0.0001,24.63221]
[1777390064658,41.08,75957.66,0.0,0.74308,0.0001,24.61666]
[1777390066671,41.08,75950.91,0.0,0.74238,0.0001,24.64894]
[1777390069024,41.08,75944.03,0.0,0.74168,0.0001,24.68169]
[1777390070698,41.08,75935.79,0.0,0.74083,0.0001,24.72079]
[1777390071707,41.08,75930.95,0.0,0.74034,0.0001,24.74369]
[1777390074728,41.08,75924.62,0.0,0.73969,0.0001,24.77323]
[1777390076741,41.08,75931.98,0.0,0.74046,0.0001,24.73783]
[1777390079094,41.07,75939.79,0.0,0.74128,0.0001,24.70025]
[1777390080770,41.07,75940.01,0.0,0.7413,0.0001,24.6989]
[1777390085806,41.07,75937.46,0.0,0.74106,0.0001,24.71032]
[1777390089165,41.07,75943.29,0.0,0.74167,0.0001,24.68207]
[1777390091847,41.07,75949.38,0.0,0.7423,0.0001,24.65256]
[1777390093860,41.07,75950.58,0.0,0.74243,0.0001,24.64665]
[1777390099234,41.06,75952.47,0.0,0.74263,0.0001,24.63722]
[1777390104950,41.06,75949.88,0.0,0.74237,0.0001,24.64923]
[1777390109311,41.06,75942.37,0.0,0.7416,0.0001,24.68487]
[1777390113006,41.06,75937.22,0.0,0.7411,0.0001,24.70579]
[1777390118042,41.06,75937.99,0.0,0.74119,0.0001,24.70146]
[1777390123076,41.05,75940.32,0.0,0.74145,0.0001,24.68973]
[1777390128112,41.05,75941.9,0.0,0.74162,0.0001,24.6816]
[1777390133146,41.05,75946.85,0.0,0.74214,0.0001,24.65744]
[1777390138183,41.05,75949.2,0.0,0.74239,0.0001,24.64581]
[1777390143217,41.05,75943.68,0.0,0.74183,0.0001,24.67187]
[1777390147244,41.05,75942.61,0.0,0.74173,0.0001,24.67657]
[1777390152282,41.04,75943.72,0.0,0.74185,0.0001,24.67075]
[1777390153288,41.04,75957.19,0.0,0.74324,0.0001,24.60605]
[1777390154296,41.04,75959.59,0.0,0.74349,0.0001,24.59448]
[1777390159329,41.04,75958.89,0.0,0.74342,0.0001,24.59776]
[1777390164365,41.04,75957.8,0.0,0.74331,0.0001,24.60293]
[1777390168393,41.04,75964.92,0.0,0.74404,0.0001,24.56862]
[1777390170407,41.04,75970.18,0.0,0.74458,0.0001,24.54335]
[1777390173427,41.04,75982.96,0.0,0.7459,0.0001,24.47856]
[1777390174469,41.04,75995.48,0.0,0.74718,0.0001,24.41779]
[1777390175442,41.04,76000.6,0.0,0.7477,0.0001,24.39301]
[1777390178463,41.04,76004.44,0.0,0.74808,0.0001,24.37448]
[1777390183499,41.04,76007.48,0.0,0.74841,0.0001,24.35894]
[1777390188533,41.04,76003.54,0.0,0.74802,0.0001,24.37745]
[1777390192564,41.04,75998.4,0.0,0.7475,0.0001,24.4024]
[1777390197597,41.04,75997.25,0.0,0.74736,0.0001,24.40892]
[1777390202637,41.05,75991.83,0.0,0.74679,0.0001,24.43613]
[1777390204645,41.05,75999.85,0.0,0.7476,0.0001,24.39744]
[1777390205652,41.05,75998.49,0.0,0.74746,0.0001,24.40425]
[1777390208674,41.05,75993.05,0.0,0.7469,0.0001,24.43124]
[1777390213709,41.05,75987.48,0.0,0.74631,0.0001,24.45901]
[1777390218748,41.06,75988.05,0.0,0.74636,0.0001,24.45688]
[1777390220085,41.06,75977.2,0.0,0.74525,0.0001,24.50956]
[1777390221765,41.06,75969.83,0.0,0.74449,0.0001,24.54536]
[1777390222776,41.06,75967.99,0.0,0.7443,0.0001,24.55428]
[1777390227806,41.06,75968.27,0.0,0.74432,0.0001,24.55314]
[1777390230154,41.06,75959.58,0.0,0.74343,0.0001,24.59505]
[1777390231834,41.06,75958.25,0.0,0.74331,0.0001,24.59824]
[1777390236869,41.06,75953.28,0.0,0.7428,0.0001,24.622]
[1777390241904,41.06,75951.78,0.0,0.74265,0.0001,24.62898]
[1777390245932,41.06,75942.79,0.0,0.74173,0.0001,24.6718]
[1777390247947,41.06,75940.14,0.0,0.74146,0.0001,24.68423]
[1777390252980,41.05,75940.41,0.0,0.7415,0.0001,24.68227]
[1777390258016,41.05,75936.97,0.0,0.74116,0.0001,24.69805]
[1777390263051,41.05,75939.14,0.0,0.7414,0.0001,24.687]
[1777390266073,41.04,75932.3,0.0,0.7407,0.0001,24.71923]
[1777390270437,41.04,75926.79,0.0,0.74014,0.0001,24.74476]
[1777390273128,41.04,75922.26,0.0,0.73969,0.0001,24.76571]
[1777390277154,41.04,75911.79,0.0,0.73862,0.0001,24.81445]
[1777390279167,41.03,75910.83,0.0,0.73853,0.0001,24.81841]
[1777390282189,41.03,75916.4,0.0,0.73913,0.0001,24.79113]
[1777390284204,41.03,75921.5,0.0,0.73967,0.0001,24.76641]
[1777390289238,41.02,75916.39,0.0,0.73916,0.0001,24.78949]
[1777390294274,41.02,75917.51,0.0,0.73932,0.0001,24.77962]
[1777390299307,41.01,75912.75,0.0,0.73886,0.0001,24.80095]
[1777390304343,41.0,75916.07,0.0,0.73923,0.0001,24.7838]
[1777390308372,41.0,75906.56,0.0,0.73826,0.0001,24.828]
[1777390309378,41.0,75904.7,0.0,0.73807,0.0001,24.83648]
[1777390314414,40.99,75903.69,0.0,0.738,0.0001,24.83961]
[1777390319449,40.98,75903.7,0.0,0.73804,0.0001,24.8379]
[1777390324484,40.98,75907.22,0.0,0.73844,0.0001,24.81958]
[1777390328512,40.97,75894.63,0.0,0.73715,0.0001,24.87791]
[1777390329519,40.97,75895.21,0.0,0.73722,0.0001,24.8748]
[1777390334554,40.96,75903.69,0.0,0.73814,0.0001,24.83289]
[1777390339589,40.96,75904.25,0.0,0.73823,0.0001,24.82867]
[1777390344624,40.95,75904.49,0.0,0.73829,0.0001,24.82605]
[1777390346639,40.95,75911.87,0.0,0.73907,0.0001,24.7904]
[1777390347646,40.95,75914.52,0.0,0.73935,0.0001,24.77754]
[1777390352680,40.94,75912.6,0.0,0.73919,0.0001,24.78224]
[1777390355702,40.94,75896.5,0.0,0.73753,0.0001,24.85795]
[1777390356710,40.94,75896.94,0.0,0.73758,0.0001,24.85576]
[1777390361744,40.93,75893.53,0.0,0.73723,0.0001,24.87132]
[1777390366780,40.93,75899.17,0.0,0.73785,0.0001,24.84327]
[1777390371817,40.92,75897.09,0.0,0.73766,0.0001,24.85166]
[1777390373832,40.92,75904.92,0.0,0.73849,0.0001,24.81393]
[1777390374838,40.92,75908.74,0.0,0.73889,0.0001,24.79551]
[1777390379872,40.91,75913.31,0.0,0.73939,0.0001,24.77264]
[1777390384908,40.91,75914.36,0.0,0.73952,0.0001,24.76654]
[1777390387936,40.91,75921.89,0.0,0.74032,0.0001,24.72995]
[1777390391291,40.9,75916.65,0.0,0.73978,0.0001,24.75445]
[1777390392971,40.9,75910.92,0.0,0.7392,0.0001,24.7814]
[1777390394985,40.9,75907.13,0.0,0.73881,0.0001,24.79895]
[1777390400023,40.9,75911.47,0.0,0.73929,0.0001,24.77704]
[1777390405056,40.89,75914.92,0.0,0.73967,0.0001,24.75943]
[1777390410089,40.89,75915.82,0.0,0.73979,0.0001,24.75401]
[1777390411431,40.88,75921.08,0.0,0.74036,0.0001,24.72541]
[1777390413111,40.88,75926.13,0.0,0.74089,0.0001,24.70081]
[1777390418145,40.88,75926.88,0.0,0.74099,0.0001,24.69635]
[1777390423181,40.88,75924.43,0.0,0.74075,0.0001,24.70718]
[1777390428218,40.87,75926.19,0.0,0.74095,0.0001,24.69787]
[1777390433251,40.87,75924.15,0.0,0.74076,0.0001,24.70681]
[1777390435265,40.87,75915.94,0.0,0.73991,0.0001,24.74571]
[1777390440301,40.86,75912.04,0.0,0.73953,0.0001,24.7632]
[1777390444331,40.86,75905.91,0.0,0.73891,0.0001,24.79152]
[1777390449369,40.85,75901.49,0.0,0.73847,0.0001,24.81133]
[1777390454403,40.85,75898.85,0.0,0.73822,0.0001,24.82257]
[1777390457424,40.84,75892.94,0.0,0.73762,0.0001,24.84985]
[1777390462460,40.84,75892.43,0.0,0.7376,0.0001,24.85086]
[1777390467495,40.83,75896.11,0.0,0.73801,0.0001,24.83195]
[1777390469509,40.83,75901.66,0.0,0.7386,0.0001,24.80502]
[1777390474543,40.82,75902.58,0.0,0.73874,0.0001,24.79625]
[1777390479580,40.82,75907.07,0.0,0.73923,0.0001,24.77378]
[1777390484615,40.81,75908.16,0.0,0.73936,0.0001,24.76765]
[1777390489649,40.81,75909.47,0.0,0.73952,0.0001,24.7605]
[1777390491664,40.81,75914.93,0.0,0.7401,0.0001,24.73401]
[1777390496700,40.81,75919.04,0.0,0.74054,0.0001,24.71346]
[1777390501736,40.8,75915.36,0.0,0.74017,0.0001,24.73028]
[1777390502743,40.8,75908.81,0.0,0.73949,0.0001,24.76144]
[1777390507777,40.8,75909.56,0.0,0.7396,0.0001,24.75674]
[1777390512815,40.79,75906.47,0.0,0.7393,0.0001,24.77041]
[1777390514829,40.79,75913.27,0.0,0.74001,0.0001,24.73743]
[1777390519864,40.79,75908.52,0.0,0.73954,0.0001,24.75924]
[1777390523892,40.78,75899.56,0.0,0.73862,0.0001,24.80121]
[1777390526913,40.78,75897.88,0.0,0.73846,0.0001,24.80822]
[1777390528927,40.78,75891.31,0.0,0.73779,0.0001,24.83898]
[1777390531950,40.77,75881.22,0.0,0.73676,0.00011,24.8831]
[1777390532957,40.77,75874.59,0.0,0.73606,0.00011,24.91453]
[1777390537991,40.77,75874.35,0.0,0.73604,0.00011,24.91561]
[1777390542019,40.77,75869.15,0.0,0.73549,0.00011,24.94014]
[1777390547055,40.77,75868.37,0.0,0.73541,0.00011,24.94371]
[1777390552419,40.77,75869.01,0.0,0.73548,0.00011,24.94054]
[1777390556119,40.77,75874.76,0.0,0.73609,0.00011,24.91331]
[1777390557125,40.77,75889.08,0.0,0.73759,0.0001,24.84537]
[1777390559143,40.77,75892.58,0.0,0.73795,0.0001,24.82891]
[1777390564174,40.78,75891.08,0.0,0.73779,0.0001,24.83663]
[1777390566188,40.78,75883.02,0.0,0.73694,0.0001,24.87515]
[1777390567195,40.78,75882.8,0.0,0.73691,0.0001,24.87625]
[1777390569209,40.78,75889.83,0.0,0.73765,0.0001,24.84299]
[1777390572563,40.78,75882.59,0.0,0.73688,0.0001,24.87764]
[1777390575250,40.78,75874.93,0.0,0.73607,0.00011,24.9141]
[1777390578278,40.78,75881.51,0.0,0.73676,0.00011,24.88298]
[1777390579279,40.78,75887.72,0.0,0.73741,0.0001,24.85358]
[1777390580285,40.78,75894.92,0.0,0.73817,0.0001,24.81941]
[1777390581292,40.78,75894.78,0.0,0.73815,0.0001,24.8202]
[1777390586328,40.78,75889.73,0.0,0.73761,0.0001,24.84484]
[1777390591363,40.79,75886.35,0.0,0.73726,0.0001,24.85818]
[1777390596398,40.79,75895.85,0.0,0.73824,0.0001,24.81351]
[1777390598411,40.79,75897.81,0.0,0.73844,0.0001,24.80448]
[1777390602776,40.79,75890.62,0.0,0.73768,0.0001,24.83931]
[1777390609490,40.8,75891.2,0.0,0.73772,0.0001,24.83747]
[1777390614523,40.8,75893.1,0.0,0.73791,0.0001,24.82913]
[1777390619562,40.8,75893.35,0.0,0.73792,0.0001,24.82869]
[1777390620566,40.8,75899.74,0.0,0.73858,0.0001,24.79841]
[1777390622915,40.8,75910.08,0.0,0.73967,0.0001,24.74871]
[1777390625602,40.8,75916.33,0.0,0.74033,0.0001,24.71839]
[1777390626607,40.8,75922.25,0.0,0.74095,0.0001,24.68989]
[1777390629629,40.8,75923.74,0.0,0.7411,0.0001,24.68255]
[1777390630636,40.8,75915.69,0.0,0.74027,0.0001,24.72112]
[1777390631643,40.8,75914.9,0.0,0.74019,0.0001,24.7248]
[1777390636678,40.79,75917.38,0.0,0.74046,0.0001,24.71231]
[1777390641713,40.79,75918.88,0.0,0.74063,0.0001,24.70452]
[1777390646749,40.79,75921.89,0.0,0.74095,0.0001,24.68946]
[1777390648764,40.79,75931.77,0.0,0.74199,0.0001,24.64163]
[1777390649769,40.79,75921.14,0.0,0.74088,0.0001,24.69278]
[1777390650777,40.79,75920.58,0.0,0.74082,0.0001,24.69534]
[1777390655812,40.79,75922.37,0.0,0.74104,0.0001,24.68284]
[1777390658834,40.78,75932.63,0.0,0.74212,0.0001,24.63306]
[1777390659861,40.78,75961.3,0.0,0.74509,0.0001,24.49408]
[1777390660852,40.78,75961.3,0.0,0.74509,0.0001,24.49406]
[1777390661859,40.78,75981.24,0.0,0.74714,0.0001,24.39691]
[1777390662866,40.78,75976.2,0.0,0.74662,0.0001,24.42172]
[1777390667901,40.79,75975.26,0.0,0.7465,0.0001,24.42712]
[1777390672936,40.79,75975.88,0.0,0.74655,0.0001,24.42501]
[1777390676963,40.79,75968.15,0.0,0.74574,0.0001,24.46342]
[1777390682001,40.8,75978.08,0.0,0.74674,0.0001,24.41578]
[1777390687036,40.8,75979.1,0.0,0.74683,0.0001,24.41187]
[1777390689051,40.8,75986.1,0.0,0.74754,0.0001,24.37771]
[1777390690057,40.8,75992.49,0.0,0.7482,0.0001,24.34628]
[1777390695093,40.8,75992.07,0.0,0.74817,0.0001,24.34794]
[1777390696100,40.8,75981.31,0.0,0.74706,0.0001,24.4008]
[1777390697107,40.8,75972.95,0.0,0.7462,0.0001,24.44183]
[1777390699121,40.8,75966.35,0.0,0.74551,0.0001,24.47431]
[1777390704158,40.81,75963.31,0.0,0.74518,0.0001,24.48978]
[1777390709191,40.81,75957.87,0.0,0.74461,0.0001,24.51682]
[1777390712212,40.81,75949.51,0.0,0.74376,0.0001,24.55441]
[1777390713219,40.81,75945.94,0.0,0.74339,0.0001,24.57174]
[1777390716240,40.81,75941.62,0.0,0.74294,0.0001,24.59269]
[1777390719261,40.81,75948.36,0.0,0.74364,0.0001,24.56012]
[1777390724302,40.81,75947.68,0.0,0.74356,0.0001,24.56361]
[1777390729335,40.81,75945.6,0.0,0.74334,0.0001,24.5739]
[1777390731348,40.81,75938.31,0.0,0.74259,0.0001,24.60924]
[1777390732355,40.81,75933.11,0.0,0.74205,0.0001,24.63431]
[1777390733729,40.81,75926.63,0.0,0.74138,0.0001,24.66548]
[1777390734373,40.81,75926.63,0.0,0.74138,0.0001,24.66537]
[1777390739405,40.81,75925.66,0.0,0.74128,0.0001,24.66973]
[1777390743802,40.81,75915.02,0.0,0.74018,0.0001,24.72045]
[1777390747464,40.81,75924.7,0.0,0.7412,0.0001,24.6734]
[1777390748470,40.81,75933.68,0.0,0.74214,0.0001,24.63013]
[1777390753872,40.8,75938.03,0.0,0.74259,0.0001,24.6089]
[1777390755519,40.8,75940.04,0.0,0.7428,0.0001,24.59915]
[1777390760556,40.8,75939.7,0.0,0.74277,0.0001,24.60075]
[1777390762568,40.8,75948.23,0.0,0.74365,0.0001,24.55954]
[1777390767603,40.81,75962.48,0.0,0.74512,0.0001,24.49067]
[1777390770628,40.81,75967.58,0.0,0.74563,0.0001,24.46627]
[1777390772641,40.81,75972.64,0.0,0.74617,0.0001,24.43868]
[1777390777675,40.81,75976.98,0.0,0.7466,0.0001,24.41829]
[1777390782711,40.82,75977.05,0.0,0.74658,0.0001,24.41898]
[1777390786745,40.82,75984.89,0.0,0.74737,0.0001,24.38177]
[1777390791780,40.82,75987.85,0.0,0.74768,0.0001,24.36679]
[1777390796815,40.82,75986.94,0.0,0.7476,0.0001,24.37049]
[1777390801852,40.81,75980.15,0.0,0.74692,0.0001,24.40306]
[1777390806890,40.81,75982.18,0.0,0.74714,0.0001,24.3923]
[1777390811924,40.81,75982.9,0.0,0.74723,0.0001,24.38809]
[1777390816960,40.8,75980.6,0.0,0.74701,0.0001,24.39861]
[1777390821995,40.8,75980.62,0.0,0.74702,0.0001,24.39782]
[1777390827030,40.8,75982.49,0.0,0.74723,0.0001,24.38798]
[1777390829044,40.8,75988.94,0.0,0.7479,0.0001,24.35617]
[1777390830050,40.8,75995.34,0.0,0.74855,0.0001,24.3247]
[1777390835086,40.8,75991.51,0.0,0.74818,0.0001,24.33996]
[1777390840124,40.79,75993.96,0.0,0.74844,0.0001,24.32748]
[1777390845156,40.79,75994.65,0.0,0.74852,0.0001,24.32369]
[1777390850197,40.79,75996.86,0.0,0.74876,0.0001,24.31245]
[1777390855232,40.79,75992.72,0.0,0.74834,0.0001,24.33237]
[1777390860266,40.79,75996.85,0.0,0.74877,0.0001,24.31168]
[1777390865302,40.79,76002.34,0.0,0.74934,0.0001,24.28432]
[1777390869336,40.79,76010.67,0.0,0.75019,0.0001,24.24307]
[1777390870341,40.79,76025.91,0.0,0.75175,0.0001,24.16763]
[1777390871348,40.79,76028.96,0.0,0.75205,0.0001,24.15257]
[1777390876385,40.79,76023.91,0.0,0.75153,0.0001,24.17796]
[1777390881419,40.79,76022.26,0.0,0.75136,0.0001,24.18667]
[1777390886456,40.79,76024.35,0.0,0.75156,0.0001,24.17666]
[1777390888466,40.79,76016.11,0.0,0.75072,0.0001,24.21755]
[1777390890481,40.79,76010.14,0.0,0.75011,0.0001,24.24721]
[1777390895868,40.79,76006.35,0.0,0.74974,0.0001,24.2627]
[1777390899547,40.79,75999.64,0.0,0.74905,0.0001,24.29575]
[1777390900557,40.79,75999.68,0.0,0.74906,0.0001,24.29551]
[1777390905938,40.79,76001.65,0.0,0.74927,0.0001,24.28553]
[1777390908615,40.79,75988.25,0.0,0.7479,0.0001,24.35117]
[1777390913650,40.79,75987.62,0.0,0.74785,0.0001,24.35368]
[1777390917678,40.79,75982.37,0.0,0.74731,0.0001,24.379]
[1777390920698,40.78,75987.65,0.0,0.74787,0.0001,24.35252]
[1777390926080,40.78,75989.47,0.0,0.74807,0.0001,24.34294]
[1777390930769,40.78,75980.15,0.0,0.74712,0.0001,24.38834]
[1777390932788,40.78,75974.43,0.0,0.74653,0.0001,24.41649]
[1777390937819,40.78,75981.75,0.0,0.74726,0.0001,24.38133]
[1777390938830,40.78,75990.88,0.0,0.7482,0.0001,24.33642]
[1777390943860,40.78,75987.29,0.0,0.74785,0.0001,24.35347]
[1777390948895,40.78,75989.27,0.0,0.74806,0.0001,24.34304]
[1777390953930,40.77,75985.58,0.0,0.74772,0.0001,24.35705]
[1777390958965,40.77,75988.96,0.0,0.74808,0.0001,24.3398]
[1777390963999,40.77,75987.69,0.0,0.74796,0.0001,24.34553]
[1777390969035,40.77,75986.51,0.0,0.74785,0.0001,24.35072]
[1777390974070,40.77,75984.77,0.0,0.74768,0.0001,24.35865]
[1777390979105,40.76,75984.98,0.0,0.74772,0.0001,24.35697]
[1777390982126,40.76,75978.28,0.0,0.74703,0.0001,24.38966]
[1777390983133,40.76,75971.03,0.0,0.74628,0.0001,24.42531]
[1777390988168,40.77,75969.47,0.0,0.74611,0.0001,24.4338]
[1777390993202,40.77,75971.85,0.0,0.74634,0.0001,24.42294]
[1777390998239,40.77,75968.84,0.0,0.74601,0.0001,24.43838]
[1777391003273,40.77,75967.29,0.0,0.74584,0.0001,24.44655]
[1777391008307,40.78,75966.24,0.0,0.74572,0.0001,24.45226]
[1777391013343,40.78,75952.57,0.0,0.74431,0.0001,24.51627]
[1777391014350,40.78,75944.97,0.0,0.74352,0.0001,24.55317]
[1777391019384,40.78,75941.74,0.0,0.74319,0.0001,24.56895]
[1777391023413,40.78,75934.12,0.0,0.74239,0.0001,24.60586]
[1777391028447,40.78,75931.05,0.0,0.74208,0.0001,24.62059]
[1777391033488,40.78,75931.24,0.0,0.7421,0.0001,24.61963]
[1777391038522,40.78,75931.16,0.0,0.74209,0.0001,24.61995]
[1777391043558,40.78,75930.97,0.0,0.74207,0.0001,24.62082]
[1777391046580,40.78,75939.08,0.0,0.74291,0.0001,24.58166]
[1777391051615,40.78,75936.08,0.0,0.7426,0.0001,24.59633]
[1777391056991,40.78,75932.75,0.0,0.74225,0.0001,24.61253]
[1777391062692,40.78,75929.07,0.0,0.74187,0.0001,24.63025]
[1777391064706,40.78,75916.96,0.0,0.74061,0.0001,24.68846]
[1777391065713,40.78,75911.75,0.0,0.74007,0.0001,24.71337]
[1777391069743,40.78,75911.13,0.0,0.74001,0.0001,24.71588]
[1777391070750,40.78,75916.87,0.0,0.74061,0.0001,24.68814]
[1777391071757,40.78,75922.23,0.0,0.74119,0.0001,24.65907]
[1777391077134,40.78,75924.4,0.0,0.74142,0.0001,24.64837]
[1777391082834,40.78,75924.67,0.0,0.74146,0.0001,24.64678]
[1777391087869,40.77,75923.25,0.0,0.74132,0.0001,24.65322]
[1777391092904,40.77,75924.2,0.0,0.74142,0.0001,24.6483]
[1777391097273,40.77,75916.37,0.0,0.74061,0.0001,24.68571]
[1777391102974,40.77,75918.16,0.0,0.74082,0.0001,24.67632]
[1777391109018,40.76,75914.89,0.0,0.74049,0.0001,24.69128]
[1777391114053,40.76,75917.72,0.0,0.7408,0.0001,24.67699]
[1777391117413,40.76,75912.16,0.0,0.74022,0.0001,24.70341]
[1777391118084,40.76,75912.16,0.0,0.74023,0.0001,24.70307]
[1777391120098,40.76,75903.42,0.0,0.73933,0.0001,24.74453]
[1777391125153,40.75,75903.5,0.0,0.73936,0.0001,24.74312]
[1777391126147,40.75,75916.31,0.0,0.7407,0.0001,24.68156]
[1777391131182,40.75,75915.15,0.0,0.74061,0.0001,24.68336]
[1777391136217,40.75,75915.94,0.0,0.7407,0.0001,24.67888]
[1777391137571,40.75,75910.04,0.0,0.74009,0.0001,24.70707]
[1777391138231,40.75,75910.04,0.0,0.74009,0.0001,24.70677]
[1777391139238,40.74,75904.97,0.0,0.73957,0.0001,24.73088]
[1777391142259,40.74,75913.89,0.0,0.74051,0.0001,24.68756]
[1777391143273,40.74,75926.1,0.0,0.74179,0.0001,24.62866]
[1777391144277,40.74,75926.1,0.0,0.74179,0.0001,24.62858]
[1777391145284,40.74,75940.08,0.0,0.74324,0.0001,24.561]
[1777391146290,40.74,75946.52,0.0,0.74391,0.0001,24.52979]
[1777391149311,40.74,75940.49,0.0,0.74328,0.0001,24.55908]
[1777391154348,40.74,75939.4,0.0,0.74317,0.0001,24.56436]
[1777391157711,40.74,75953.09,0.0,0.74459,0.0001,24.49796]
[1777391159381,40.74,75955.38,0.0,0.74482,0.0001,24.48698]
[1777391164418,40.74,75948.93,0.0,0.74415,0.0001,24.51878]
[1777391166431,40.74,75941.97,0.0,0.74342,0.0001,24.55263]
[1777391168447,40.74,75930.57,0.0,0.74224,0.0001,24.60778]
[1777391173482,40.74,75924.93,0.0,0.74165,0.0001,24.63483]
[1777391177510,40.74,75935.95,0.0,0.7428,0.0001,24.58141]
[1777391180530,40.74,75941.11,0.0,0.74334,0.0001,24.55646]
[1777391185567,40.74,75939.85,0.0,0.74321,0.0001,24.56261]
[1777391190600,40.74,75941.42,0.0,0.74337,0.0001,24.55509]
[1777391195639,40.74,75946.3,0.0,0.74389,0.0001,24.52839]
[1777391196646,40.74,75952.63,0.0,0.74455,0.0001,24.49763]
[1777391197653,40.75,75953.46,0.0,0.74463,0.0001,24.49369]
[1777391202688,40.75,75944.3,0.0,0.74367,0.0001,24.53869]
[1777391204703,40.75,75944.02,0.0,0.74364,0.0001,24.54019]
[1777391209738,40.75,75943.23,0.0,0.74355,0.0001,24.5443]
[1777391214772,40.75,75943.28,0.0,0.74355,0.0001,24.5443]
[1777391215780,40.75,75936.63,0.0,0.74286,0.0001,24.57662]
[1777391218136,40.75,75935.38,0.0,0.74273,0.0001,24.5827]
[1777391223836,40.75,75939.28,0.0,0.74313,0.0001,24.56394]
[1777391226860,40.75,75934.03,0.0,0.74259,0.0001,24.58939]
[1777391229880,40.75,75924.91,0.0,0.74164,0.0001,24.63338]
[1777391234916,40.75,75927.49,0.0,0.74191,0.0001,24.62066]
[1777391239951,40.75,75933.89,0.0,0.74258,0.0001,24.58945]
[1777391241964,40.75,75939.1,0.0,0.74312,0.0001,24.56424]
[1777391247000,40.75,75937.44,0.0,0.74295,0.0001,24.57225]
[1777391252035,40.75,75942.37,0.0,0.74348,0.0001,24.54515]
[1777391257072,40.75,75941.48,0.0,0.74339,0.0001,24.54962]
[1777391258420,40.75,75948.77,0.0,0.74414,0.0001,24.5143]
[1777391263113,40.75,75952.07,0.0,0.74447,0.0001,24.49867]
[1777391264119,40.75,75960.83,0.0,0.74538,0.0001,24.45617]
[1777391269172,40.75,75961.68,0.0,0.74545,0.0001,24.45264]
[1777391274230,40.76,75960.91,0.0,0.74536,0.0001,24.45733]
[1777391276238,40.76,75955.2,0.0,0.74476,0.0001,24.48539]
[1777391278568,40.76,75942.85,0.0,0.74348,0.0001,24.54547]
[1777391279259,40.76,75942.85,0.0,0.74348,0.0001,24.54563]
[1777391280266,40.76,75935.13,0.0,0.74267,0.0001,24.583]
[1777391281272,40.76,75935.02,0.0,0.74266,0.0001,24.58357]
[1777391286308,40.76,75934.18,0.0,0.74257,0.0001,24.58772]
[1777391291341,40.76,75934.93,0.0,0.74265,0.0001,24.58423]
[1777391296377,40.76,75934.91,0.0,0.74264,0.0001,24.5844]
[1777391300406,40.76,75928.73,0.0,0.742,0.0001,24.61424]
[1777391305440,40.76,75918.95,0.0,0.74099,0.0001,24.66107]
[1777391306447,40.76,75913.35,0.0,0.74041,0.0001,24.68786]
[1777391311482,40.76,75914.13,0.0,0.74052,0.0001,24.6803]
[1777391315510,40.76,75898.59,0.0,0.73891,0.0001,24.75416]
[1777391320545,40.75,75903.13,0.0,0.7394,0.0001,24.73143]
[1777391325580,40.75,75902.8,0.0,0.73939,0.0001,24.73204]
[1777391328602,40.74,75910.8,0.0,0.74024,0.0001,24.69313]
[1777391333636,40.74,75913.71,0.0,0.74056,0.0001,24.67834]
[1777391335654,40.74,75921.59,0.0,0.74138,0.0001,24.64016]
[1777391340685,40.74,75915.27,0.0,0.74074,0.0001,24.67003]
[1777391342699,40.74,75909.82,0.0,0.74017,0.0001,24.69591]
[1777391344716,40.73,75915.98,0.0,0.74082,0.0001,24.66604]
[1777391348741,40.73,75910.71,0.0,0.74028,0.0001,24.69083]
[1777391353777,40.73,75912.22,0.0,0.74045,0.0001,24.68285]
[1777391358814,40.73,75915.21,0.0,0.74078,0.0001,24.6678]
[1777391361833,40.73,75921.95,0.0,0.74149,0.0001,24.63504]
[1777391366867,40.72,75928.11,0.0,0.74214,0.0001,24.60497]
[1777391370896,40.72,75918.49,0.0,0.74114,0.0001,24.65115]
[1777391371905,40.72,75911.78,0.0,0.74046,0.0001,24.68009]
[1777391372910,40.72,75910.03,0.0,0.74028,0.0001,24.68837]
[1777391377945,40.72,75916.5,0.0,0.74097,0.0001,24.65656]
[1777391382980,40.72,75915.35,0.0,0.74086,0.0001,24.66146]
[1777391388015,40.71,75918.65,0.0,0.74122,0.0001,24.64503]
[1777391393050,40.71,75921.41,0.0,0.74152,0.0001,24.631]
[1777391398085,40.71,75924.8,0.0,0.74188,0.0001,24.61415]
[1777391403121,40.71,75935.9,0.0,0.74305,0.0001,24.56004]
[1777391407150,40.71,75942.73,0.0,0.74376,0.0001,24.52686]
[1777391408157,40.71,75949.84,0.0,0.74449,0.0001,24.49234]
[1777391413192,40.71,75950.12,0.0,0.74452,0.0001,24.49133]
[1777391418226,40.71,75949.24,0.0,0.74442,0.0001,24.49595]
[1777391423262,40.71,75947.41,0.0,0.74422,0.0001,24.5052]
[1777391428296,40.71,75938.49,0.0,0.74329,0.0001,24.54875]
[1777391429625,40.71,75932.29,0.0,0.74265,0.0001,24.57879]
[1777391431318,40.71,75929.63,0.0,0.74239,0.0001,24.58836]
[1777391436353,40.71,75928.69,0.0,0.7423,0.0001,24.59269]
[1777391441389,40.71,75940.65,0.0,0.74354,0.0001,24.5346]
[1777391443401,40.71,75947.84,0.0,0.74429,0.0001,24.49976]
[1777391446423,40.71,75953.17,0.0,0.74483,0.0001,24.47406]
[1777391449765,40.71,75961.12,0.0,0.74565,0.0001,24.43558]
[1777391450451,40.71,75961.12,0.0,0.74566,0.0001,24.43535]
[1777391451459,40.71,75967.6,0.0,0.74633,0.0001,24.40348]
[1777391456493,40.71,75970.86,0.0,0.74668,0.0001,24.38666]
[1777391461527,40.71,75973.42,0.0,0.74696,0.0001,24.37329]
[1777391466564,40.7,75974.46,0.0,0.74708,0.0001,24.36744]
[1777391469906,40.7,75971.82,0.0,0.74682,0.0001,24.37987]
[1777391472607,40.7,75974.74,0.0,0.74713,0.0001,24.36508]
[1777391473631,40.7,75987.18,0.0,0.74842,0.0001,24.30377]
[1777391474621,40.7,75987.18,0.0,0.74842,0.0001,24.3037]
[1777391476640,40.7,75996.71,0.0,0.7494,0.0001,24.25659]
[1777391477641,40.7,76008.23,0.0,0.75058,0.0001,24.19963]
[1777391482677,40.7,76011.32,0.0,0.75089,0.0001,24.18457]
[1777391487712,40.7,76011.92,0.0,0.75094,0.0001,24.18188]
[1777391490067,40.7,76002.54,0.0,0.74998,0.0001,24.22846]
[1777391491739,40.7,76000.99,0.0,0.74984,0.0001,24.23286]
[1777391496778,40.7,75999.59,0.0,0.7497,0.0001,24.23971]
[1777391501810,40.7,75997.05,0.0,0.74944,0.0001,24.25205]
[1777391506845,40.7,75996.01,0.0,0.74934,0.0001,24.25693]
[1777391511880,40.7,75998.31,0.0,0.74958,0.0001,24.24528]
[1777391516915,40.7,75999.09,0.0,0.74967,0.0001,24.24113]
[1777391521950,40.69,76000.98,0.0,0.74987,0.0001,24.23151]
[1777391524975,40.69,76011.12,0.0,0.75091,0.0001,24.18121]
[1777391530010,40.69,76014.47,0.0,0.75125,0.0001,24.16468]
[1777391531013,40.69,76021.11,0.0,0.75193,0.0001,24.13156]
[1777391536048,40.69,76023.47,0.0,0.75218,0.0001,24.11938]
[1777391539069,40.69,76018.22,0.0,0.75164,0.0001,24.14533]
[1777391540076,40.69,76010.81,0.0,0.75089,0.0001,24.18216]
[1777391542090,40.69,76004.31,0.0,0.75022,0.0001,24.21438]
[1777391546118,40.69,76010.04,0.0,0.75081,0.0001,24.18593]
[1777391548132,40.69,76013.58,0.0,0.75117,0.0001,24.16843]
[1777391553167,40.69,76010.56,0.0,0.75088,0.0001,24.17995]
[1777391558202,40.69,76011.41,0.0,0.75097,0.0001,24.17591]
[1777391560578,40.69,76018.35,0.0,0.75168,0.0001,24.14142]
[1777391566258,40.69,76018.53,0.0,0.7517,0.0001,24.14051]
[1777391571293,40.69,76019.32,0.0,0.75178,0.0001,24.13661]
[1777391576328,40.69,76023.95,0.0,0.75225,0.0001,24.11369]
[1777391581364,40.69,76021.02,0.0,0.75194,0.0001,24.12865]
[1777391583377,40.69,76015.5,0.0,0.75137,0.0001,24.15631]
[1777391587405,40.7,76011.37,0.0,0.75094,0.0001,24.17714]
[1777391588412,40.7,76006.08,0.0,0.7504,0.0001,24.20339]
[1777391590788,40.7,76014.44,0.0,0.75125,0.0001,24.16204]
[1777391596475,40.7,76015.38,0.0,0.75134,0.0001,24.15784]
[1777391601505,40.7,76014.2,0.0,0.75121,0.0001,24.16406]
[1777391606540,40.7,76013.34,0.0,0.75112,0.0001,24.1687]
[1777391611583,40.7,76017.15,0.0,0.75152,0.0001,24.14672]
[1777391616613,40.7,76020.5,0.0,0.75186,0.0001,24.13023]
[1777391619635,40.71,76034.9,0.0,0.7533,0.0001,24.05968]
[1777391624671,40.71,76028.18,0.0,0.75261,0.0001,24.09371]
[1777391629705,40.71,76017.86,0.0,0.75155,0.0001,24.14534]
[1777391634740,40.71,76018.96,0.0,0.75166,0.0001,24.13998]
[1777391639775,40.71,76019.52,0.0,0.75172,0.0001,24.13715]
[1777391642797,40.71,76028.41,0.0,0.75264,0.0001,24.09216]
[1777391643805,40.7,76045.65,0.0,0.75442,0.0001,24.00461]
[1777391644812,40.7,76052.07,0.0,0.75509,0.0001,23.97139]
[1777391648844,40.68,76045.25,0.0,0.75448,0.0001,24.00136]
[1777391653880,40.67,76042.64,0.0,0.75425,0.0001,24.01261]
[1777391655894,40.67,76048.2,0.0,0.75484,0.0001,23.98345]
[1777391660931,40.67,76045.31,0.0,0.75456,0.0001,23.99726]
[1777391665963,40.66,76041.42,0.0,0.75418,0.0001,24.01593]
[1777391668985,40.66,76046.95,0.0,0.75475,0.0001,23.98778]
[1777391672016,40.66,76037.28,0.0,0.7538,0.0001,24.03249]
[1777391677042,40.66,76038.43,0.0,0.75393,0.0001,24.0258]
[1777391682077,40.65,76038.09,0.0,0.75391,0.0001,24.02663]
[1777391687112,40.65,76047.16,0.0,0.75485,0.0001,23.9804]
[1777391692147,40.65,76052.51,0.0,0.7554,0.0001,23.95299]
[1777391697183,40.65,76054.64,0.0,0.75562,0.0001,23.94184]
[1777391702216,40.64,76056.21,0.0,0.7558,0.0001,23.93309]
[1777391707253,40.64,76049.76,0.0,0.75515,0.0001,23.96512]
[1777391712287,40.64,76047.64,0.0,0.75495,0.0001,23.9752]
[1777391717321,40.64,76046.2,0.0,0.75482,0.0001,23.98177]
[1777391721722,40.64,76056.6,0.0,0.75588,0.0001,23.92878]
[1777391727392,40.63,76056.8,0.0,0.75591,0.0001,23.92732]
[1777391732427,40.63,76054.37,0.0,0.75569,0.0001,23.93585]
[1777391737463,40.63,76052.9,0.0,0.75555,0.0001,23.9428]
[1777391742496,40.63,76049.46,0.0,0.75521,0.0001,23.95963]
[1777391747531,40.63,76052.62,0.0,0.75554,0.0001,23.94315]
[1777391749545,40.63,76045.97,0.0,0.75487,0.0001,23.97637]
[1777391750553,40.63,76032.28,0.0,0.75349,0.0001,24.04489]
[1777391751935,40.62,76030.96,0.0,0.75336,0.0001,24.05105]
[1777391756594,40.62,76025.35,0.0,0.75281,0.0001,24.07794]
[1777391762005,40.61,76021.39,0.0,0.75243,0.0001,24.09644]
[1777391765659,40.61,76015.3,0.0,0.75183,0.0001,24.12579]
[1777391770693,40.61,76012.45,0.0,0.75155,0.0001,24.13937]
[1777391775728,40.61,76013.16,0.0,0.75163,0.0001,24.1354]
[1777391780763,40.6,76010.56,0.0,0.75137,0.0001,24.148]
[1777391785798,40.6,76006.59,0.0,0.75097,0.0001,24.16734]
[1777391790833,40.6,76008.22,0.0,0.75115,0.0001,24.15884]
[1777391795868,40.6,76009.38,0.0,0.75129,0.0001,24.14931]
[1777391797882,40.6,76014.5,0.0,0.75183,0.0001,24.12333]
[1777391802917,40.59,76017.84,0.0,0.75219,0.0001,24.10556]
[1777391807953,40.59,76021.58,0.0,0.75259,0.0001,24.08592]
[1777391812987,40.59,76020.0,0.0,0.75245,0.0001,24.09288]
[1777391817016,40.58,76030.48,0.0,0.75353,0.0001,24.03975]
[1777391822429,40.58,76034.23,0.0,0.75392,0.0001,24.02029]
[1777391824065,40.58,76045.64,0.0,0.75509,0.0001,23.96276]
[1777391827086,40.58,76040.92,0.0,0.75461,0.0001,23.98624]
[1777391832121,40.58,76045.3,0.0,0.75507,0.0001,23.96367]
[1777391836156,40.58,76050.53,0.0,0.75561,0.0001,23.93689]
[1777391840177,40.57,76055.58,0.0,0.75613,0.0001,23.91109]
[1777391842192,40.57,76047.55,0.0,0.75532,0.0001,23.95138]
[1777391847232,40.57,76054.77,0.0,0.75606,0.0001,23.91436]
[1777391852268,40.57,76058.13,0.0,0.75643,0.0001,23.89366]
[1777391857302,40.57,76062.0,0.0,0.75683,0.0001,23.87369]
[1777391862337,40.57,76062.48,0.0,0.75688,0.0001,23.87099]
[1777391867371,40.57,76059.4,0.0,0.75658,0.0001,23.88625]
[1777391871400,40.56,76052.58,0.0,0.75589,0.0001,23.92037]
[1777391876434,40.56,76051.76,0.0,0.75582,0.0001,23.92399]
[1777391881470,40.56,76050.68,0.0,0.75572,0.0001,23.9289]
[1777391886505,40.56,76054.19,0.0,0.75608,0.0001,23.91065]
[1777391891540,40.56,76049.13,0.0,0.75558,0.0001,23.93555]
[1777391892918,40.56,76042.63,0.0,0.75493,0.0001,23.96798]
[1777391899595,40.55,76040.71,0.0,0.75475,0.0001,23.97657]
[1777391904634,40.55,76037.02,0.0,0.75439,0.0001,23.99422]
[1777391909666,40.54,76036.08,0.0,0.75432,0.0001,23.99802]
[1777391914701,40.54,76032.78,0.0,0.75402,0.0001,24.01042]
[1777391919736,40.54,76033.61,0.0,0.75412,0.0001,24.0051]
[1777391924771,40.53,76031.44,0.0,0.75392,0.0001,24.01508]
[1777391926785,40.53,76026.4,0.0,0.75341,0.0001,24.03998]
[1777391929806,40.53,76020.82,0.0,0.75286,0.0001,24.06727]
[1777391934842,40.52,76017.39,0.0,0.75253,0.0001,24.08331]
[1777391939878,40.52,76014.4,0.0,0.75224,0.0001,24.09712]
[1777391941892,40.52,76008.65,0.0,0.75166,0.0001,24.12549]
[1777391947933,40.51,76005.92,0.0,0.7514,0.0001,24.1379]
[1777391953343,40.51,76004.67,0.0,0.7513,0.0001,24.14296]
[1777391959010,40.5,76001.84,0.0,0.75104,0.0001,24.15554]
[1777391964050,40.5,76000.29,0.0,0.7509,0.0001,24.16218]
[1777391969085,40.5,76000.75,0.0,0.75097,0.0001,24.15887]
[1777391974119,40.49,76000.21,0.0,0.75095,0.0001,24.15728]
[1777391979155,40.49,76001.25,0.0,0.75108,0.0001,24.15091]
[1777391981170,40.47,76010.45,0.0,0.75211,0.0001,24.1005]
[1777391983560,40.46,76016.11,0.0,0.75273,0.0001,24.07017]
[1777391989225,40.46,76018.92,0.0,0.75303,0.0001,24.05505]
[1777391992246,40.46,76028.24,0.0,0.754,0.0001,24.00776]
[1777391993252,40.46,76036.13,0.0,0.7548,0.0001,23.96792]
[1777391998289,40.45,76032.69,0.0,0.75446,0.0001,23.98487]
[1777392003324,40.45,76030.31,0.0,0.75423,0.0001,23.99637]
[1777392006346,40.45,76018.41,0.0,0.75302,0.0001,24.05579]
[1777392007352,40.44,76011.22,0.0,0.75232,0.0001,24.08964]
[1777392009366,40.43,76004.01,0.0,0.75163,0.0001,24.12315]
[1777392014402,40.43,75998.78,0.0,0.75112,0.0001,24.14801]
[1777392015410,40.43,75991.69,0.0,0.7504,0.0001,24.18309]
[1777392020452,40.42,75995.59,0.0,0.75083,0.0001,24.16198]
[1777392021456,40.42,76000.69,0.0,0.75135,0.0001,24.13648]
[1777392023471,40.42,76003.45,0.0,0.75165,0.0001,24.12216]
[1777392027496,40.41,75997.18,0.0,0.75103,0.0001,24.15229]
[1777392032530,40.41,75995.13,0.0,0.75086,0.0001,24.15797]
[1777392037565,40.4,76000.1,0.0,0.7514,0.0001,24.13183]
[1777392042600,40.4,76000.24,0.0,0.75143,0.0001,24.13]
[1777392047635,40.39,76012.25,0.0,0.75272,0.0001,24.06703]
[1777392048642,40.39,76012.46,0.0,0.75274,0.0001,24.06583]
[1777392053678,40.39,76016.86,0.0,0.75321,0.0001,24.04302]
[1777392058713,40.38,76014.29,0.0,0.75296,0.0001,24.05534]
[1777392064152,40.38,76025.08,0.0,0.75408,0.0001,24.00034]
[1777392064754,40.38,76025.08,0.0,0.75408,0.0001,24.00026]
[1777392069795,40.38,76018.92,0.0,0.75345,0.0001,24.03094]
[1777392072813,40.38,76016.05,0.0,0.75317,0.0001,24.04503]
[1777392077850,40.37,76020.51,0.0,0.75364,0.0001,24.02191]
[1777392082904,40.37,76022.71,0.0,0.75387,0.0001,24.01027]
[1777392084897,40.37,76027.17,0.0,0.75433,0.0001,23.98759]
[1777392089933,40.37,76022.41,0.0,0.75385,0.0001,24.01128]
[1777392094371,40.37,76037.43,0.0,0.75541,0.0001,23.93175]
[1777392100019,40.37,76040.8,0.0,0.75576,0.0001,23.91469]
[1777392105041,40.37,76038.43,0.0,0.75551,0.0001,23.92679]
[1777392109069,40.37,76044.32,0.0,0.75611,0.0001,23.89698]
[1777392114510,40.37,76044.34,0.0,0.75609,0.0001,23.89792]
[1777392121153,40.38,76045.44,0.0,0.7562,0.0001,23.89261]
[1777392126194,40.38,76045.83,0.0,0.75624,0.0001,23.89088]
[1777392128202,40.38,76063.89,0.0,0.75808,0.0001,23.79869]
[1777392129209,40.37,76063.89,0.0,0.75808,0.0001,23.79843]
[1777392133237,40.37,76069.01,0.0,0.75862,0.0001,23.77126]
[1777392138273,40.37,76068.81,0.0,0.75862,0.0001,23.77105]
[1777392139278,40.36,76060.13,0.0,0.75775,0.0001,23.81511]
[1777392140287,40.36,76053.72,0.0,0.7571,0.0001,23.84747]
[1777392141297,40.36,76048.28,0.0,0.75655,0.0001,23.87489]
[1777392142302,40.36,76042.93,0.0,0.75601,0.0001,23.90207]
[1777392147338,40.36,76044.14,0.0,0.75613,0.0001,23.89616]
[1777392152371,40.37,76036.8,0.0,0.75539,0.0001,23.9306]
[1777392154791,40.37,76027.07,0.0,0.75439,0.0001,23.97976]
[1777392157407,40.36,76021.8,0.0,0.75386,0.0001,24.00623]
[1777392162442,40.36,76025.25,0.0,0.75422,0.0001,23.98837]
[1777392167477,40.36,76023.67,0.0,0.75406,0.0001,23.99595]
[1777392171505,40.36,76016.88,0.0,0.75338,0.0001,24.02983]
[1777392173519,40.36,76014.09,0.0,0.75309,0.0001,24.04361]
[1777392178554,40.36,76016.64,0.0,0.75337,0.0001,24.02985]
[1777392183593,40.35,76011.51,0.0,0.75286,0.0001,24.05483]
[1777392185604,40.35,76016.86,0.0,0.75342,0.0001,24.02753]
[1777392188625,40.35,76023.11,0.0,0.75407,0.0001,23.99557]
[1777392193662,40.35,76024.78,0.0,0.75425,0.0001,23.98659]
[1777392198694,40.35,76019.52,0.0,0.75372,0.0001,24.01253]
[1777392203730,40.34,76015.71,0.0,0.75334,0.0001,24.03113]
[1777392208784,40.34,76014.89,0.0,0.75327,0.0001,24.03456]
[1777392213819,40.34,76014.83,0.0,0.7533,0.0001,24.03091]
[1777392215832,40.34,76020.45,0.0,0.75388,0.0001,24.0023]
[1777392217846,40.34,76019.89,0.0,0.75383,0.0001,24.00495]
[1777392222883,40.33,76019.38,0.0,0.75378,0.0001,24.007]
[1777392225299,40.33,76025.48,0.0,0.75441,0.0001,23.97599]
[1777392229931,40.33,76035.73,0.0,0.75547,0.0001,23.9238]
[1777392230937,40.33,76039.0,0.0,0.7558,0.0001,23.90723]
[1777392235972,40.33,76035.64,0.0,0.75545,0.0001,23.9244]
[1777392237991,40.33,76044.61,0.0,0.75637,0.0001,23.87888]
[1777392238997,40.33,76053.34,0.0,0.75727,0.0001,23.83409]
[1777392240004,40.33,76049.3,0.0,0.75685,0.0001,23.85479]
[1777392241013,40.33,76042.84,0.0,0.75619,0.0001,23.88775]
[1777392246048,40.33,76044.87,0.0,0.75639,0.0001,23.87783]
[1777392251084,40.33,76039.47,0.0,0.75585,0.0001,23.90476]
[1777392255112,40.33,76034.45,0.0,0.75533,0.0001,23.93037]
[1777392260147,40.33,76033.5,0.0,0.75524,0.0001,23.93528]
[1777392265578,40.33,76038.29,0.0,0.75572,0.0001,23.91106]
[1777392271224,40.33,76039.74,0.0,0.75589,0.0001,23.90061]
[1777392273238,40.33,76048.2,0.0,0.75675,0.0001,23.85771]
[1777392275652,40.34,76050.28,0.0,0.75696,0.0001,23.84733]
[1777392281294,40.33,76050.96,0.0,0.75703,0.0001,23.8437]
[1777392286329,40.33,76049.44,0.0,0.75688,0.0001,23.8512]
[1777392291363,40.34,76040.32,0.0,0.75594,0.0001,23.89812]
[1777392293378,40.34,76042.41,0.0,0.75615,0.0001,23.88762]
[1777392295794,40.34,76045.14,0.0,0.75642,0.0001,23.87401]
[1777392301434,40.34,76040.65,0.0,0.75596,0.0001,23.89728]
[1777392306469,40.34,76036.97,0.0,0.75557,0.0001,23.91624]
[1777392310497,40.34,76016.0,0.0,0.75342,0.0001,24.02245]
[1777392311504,40.34,76016.46,0.0,0.75347,0.0001,24.02005]
[1777392316539,40.34,76012.56,0.0,0.75308,0.0001,24.03919]
[1777392321574,40.34,76014.4,0.0,0.75328,0.0001,24.02926]
[1777392326609,40.33,76014.06,0.0,0.75326,0.0001,24.03029]
[1777392331644,40.33,76016.84,0.0,0.75358,0.0001,24.01235]
[1777392333658,40.33,76022.06,0.0,0.75412,0.0001,23.98575]
[1777392338693,40.33,76022.7,0.0,0.75419,0.0001,23.98206]
[1777392343727,40.33,76021.54,0.0,0.75408,0.0001,23.98752]
[1777392348766,40.33,76025.66,0.0,0.75451,0.0001,23.9663]
[1777392351789,40.32,76018.88,0.0,0.75382,0.0001,24.00041]
[1777392356820,40.32,76015.16,0.0,0.75345,0.0001,24.0187]
[1777392361855,40.32,76014.24,0.0,0.75336,0.0001,24.02276]
[1777392366890,40.32,76022.34,0.0,0.75421,0.0001,23.98121]
[1777392372932,40.32,76022.7,0.0,0.75425,0.0001,23.97895]
[1777392377967,40.31,76017.27,0.0,0.7537,0.0001,24.00601]
[1777392383002,40.31,76016.06,0.0,0.75359,0.0001,24.01173]
[1777392388046,40.31,76019.47,0.0,0.75394,0.0001,23.99422]
[1777392392070,40.31,76014.43,0.0,0.75345,0.0001,24.01621]
[1777392394083,40.31,76008.85,0.0,0.75288,0.0001,24.04419]
[1777392399119,40.31,76004.0,0.0,0.75239,0.0001,24.06811]
[1777392401133,40.31,76004.71,0.0,0.75246,0.0001,24.06426]
[1777392406603,40.31,76004.21,0.0,0.75243,0.0001,24.06609]
[1777392409189,40.3,75995.61,0.0,0.75155,0.0001,24.10888]
[1777392410195,40.3,75990.98,0.0,0.75107,0.0001,24.13192]
[1777392415231,40.3,75986.85,0.0,0.75067,0.0001,24.15156]
[1777392420269,40.29,75984.09,0.0,0.7504,0.0001,24.16433]
[1777392425303,40.29,75982.9,0.0,0.7503,0.0001,24.1692]
[1777392429333,40.29,75969.08,0.0,0.74888,0.0001,24.2374]
[1777392430339,40.29,75964.67,0.0,0.74843,0.0001,24.25909]
[1777392433360,40.28,75970.17,0.0,0.74902,0.0001,24.23077]
[1777392434367,40.28,75975.36,0.0,0.74956,0.0001,24.20458]
[1777392436815,40.28,75976.8,0.0,0.74972,0.0001,24.1969]
[1777392442423,40.27,75974.96,0.0,0.74956,0.0001,24.20472]
[1777392444437,40.27,75982.58,0.0,0.75036,0.0001,24.16615]
[1777392446885,40.27,75987.38,0.0,0.75086,0.0001,24.14174]
[1777392451486,40.27,75995.03,0.0,0.75169,0.0001,24.0993]
[1777392456955,40.27,75998.38,0.0,0.75204,0.0001,24.0818]
[1777392462566,40.26,76006.56,0.0,0.7529,0.0001,24.04011]
[1777392463573,40.26,76012.96,0.0,0.75356,0.0001,24.00772]
[1777392464580,40.26,76017.84,0.0,0.75406,0.0001,23.98302]
[1777392467028,40.26,76023.81,0.0,0.75467,0.0001,23.95285]
[1777392472637,40.26,76024.54,0.0,0.75474,0.0001,23.94939]
[1777392474650,40.27,76016.07,0.0,0.75387,0.0001,23.99239]
[1777392475657,40.27,76016.71,0.0,0.75393,0.0001,23.98915]
[1777392480692,40.27,76016.5,0.0,0.75391,0.0001,23.99025]
[1777392485726,40.27,76019.04,0.0,0.75417,0.0001,23.97749]
[1777392490761,40.27,76021.77,0.0,0.75445,0.0001,23.96379]
[1777392494790,40.27,76029.81,0.0,0.75527,0.0001,23.92317]
[1777392495799,40.27,76038.39,0.0,0.75615,0.0001,23.87963]
[1777392496808,40.27,76038.66,0.0,0.75617,0.0001,23.87839]
[1777392501839,40.26,76042.72,0.0,0.7566,0.0001,23.85694]
[1777392506878,40.26,76038.93,0.0,0.75624,0.0001,23.87499]
[1777392511912,40.25,76041.16,0.0,0.75651,0.0001,23.85886]
[1777392516948,40.25,76037.06,0.0,0.75611,0.0001,23.87878]
[1777392518963,40.25,76031.59,0.0,0.75555,0.0001,23.90668]
[1777392523999,40.25,76032.74,0.0,0.75566,0.0001,23.90128]
[1777392525012,40.25,76027.07,0.0,0.75508,0.0001,23.93021]
[1777392529037,40.25,76020.09,0.0,0.75435,0.0001,23.966]
[1777392534073,40.26,76020.01,0.0,0.75434,0.0001,23.96663]
[1777392535078,40.26,76002.88,0.0,0.75258,0.0001,24.05322]
[1777392536085,40.26,75996.48,0.0,0.75192,0.0001,24.08537]
[1777392541119,40.25,75987.65,0.0,0.75102,0.0001,24.12916]
[1777392543134,40.25,75976.47,0.0,0.74987,0.0001,24.18489]
[1777392544140,40.25,75974.19,0.0,0.74963,0.0001,24.19608]
[1777392549177,40.25,75975.63,0.0,0.7498,0.0001,24.18771]
[1777392554210,40.24,75969.05,0.0,0.74915,0.0001,24.21938]
[1777392559246,40.24,75969.02,0.0,0.74917,0.0001,24.21823]
[1777392564281,40.23,75969.92,0.0,0.74929,0.0001,24.21249]
[1777392569316,40.23,75973.55,0.0,0.74968,0.0001,24.19321]
[1777392574350,40.22,75972.7,0.0,0.74964,0.0001,24.19317]
[1777392579386,40.22,75973.34,0.0,0.74972,0.0001,24.18888]
[1777392584433,40.21,75972.99,0.0,0.74971,0.0001,24.1896]
[1777392589458,40.21,75975.06,0.0,0.74994,0.0001,24.17824]
[1777392594493,40.21,75979.84,0.0,0.75045,0.0001,24.1534]
[1777392599528,40.2,75984.03,0.0,0.7509,0.0001,24.13159]
[1777392603556,40.2,75988.8,0.0,0.75141,0.0001,24.10708]
[1777392608026,40.2,75982.47,0.0,0.75076,0.0001,24.13846]
[1777392613629,40.2,75982.71,0.0,0.7508,0.0001,24.13638]
[1777392618665,40.2,75987.18,0.0,0.75128,0.0001,24.11325]
[1777392623699,40.19,75988.28,0.0,0.7514,0.0001,24.10714]
[1777392628735,40.19,75984.15,0.0,0.75099,0.0001,24.12731]
[1777392631756,40.19,75993.59,0.0,0.75199,0.0001,24.07609]
[1777392632762,40.19,75994.19,0.0,0.75206,0.0001,24.07298]
[1777392638237,40.19,75994.35,0.0,0.75208,0.0001,24.07174]
[1777392643840,40.19,75995.83,0.0,0.75224,0.0001,24.06389]
[1777392648873,40.18,75999.09,0.0,0.75259,0.0001,24.04708]
[1777392653909,40.18,75998.66,0.0,0.75255,0.0001,24.04894]
[1777392658944,40.18,75994.56,0.0,0.75213,0.0001,24.06928]
[1777392663981,40.18,75993.76,0.0,0.75206,0.0001,24.0729]
[1777392669017,40.18,75990.89,0.0,0.75177,0.0001,24.0869]
[1777392674052,40.18,75993.3,0.0,0.75203,0.0001,24.07417]
[1777392679088,40.17,75994.82,0.0,0.7522,0.0001,24.06596]
[1777392684129,40.17,75996.59,0.0,0.75239,0.0001,24.05653]
[1777392686137,40.17,76001.84,0.0,0.75293,0.0001,24.02982]
[1777392691172,40.17,76005.17,0.0,0.7533,0.0001,24.00934]
[1777392692179,40.17,76010.29,0.0,0.75383,0.0001,23.98338]
[1777392697215,40.17,76009.49,0.0,0.75375,0.0001,23.98738]
[1777392702249,40.17,76007.89,0.0,0.75359,0.0001,23.99541]
[1777392707283,40.17,76011.36,0.0,0.75395,0.0001,23.97782]
[1777392712319,40.17,76010.31,0.0,0.75384,0.0001,23.98316]
[1777392717354,40.17,76006.59,0.0,0.75345,0.0001,24.00206]
[1777392721385,40.17,76000.28,0.0,0.7528,0.0001,24.03391]
[1777392722389,40.17,75994.31,0.0,0.75219,0.0001,24.06401]
[1777392724404,40.17,75994.64,0.0,0.75222,0.0001,24.06216]
[1777392729437,40.17,75994.13,0.0,0.75218,0.0001,24.06426]
[1777392734472,40.16,75991.29,0.0,0.7519,0.0001,24.07804]
[1777392739512,40.16,75990.98,0.0,0.75188,0.0001,24.07898]
[1777392740515,40.16,75979.56,0.0,0.75069,0.0001,24.13637]
[1777392741521,40.16,75977.43,0.0,0.75048,0.0001,24.14689]
[1777392743536,40.16,75970.3,0.0,0.74974,0.0001,24.18225]
[1777392745551,40.16,75967.29,0.0,0.74944,0.0001,24.19682]
[1777392750586,40.15,75969.02,0.0,0.74965,0.0001,24.18686]
[1777392755620,40.15,75967.7,0.0,0.74955,0.0001,24.18896]
[1777392760654,40.14,75964.83,0.0,0.74928,0.0001,24.20212]
[1777392763676,40.14,75957.39,0.0,0.74852,0.0001,24.2386]
[1777392764683,40.14,75955.52,0.0,0.74833,0.0001,24.24766]
[1777392769718,40.13,75959.55,0.0,0.74878,0.0001,24.22598]
[1777392774754,40.13,75954.83,0.0,0.74831,0.0001,24.24822]
[1777392775761,40.13,75937.96,0.0,0.74655,0.0001,24.33203]
[1777392776773,40.12,75934.58,0.0,0.7462,0.00011,24.34843]
[1777392780800,40.12,75942.16,0.0,0.74702,0.0001,24.30982]
[1777392781802,40.12,75947.98,0.0,0.74763,0.0001,24.28041]
[1777392783817,40.12,75950.41,0.0,0.7479,0.0001,24.26757]
[1777392785831,40.11,75960.25,0.0,0.74894,0.0001,24.21764]
[1777392786838,40.11,75964.14,0.0,0.74936,0.0001,24.19784]
[1777392789302,40.11,75978.06,0.0,0.75082,0.0001,24.12707]
[1777392790866,40.11,75979.99,0.0,0.75103,0.0001,24.11714]
[1777392794894,40.11,75986.1,0.0,0.75168,0.0001,24.08558]
[1777392799373,40.1,75990.22,0.0,0.75212,0.0001,24.06405]
[1777392804965,40.1,75988.23,0.0,0.75192,0.0001,24.07341]
[1777392809443,40.1,75997.18,0.0,0.75286,0.0001,24.02739]
[1777392811007,40.1,75996.03,0.0,0.75277,0.0001,24.02986]
[1777392816042,40.1,75994.02,0.0,0.75257,0.0001,24.03962]
[1777392821077,40.09,75990.63,0.0,0.75222,0.0001,24.05636]
[1777392826112,40.09,75989.87,0.0,0.75215,0.0001,24.05978]
[1777392831147,40.09,75993.56,0.0,0.75254,0.0001,24.04072]
[1777392833160,40.09,75998.09,0.0,0.75301,0.0001,24.01769]
[1777392839203,40.09,76003.3,0.0,0.75355,0.0001,23.99116]
[1777392843231,40.09,75998.07,0.0,0.75301,0.0001,24.01768]
[1777392848266,40.09,76000.99,0.0,0.75332,0.0001,24.0027]
[1777392852294,40.09,75994.99,0.0,0.7527,0.0001,24.03297]
[1777392857328,40.09,75997.1,0.0,0.75293,0.0001,24.02185]
[1777392862364,40.09,76001.8,0.0,0.75342,0.0001,23.99766]
[1777392867399,40.09,76007.53,0.0,0.75402,0.0001,23.96831]
[1777392872433,40.08,76004.76,0.0,0.75375,0.0001,23.97888]
[1777392876462,40.08,76009.92,0.0,0.75429,0.0001,23.95247]
[1777392878477,40.08,76017.45,0.0,0.75507,0.0001,23.91406]
[1777392883512,40.08,76014.05,0.0,0.75472,0.0001,23.93146]
[1777392888547,40.08,76015.57,0.0,0.75487,0.0001,23.92372]
[1777392892574,40.08,76007.69,0.0,0.75406,0.0001,23.9638]
[1777392897608,40.08,76006.15,0.0,0.75391,0.0001,23.97143]
[1777392902643,40.08,76004.42,0.0,0.75373,0.0001,23.98001]
[1777392907679,40.08,76004.42,0.0,0.75374,0.0001,23.97978]
[1777392911708,40.08,75997.43,0.0,0.75301,0.0001,24.01511]
[1777392912715,40.08,75995.12,0.0,0.75278,0.0001,24.02674]
[1777392913722,40.08,75983.86,0.0,0.75161,0.0001,24.08363]
[1777392914729,40.08,75980.65,0.0,0.75128,0.0001,24.09968]
[1777392920222,40.08,75989.26,0.0,0.75219,0.0001,24.0554]
[1777392921779,40.08,75981.76,0.0,0.75141,0.0001,24.09312]
[1777392922786,40.08,75977.62,0.0,0.75099,0.0001,24.11387]
[1777392927821,40.07,75976.09,0.0,0.75084,0.0001,24.12077]
[1777392932856,40.07,75972.54,0.0,0.75051,0.0001,24.13455]
[1777392933862,40.07,75961.59,0.0,0.74937,0.0001,24.18946]
[1777392934869,40.07,75961.6,0.0,0.74938,0.0001,24.18917]
[1777392937892,40.06,75955.25,0.0,0.74873,0.0001,24.22028]
[1777392940366,40.06,75945.61,0.0,0.74773,0.0001,24.26799]
[1777392941918,40.06,75946.99,0.0,0.74788,0.0001,24.26045]
[1777392946957,40.05,75948.34,0.0,0.74806,0.0001,24.25207]
[1777392954005,40.05,75945.19,0.0,0.74777,0.0001,24.26586]
[1777392958037,40.04,75939.11,0.0,0.74715,0.00011,24.29526]
[1777392964080,40.04,75943.65,0.0,0.74766,0.0001,24.27092]
[1777392969114,40.03,75946.37,0.0,0.74796,0.0001,24.25621]
[1777392972140,40.03,75940.77,0.0,0.74739,0.00011,24.28357]
[1777392975161,40.02,75932.09,0.0,0.74649,0.00011,24.32609]
[1777392977175,40.02,75927.82,0.0,0.74606,0.00011,24.34667]
[1777392980647,40.02,75927.61,0.0,0.74606,0.00011,24.34621]
[1777392985231,40.01,75934.12,0.0,0.74678,0.00011,24.3123]
[1777392987245,40.01,75944.1,0.0,0.74784,0.0001,24.26173]
[1777392988251,40.01,75948.62,0.0,0.74832,0.0001,24.2388]
[1777392991273,40.0,75949.89,0.0,0.74849,0.0001,24.2284]
[1777392996308,40.0,75949.74,0.0,0.7485,0.0001,24.22795]
[1777393001343,39.99,75949.7,0.0,0.74851,0.0001,24.227]
[1777393002350,39.99,75956.42,0.0,0.74922,0.0001,24.19301]
[1777393004364,39.99,75959.42,0.0,0.74954,0.0001,24.17755]
[1777393010406,39.99,75960.28,0.0,0.74965,0.0001,24.1722]
[1777393015440,39.99,75962.09,0.0,0.74986,0.0001,24.16226]
[1777393018462,39.98,75967.46,0.0,0.75043,0.0001,24.1347]
[1777393020476,39.98,75972.72,0.0,0.75098,0.0001,24.10787]
[1777393025514,39.98,75969.92,0.0,0.7507,0.0001,24.1214]
[1777393030546,39.98,75968.07,0.0,0.75052,0.0001,24.13011]
[1777393035581,39.98,75969.91,0.0,0.75073,0.0001,24.12023]
[1777393040616,39.97,75965.51,0.0,0.75028,0.0001,24.14182]
[1777393045651,39.97,75969.98,0.0,0.75076,0.0001,24.11857]
[1777393048672,39.97,75979.95,0.0,0.75181,0.0001,24.06776]
[1777393050688,39.97,75980.35,0.0,0.75185,0.0001,24.06561]
[1777393052700,39.97,75974.59,0.0,0.75127,0.0001,24.09139]
[1777393054715,39.97,75968.18,0.0,0.7506,0.0001,24.12365]
[1777393059748,39.97,75968.34,0.0,0.75063,0.0001,24.12227]
[1777393064783,39.96,75966.08,0.0,0.75041,0.0001,24.1331]
[1777393069819,39.96,75967.55,0.0,0.75057,0.0001,24.12507]
[1777393074855,39.96,75964.06,0.0,0.75022,0.0001,24.14207]
[1777393076869,39.96,75956.45,0.0,0.74943,0.0001,24.18017]
[1777393081904,39.95,75955.37,0.0,0.74933,0.0001,24.18475]
[1777393083918,39.95,75952.74,0.0,0.74907,0.0001,24.19757]
[1777393088953,39.95,75954.27,0.0,0.74925,0.0001,24.18876]
[1777393093988,39.94,75958.98,0.0,0.74976,0.0001,24.16393]
[1777393099023,39.94,75959.94,0.0,0.74988,0.0001,24.15807]
[1777393101496,39.94,75966.49,0.0,0.75058,0.0001,24.12461]
[1777393107079,39.93,75965.48,0.0,0.75049,0.0001,24.12872]
[1777393109093,39.93,75955.46,0.0,0.74944,0.0001,24.17912]
[1777393110100,39.93,75954.27,0.0,0.74932,0.0001,24.18498]
[1777393115136,39.93,75960.88,0.0,0.75005,0.0001,24.14762]
[1777393120171,39.93,75960.71,0.0,0.75004,0.0001,24.14786]
[1777393125210,39.93,75965.9,0.0,0.7506,0.0001,24.12106]
[1777393127220,39.92,75977.54,0.0,0.75182,0.0001,24.06183]
[1777393128227,39.92,75975.84,0.0,0.75164,0.0001,24.07035]
[1777393133261,39.92,75975.69,0.0,0.75164,0.0001,24.07061]
[1777393134282,39.92,75968.99,0.0,0.75094,0.0001,24.10446]
[1777393135276,39.92,75968.99,0.0,0.75094,0.0001,24.10431]
[1777393140311,39.92,75968.66,0.0,0.75092,0.0001,24.10528]
[1777393145366,39.92,75967.73,0.0,0.75084,0.0001,24.10926]
[1777393150401,39.91,75967.9,0.0,0.75087,0.0001,24.10768]
[1777393155436,39.91,75966.08,0.0,0.75069,0.0001,24.11613]
[1777393160472,39.91,75967.53,0.0,0.75086,0.0001,24.10809]
[1777393162485,39.91,75958.83,0.0,0.74995,0.0001,24.15181]
[1777393163492,39.91,75958.44,0.0,0.74992,0.0001,24.15359]
[1777393168527,39.9,75957.25,0.0,0.74981,0.0001,24.1586]
[1777393173562,39.9,75958.9,0.0,0.75002,0.0001,24.14596]
[1777393178596,39.89,75966.96,0.0,0.75089,0.0001,24.10415]
[1777393183632,39.89,75966.16,0.0,0.75082,0.0001,24.10749]
[1777393188666,39.89,75966.05,0.0,0.75081,0.0001,24.1077]
[1777393193702,39.89,75973.48,0.0,0.7516,0.0001,24.06971]
[1777393198737,39.89,75972.99,0.0,0.75155,0.0001,24.0719]
[1777393203772,39.89,75971.99,0.0,0.75145,0.0001,24.07657]
[1777393208807,39.88,75976.82,0.0,0.75197,0.0001,24.05145]
[1777393211828,39.88,75979.61,0.0,0.75226,0.0001,24.03704]
[1777393216864,39.88,75981.01,0.0,0.75241,0.0001,24.02967]
[1777393221899,39.88,75978.78,0.0,0.75219,0.0001,24.04081]
[1777393223913,39.88,75987.28,0.0,0.75307,0.0001,23.99744]
[1777393224919,39.88,75987.53,0.0,0.7531,0.0001,23.99618]
[1777393226934,39.88,75998.32,0.0,0.75422,0.0001,23.94109]
[1777393227941,39.88,75998.67,0.0,0.75426,0.0001,23.93938]
[1777393229954,39.88,76005.23,0.0,0.75493,0.0001,23.90594]
[1777393234989,39.88,76007.54,0.0,0.75518,0.0001,23.89138]
[1777393240039,39.89,76009.33,0.0,0.75536,0.0001,23.88278]
[1777393242499,39.89,76018.13,0.0,0.75626,0.0001,23.8378]
[1777393244065,39.89,76018.74,0.0,0.75632,0.0001,23.83498]
[1777393250107,39.89,76017.27,0.0,0.75615,0.0001,23.84344]
[1777393252569,39.89,76011.78,0.0,0.75558,0.0001,23.87193]
[1777393254135,39.89,76009.53,0.0,0.75534,0.0001,23.88372]
[1777393259169,39.9,76011.93,0.0,0.75558,0.0001,23.87187]
[1777393264204,39.9,76010.46,0.0,0.75542,0.0001,23.87987]
[1777393269240,39.9,76011.92,0.0,0.75556,0.0001,23.8728]
[1777393274274,39.9,76012.55,0.0,0.75562,0.0001,23.86998]
[1777393278306,39.9,76020.16,0.0,0.7564,0.0001,23.83124]
[1777393283341,39.9,76019.67,0.0,0.75634,0.0001,23.8344]
[1777393286362,39.91,76013.93,0.0,0.75574,0.0001,23.86423]
[1777393290388,39.91,76011.58,0.0,0.75549,0.0001,23.87658]
[1777393292855,39.91,76018.28,0.0,0.75619,0.0001,23.83915]
[1777393298445,39.91,76017.63,0.0,0.75612,0.0001,23.84308]
[1777393303501,39.91,76017.53,0.0,0.75609,0.0001,23.84416]
[1777393304488,39.91,76011.69,0.0,0.75549,0.0001,23.87425]
[1777393305495,39.91,76004.56,0.0,0.75475,0.0001,23.91086]
[1777393306502,39.91,76002.47,0.0,0.75453,0.0001,23.92158]
[1777393311536,39.91,75999.16,0.0,0.75419,0.0001,23.93854]
[1777393315565,39.91,75986.92,0.0,0.75292,0.0001,24.00097]
[1777393316572,39.91,75986.29,0.0,0.75285,0.0001,24.00412]
[1777393321608,39.91,75983.63,0.0,0.75258,0.0001,24.0173]
[1777393326641,39.91,75979.96,0.0,0.75221,0.0001,24.03561]
[1777393331678,39.91,75976.07,0.0,0.75181,0.0001,24.05495]
[1777393336712,39.91,75975.63,0.0,0.75177,0.0001,24.05678]
[1777393341749,39.9,75973.33,0.0,0.75154,0.0001,24.06811]
[1777393346782,39.9,75974.55,0.0,0.75167,0.0001,24.06162]
[1777393351818,39.9,75975.84,0.0,0.75183,0.0001,24.05163]
[1777393354838,39.9,75982.34,0.0,0.75251,0.0001,24.01855]
[1777393359888,39.9,75985.64,0.0,0.75285,0.0001,24.00181]
[1777393361890,39.9,75991.02,0.0,0.75341,0.0001,23.9745]
[1777393366923,39.9,75991.13,0.0,0.75341,0.0001,23.97418]
[1777393371957,39.91,75992.33,0.0,0.75353,0.0001,23.96831]
[1777393376993,39.91,75990.82,0.0,0.75337,0.0001,23.97629]
[1777393382031,39.91,75991.52,0.0,0.75344,0.0001,23.973]
[1777393385051,39.91,75998.52,0.0,0.75416,0.0001,23.93745]
[1777393390086,39.91,76004.14,0.0,0.75473,0.0001,23.90922]
[1777393395121,39.91,76006.24,0.0,0.75494,0.0001,23.89906]
[1777393400156,39.91,76001.26,0.0,0.75441,0.0001,23.92515]
[1777393402170,39.92,75996.76,0.0,0.75394,0.0001,23.94829]
[1777393407205,39.92,75995.86,0.0,0.75384,0.0001,23.95318]
[1777393412240,39.92,75994.11,0.0,0.75368,0.0001,23.95906]
[1777393417275,39.92,75992.96,0.0,0.75355,0.0001,23.96514]
[1777393419289,39.92,75998.32,0.0,0.75411,0.0001,23.93787]
[1777393422311,39.92,76004.09,0.0,0.7547,0.0001,23.9086]
[1777393427346,39.92,76005.09,0.0,0.7548,0.0001,23.90393]
[1777393432381,39.92,76008.23,0.0,0.75511,0.0001,23.88832]
[1777393438424,39.92,76008.94,0.0,0.75518,0.0001,23.88526]
[1777393440439,39.93,76003.89,0.0,0.75465,0.0001,23.91128]
[1777393442456,39.93,76001.26,0.0,0.75438,0.0001,23.92482]
[1777393447486,39.93,76002.34,0.0,0.75448,0.0001,23.91947]
[1777393452522,39.93,76002.95,0.0,0.75454,0.0001,23.9165]
[1777393457557,39.93,75999.13,0.0,0.75415,0.0001,23.93612]
[1777393462592,39.93,76002.05,0.0,0.75445,0.0001,23.92129]
[1777393467628,39.93,75994.68,0.0,0.75369,0.0001,23.95878]
[1777393469641,39.92,75988.88,0.0,0.7531,0.0001,23.98768]
[1777393474675,39.92,75987.28,0.0,0.75295,0.0001,23.99225]
[1777393479711,39.92,75975.07,0.0,0.75169,0.0001,24.05401]
[1777393480718,39.92,75975.16,0.0,0.7517,0.0001,24.05344]
[1777393485753,39.92,75970.43,0.0,0.75122,0.0001,24.0768]
[1777393487767,39.92,75963.21,0.0,0.75047,0.0001,24.11308]
[1777393492802,39.91,75962.85,0.0,0.75045,0.0001,24.11402]
[1777393497843,39.91,75961.3,0.0,0.7503,0.0001,24.121]
[1777393502871,39.91,75957.63,0.0,0.74993,0.0001,24.1386]
[1777393507906,39.9,75960.3,0.0,0.75023,0.0001,24.12409]
[1777393511935,39.9,75969.12,0.0,0.75117,0.0001,24.07868]
[1777393513950,39.9,75973.48,0.0,0.75163,0.0001,24.05629]
[1777393518986,39.9,75975.22,0.0,0.75182,0.0001,24.04696]
[1777393524020,39.9,75972.84,0.0,0.75159,0.0001,24.05851]
[1777393529055,39.89,75972.23,0.0,0.75153,0.0001,24.06122]
[1777393534091,39.89,75971.69,0.0,0.7515,0.0001,24.06034]
[1777393539126,39.89,75968.46,0.0,0.75117,0.0001,24.07643]
[1777393542146,39.89,75963.39,0.0,0.75064,0.0001,24.10186]
[1777393547182,39.89,75961.02,0.0,0.7504,0.0001,24.11332]
[1777393552217,39.89,75958.95,0.0,0.7502,0.0001,24.12317]
[1777393557253,39.88,75962.94,0.0,0.75063,0.0001,24.10229]
[1777393562286,39.88,75964.03,0.0,0.75076,0.0001,24.09615]
[1777393564756,39.88,75956.93,0.0,0.75002,0.0001,24.13184]
[1777393566315,39.88,75957.2,0.0,0.75005,0.0001,24.13018]
[1777393571350,39.88,75959.36,0.0,0.75029,0.0001,24.11841]
[1777393576384,39.87,75961.08,0.0,0.75049,0.0001,24.10887]
[1777393579407,39.87,75968.46,0.0,0.75127,0.0001,24.07097]
[1777393584442,39.87,75964.98,0.0,0.75092,0.0001,24.0879]
[1777393589477,39.87,75966.57,0.0,0.7511,0.0001,24.07909]
[1777393594969,39.86,75964.79,0.0,0.75095,0.0001,24.08408]
[1777393598540,39.86,75969.94,0.0,0.7515,0.0001,24.05729]
[1777393601562,39.86,75973.44,0.0,0.75188,0.0001,24.03913]
[1777393606595,39.86,75973.3,0.0,0.75187,0.0001,24.0393]
[1777393611632,39.86,75973.19,0.0,0.75187,0.0001,24.03936]
[1777393616665,39.85,75970.36,0.0,0.75158,0.0001,24.05326]
[1777393621709,39.85,75970.38,0.0,0.7516,0.0001,24.05262]
[1777393626739,39.85,75969.85,0.0,0.75155,0.0001,24.05478]
[1777393631774,39.85,75967.42,0.0,0.75131,0.0001,24.06657]
[1777393636808,39.85,75970.61,0.0,0.75165,0.0001,24.04987]
[1777393638823,39.84,75978.7,0.0,0.7525,0.0001,24.00849]
[1777393639830,39.84,75980.12,0.0,0.75265,0.0001,24.00121]
[1777393645319,39.84,75977.2,0.0,0.75235,0.0001,24.01583]
[1777393650908,39.84,75975.59,0.0,0.75219,0.0001,24.02383]
[1777393652921,39.84,75966.67,0.0,0.75127,0.0001,24.06581]
[1777393657955,39.84,75968.27,0.0,0.75145,0.0001,24.05728]
[1777393662993,39.84,75968.02,0.0,0.75143,0.0001,24.05815]
[1777393668030,39.84,75967.29,0.0,0.75136,0.0001,24.06143]
[1777393673065,39.84,75965.47,0.0,0.75118,0.0001,24.07022]
[1777393678099,39.83,75960.68,0.0,0.75069,0.0001,24.09398]
[1777393683146,39.83,75964.91,0.0,0.75114,0.0001,24.0719]
[1777393688171,39.83,75962.32,0.0,0.75088,0.0001,24.08451]
[1777393693206,39.83,75960.92,0.0,0.75075,0.0001,24.09078]
[1777393698239,39.82,75963.32,0.0,0.75102,0.0001,24.07794]
[1777393703273,39.82,75962.45,0.0,0.75094,0.0001,24.08179]
[1777393705290,39.82,75956.18,0.0,0.75028,0.00011,24.11331]
[1777393706297,39.82,75950.53,0.0,0.74969,0.00011,24.14176]
[1777393711332,39.81,75952.34,0.0,0.74993,0.00011,24.12808]
[1777393716367,39.81,75955.62,0.0,0.75029,0.00011,24.11058]
[1777393721401,39.81,75957.97,0.0,0.75054,0.00011,24.09831]
[1777393726437,39.81,75959.8,0.0,0.75074,0.0001,24.0887]
[1777393731472,39.81,75962.83,0.0,0.75107,0.0001,24.07301]
[1777393736506,39.81,75963.16,0.0,0.75111,0.0001,24.07092]
[1777393738520,39.81,75968.98,0.0,0.75172,0.0001,24.04113]
[1777393743556,39.8,75963.69,0.0,0.75117,0.0001,24.0677]
[1777393748590,39.8,75965.02,0.0,0.75132,0.0001,24.06053]
[1777393753626,39.8,75965.86,0.0,0.75142,0.0001,24.05586]
[1777393758661,39.8,75965.06,0.0,0.75134,0.0001,24.05949]
[1777393762689,39.8,75955.37,0.0,0.75033,0.00011,24.1083]
[1777393763696,39.8,75951.98,0.0,0.74998,0.00011,24.12529]
[1777393768730,39.79,75953.17,0.0,0.75013,0.00011,24.11815]
[1777393774772,39.79,75951.49,0.0,0.74999,0.00011,24.12211]
[1777393779809,39.79,75951.17,0.0,0.74995,0.00011,24.12431]
[1777393784845,39.79,75949.71,0.0,0.74978,0.00011,24.13234]
[1777393790888,39.8,75948.55,0.0,0.74965,0.00011,24.13897]
[1777393796385,39.8,75948.0,0.0,0.74957,0.00011,24.14256]
[1777393801965,39.8,75947.2,0.0,0.74948,0.00011,24.14724]
[1777393807000,39.8,75945.29,0.0,0.74927,0.00011,24.15711]
[1777393812037,39.8,75949.99,0.0,0.74979,0.00011,24.13234]
[1777393815058,39.8,75956.27,0.0,0.75046,0.00011,24.10001]
[1777393816526,39.8,75962.19,0.0,0.75108,0.0001,24.06969]
[1777393818079,39.79,75967.97,0.0,0.75169,0.0001,24.04018]
[1777393820106,39.79,75971.27,0.0,0.75204,0.0001,24.02324]
[1777393822108,39.79,75976.67,0.0,0.75261,0.0001,23.99559]
[1777393826135,39.79,75977.76,0.0,0.75272,0.0001,23.98998]
[1777393831171,39.79,75980.57,0.0,0.75303,0.0001,23.97239]
[1777393833186,39.79,75985.69,0.0,0.75357,0.0001,23.94624]
[1777393835200,39.79,75991.15,0.0,0.75413,0.0001,23.9184]
[1777393840236,39.8,75992.89,0.0,0.75431,0.0001,23.90992]
[1777393843257,39.8,75985.68,0.0,0.75355,0.0001,23.94711]
[1777393848292,39.8,75987.28,0.0,0.75371,0.0001,23.93917]
[1777393853327,39.8,75983.91,0.0,0.75335,0.0001,23.9567]
[1777393858364,39.8,75980.94,0.0,0.75304,0.0001,23.97217]
[1777393862394,39.8,75975.25,0.0,0.75244,0.0001,24.00133]
[1777393866419,39.8,75969.05,0.0,0.75179,0.0001,24.03294]
[1777393871453,39.8,75967.58,0.0,0.75164,0.0001,24.04027]
[1777393876489,39.8,75968.3,0.0,0.75172,0.0001,24.03646]
[1777393881525,39.8,75964.5,0.0,0.75133,0.0001,24.05553]
[1777393886559,39.8,75966.03,0.0,0.75149,0.0001,24.04752]
[1777393891595,39.8,75961.73,0.0,0.75106,0.0001,24.06583]
[1777393896629,39.79,75956.28,0.0,0.7505,0.00011,24.09311]
[1777393901664,39.79,75955.08,0.0,0.75039,0.00011,24.09862]
[1777393902672,39.79,75947.67,0.0,0.74961,0.00011,24.13605]
[1777393903678,39.79,75947.88,0.0,0.74963,0.00011,24.13482]
[1777393908714,39.79,75948.28,0.0,0.74966,0.00011,24.13342]
[1777393913748,39.8,75950.18,0.0,0.74985,0.00011,24.12439]
[1777393914759,39.8,75942.15,0.0,0.749,0.00011,24.16513]
[1777393915769,39.8,75941.45,0.0,0.74893,0.00011,24.16874]
[1777393920800,39.8,75939.29,0.0,0.74869,0.00011,24.1802]
[1777393925838,39.8,75941.08,0.0,0.74886,0.00011,24.17188]
[1777393930873,39.8,75941.74,0.0,0.74893,0.00011,24.16883]
[1777393935909,39.8,75941.89,0.0,0.74894,0.00011,24.16839]
[1777393940944,39.81,75939.22,0.0,0.74865,0.00011,24.1822]
[1777393945979,39.81,75937.33,0.0,0.74845,0.00011,24.192]
[1777393951016,39.81,75936.75,0.0,0.7484,0.00011,24.19188]
[1777393956050,39.81,75936.78,0.0,0.7484,0.00011,24.19198]
[1777393961084,39.81,75935.49,0.0,0.74826,0.00011,24.19875]
[1777393967641,39.81,75933.92,0.0,0.74808,0.00011,24.20703]
[1777393973168,39.81,75935.62,0.0,0.74826,0.00011,24.19872]
[1777393978206,39.81,75938.45,0.0,0.74855,0.00011,24.1847]
[1777393981227,39.81,75945.77,0.0,0.74932,0.00011,24.1479]
[1777393986262,39.82,75945.28,0.0,0.74926,0.00011,24.15078]
[1777393991298,39.82,75943.03,0.0,0.74902,0.00011,24.16241]
[1777393996335,39.82,75945.62,0.0,0.74929,0.00011,24.14957]
[1777394001369,39.82,75955.3,0.0,0.7503,0.00011,24.10081]
[1777394003383,39.82,75956.81,0.0,0.75045,0.00011,24.09336]
[1777394008418,39.82,75955.87,0.0,0.75034,0.00011,24.09866]
[1777394013454,39.82,75956.02,0.0,0.75037,0.00011,24.09516]
[1777394018489,39.83,75953.36,0.0,0.75008,0.00011,24.10933]
[1777394023524,39.83,75951.8,0.0,0.7499,0.00011,24.11776]
[1777394026546,39.83,75940.29,0.0,0.74868,0.00011,24.17618]
[1777394031581,39.83,75936.84,0.0,0.74832,0.00011,24.19373]
[1777394036615,39.82,75936.46,0.0,0.7483,0.00011,24.19446]
[1777394041651,39.82,75937.7,0.0,0.74845,0.00011,24.18707]
[1777394043664,39.82,75931.07,0.0,0.74776,0.00011,24.22031]
[1777394048699,39.82,75929.15,0.0,0.74757,0.00011,24.22932]
[1777394053734,39.81,75931.84,0.0,0.74787,0.00011,24.21474]
[1777394058771,39.81,75932.46,0.0,0.74796,0.00011,24.21026]
[1777394062799,39.81,75927.36,0.0,0.74742,0.00011,24.23612]
[1777394068349,39.81,75926.19,0.0,0.74729,0.00011,24.2422]
[1777394073875,39.81,75926.31,0.0,0.74732,0.00011,24.23858]
[1777394078911,39.81,75926.06,0.0,0.74729,0.00011,24.24009]
[1777394083949,39.81,75926.66,0.0,0.74735,0.00011,24.23739]
[1777394088981,39.81,75924.3,0.0,0.74709,0.00011,24.24953]
[1777394094016,39.81,75920.43,0.0,0.74667,0.00011,24.26925]
[1777394099053,39.82,75919.04,0.0,0.74652,0.00011,24.27649]
[1777394103080,39.82,75904.88,0.0,0.74502,0.00011,24.34751]
[1777394104094,39.82,75903.98,0.0,0.74492,0.00011,24.35197]
[1777394105096,39.82,75898.04,0.0,0.74429,0.00011,24.38155]
[1777394106101,39.82,75882.69,0.0,0.74264,0.00011,24.45814]
[1777394107108,39.82,75882.13,0.0,0.74258,0.00011,24.46114]
[1777394108633,39.82,75888.19,0.0,0.74322,0.00011,24.43148]
[1777394110129,39.82,75896.34,0.0,0.74409,0.00011,24.39093]
[1777394111137,39.82,75897.79,0.0,0.74424,0.00011,24.38372]
[1777394116171,39.82,75907.89,0.0,0.74532,0.00011,24.33339]
[1777394117178,39.82,75910.82,0.0,0.74563,0.00011,24.31874]
[1777394120199,39.82,75916.89,0.0,0.74627,0.00011,24.28844]
[1777394121206,39.82,75922.17,0.0,0.74683,0.00011,24.26202]
[1777394123220,39.82,75914.1,0.0,0.74597,0.00011,24.30264]
[1777394128772,39.82,75907.17,0.0,0.74523,0.00011,24.33761]
[1777394130270,39.82,75901.98,0.0,0.74468,0.00011,24.36353]
[1777394132284,39.82,75898.45,0.0,0.74432,0.00011,24.37781]
[1777394134298,39.82,75892.51,0.0,0.74367,0.00011,24.40804]
[1777394135305,39.83,75885.6,0.0,0.74293,0.00011,24.44267]
[1777394136311,39.83,75879.08,0.0,0.74223,0.00011,24.47525]
[1777394140340,39.83,75884.08,0.0,0.74274,0.00011,24.45141]
[1777394141347,39.83,75891.14,0.0,0.74349,0.00011,24.41662]
[1777394142353,39.83,75892.73,0.0,0.74366,0.00011,24.40901]
[1777394147389,39.84,75893.93,0.0,0.74375,0.00011,24.40453]
[1777394152424,39.85,75895.67,0.0,0.74391,0.00011,24.39745]
[1777394155445,39.85,75887.83,0.0,0.74305,0.00011,24.43731]
[1777394158466,39.85,75893.6,0.0,0.74365,0.00011,24.4095]
[1777394160480,39.85,75897.89,0.0,0.7441,0.00011,24.38842]
[1777394164509,39.85,75902.31,0.0,0.74457,0.00011,24.36647]
[1777394167528,39.85,75909.38,0.0,0.74532,0.00011,24.3312]
[1777394172563,39.85,75914.37,0.0,0.74585,0.00011,24.30645]
[1777394177600,39.86,75917.85,0.0,0.74621,0.00011,24.28934]
[1777394182633,39.86,75918.19,0.0,0.74624,0.00011,24.28804]
[1777394187669,39.86,75916.68,0.0,0.74607,0.00011,24.29609]
[1777394192703,39.86,75913.86,0.0,0.74578,0.00011,24.30728]
[1777394197739,39.86,75912.49,0.0,0.74563,0.00011,24.31444]
[1777394202774,39.86,75912.28,0.0,0.7456,0.00011,24.31579]
[1777394203781,39.86,75907.09,0.0,0.74505,0.00011,24.34172]
[1777394208817,39.86,75907.59,0.0,0.7451,0.00011,24.33928]
[1777394212845,39.86,75902.54,0.0,0.74457,0.00011,24.36449]
[1777394217880,39.86,75897.33,0.0,0.74402,0.00011,24.3903]
[1777394222916,39.86,75891.57,0.0,0.7434,0.00011,24.41902]
[1777394227950,39.87,75892.22,0.0,0.74344,0.00011,24.41734]
[1777394230973,39.87,75887.06,0.0,0.74287,0.00011,24.4438]
[1777394232987,39.88,75880.33,0.0,0.74214,0.00011,24.47762]
[1777394238021,39.88,75883.04,0.0,0.74241,0.00011,24.46536]
[1777394243058,39.88,75881.81,0.0,0.74225,0.00011,24.47254]
[1777394248092,39.89,75887.69,0.0,0.74286,0.00011,24.44457]
[1777394249619,39.89,75896.26,0.0,0.74377,0.00011,24.40232]
[1777394251113,39.89,75896.76,0.0,0.74384,0.00011,24.39668]
[1777394256148,39.89,75897.24,0.0,0.74388,0.00011,24.39472]
[1777394261183,39.89,75893.68,0.0,0.74349,0.00011,24.41279]
[1777394266238,39.9,75895.15,0.0,0.74364,0.00011,24.40582]
[1777394268253,39.9,75900.37,0.0,0.74419,0.00011,24.38005]
[1777394273288,39.9,75898.04,0.0,0.74394,0.00011,24.39213]
[1777394278324,39.9,75898.82,0.0,0.74401,0.00011,24.38874]
[1777394281344,39.9,75907.24,0.0,0.7449,0.00011,24.34689]
[1777394283358,39.9,75912.37,0.0,0.74545,0.00011,24.32133]
[1777394287385,39.9,75906.59,0.0,0.74483,0.00011,24.35022]
[1777394292423,39.9,75906.66,0.0,0.74484,0.00011,24.34987]
[1777394297459,39.9,75907.38,0.0,0.74492,0.00011,24.34629]
[1777394302494,39.9,75910.21,0.0,0.74522,0.00011,24.33225]
[1777394304508,39.9,75915.3,0.0,0.74575,0.00011,24.30689]
[1777394305515,39.9,75921.04,0.0,0.74636,0.00011,24.27825]
[1777394310550,39.9,75918.05,0.0,0.74604,0.00011,24.29358]
[1777394311557,39.9,75907.89,0.0,0.74498,0.00011,24.34107]
[1777394312563,39.9,75906.56,0.0,0.74484,0.00011,24.34771]
[1777394317600,39.9,75906.24,0.0,0.7448,0.00011,24.3493]
[1777394322637,39.9,75903.52,0.0,0.74451,0.00011,24.36283]
[1777394327670,39.9,75903.18,0.0,0.74448,0.00011,24.36461]
[1777394332707,39.9,75904.03,0.0,0.74456,0.00011,24.3605]
[1777394337743,39.9,75905.83,0.0,0.74475,0.00011,24.35157]
[1777394342778,39.9,75906.31,0.0,0.7448,0.00011,24.34924]
[1777394345799,39.9,75914.32,0.0,0.74565,0.00011,24.30935]
[1777394347813,39.9,75914.38,0.0,0.74566,0.00011,24.30916]
[1777394352847,39.91,75913.66,0.0,0.74557,0.00011,24.31307]
[1777394357882,39.91,75912.65,0.0,0.74546,0.00011,24.31836]
[1777394362918,39.91,75911.14,0.0,0.7453,0.00011,24.32608]
[1777394367953,39.91,75908.76,0.0,0.74504,0.00011,24.33809]
[1777394372988,39.91,75904.42,0.0,0.7446,0.00011,24.35645]
[1777394375002,39.91,75898.48,0.0,0.74397,0.00011,24.38594]
[1777394379031,39.91,75891.62,0.0,0.74324,0.00011,24.42017]
[1777394380038,39.91,75882.71,0.0,0.74228,0.00011,24.46455]
[1777394381045,39.91,75881.77,0.0,0.74217,0.00011,24.46945]
[1777394386080,39.92,75883.71,0.0,0.74235,0.00011,24.46113]
[1777394391115,39.92,75883.68,0.0,0.74233,0.00011,24.46252]
[1777394396150,39.93,75890.7,0.0,0.74305,0.00011,24.42901]
[1777394400681,39.93,75897.23,0.0,0.74372,0.00011,24.39774]
[1777394403200,39.93,75898.73,0.0,0.74389,0.00011,24.39007]
[1777394408239,39.93,75901.62,0.0,0.7442,0.00011,24.37543]
[1777394410751,39.93,75906.78,0.0,0.74475,0.00011,24.34973]
[1777394416296,39.93,75906.16,0.0,0.74469,0.00011,24.35279]
[1777394420821,39.93,75911.52,0.0,0.74525,0.00011,24.32612]
[1777394426365,39.93,75911.05,0.0,0.7452,0.00011,24.32866]
[1777394428378,39.93,75916.39,0.0,0.74576,0.00011,24.30211]
[1777394430894,39.93,75923.49,0.0,0.74652,0.00011,24.26624]
[1777394435428,39.93,75925.81,0.0,0.7468,0.00011,24.25071]
[1777394440963,39.93,75929.36,0.0,0.74716,0.00011,24.23371]
[1777394446505,39.92,75931.98,0.0,0.74746,0.00011,24.21926]
[1777394451035,39.92,75938.65,0.0,0.74819,0.00011,24.18479]
[1777394456627,39.92,75941.7,0.0,0.74853,0.00011,24.1686]
[1777394461664,39.91,75946.56,0.0,0.74906,0.00011,24.14311]
[1777394464686,39.91,75936.37,0.0,0.748,0.00011,24.19377]
[1777394465691,39.91,75937.28,0.0,0.7481,0.00011,24.18895]
[1777394471174,39.9,75937.39,0.0,0.74814,0.00011,24.18693]
[1777394476769,39.9,75943.16,0.0,0.74877,0.00011,24.1567]
[1777394481805,39.89,75942.81,0.0,0.74875,0.00011,24.15743]
[1777394486839,39.89,75942.42,0.0,0.74873,0.00011,24.15862]
[1777394491873,39.89,75941.78,0.0,0.74869,0.00011,24.15779]
[1777394496909,39.89,75940.73,0.0,0.7486,0.00011,24.16224]
[1777394501944,39.88,75941.91,0.0,0.74874,0.00011,24.15548]
[1777394506979,39.88,75941.13,0.0,0.74867,0.00011,24.15858]
[1777394512017,39.88,75942.24,0.0,0.74881,0.00011,24.15217]
[1777394517051,39.87,75941.19,0.0,0.74871,0.00011,24.15649]
[1777394522088,39.87,75941.11,0.0,0.74872,0.00011,24.15608]
[1777394524100,39.87,75934.18,0.0,0.748,0.00011,24.19049]
[1777394525106,39.87,75927.15,0.0,0.74726,0.00011,24.22551]
[1777394530142,39.86,75921.32,0.0,0.74668,0.00011,24.25315]
[1777394535183,39.85,75922.03,0.0,0.74679,0.00011,24.248]
[1777394539206,39.85,75928.71,0.0,0.74752,0.00011,24.21324]
[1777394544241,39.84,75928.66,0.0,0.74753,0.00011,24.21261]
[1777394549276,39.84,75929.72,0.0,0.74767,0.00011,24.20588]
[1777394554311,39.83,75930.87,0.0,0.74784,0.00011,24.19546]
[1777394558339,39.83,75925.58,0.0,0.7473,0.00011,24.22091]
[1777394563374,39.82,75926.6,0.0,0.74744,0.00011,24.21424]
[1777394565388,39.82,75935.18,0.0,0.74836,0.00011,24.17044]
[1777394567402,39.82,75937.68,0.0,0.74862,0.00011,24.15768]
[1777394569416,39.82,75929.79,0.0,0.7478,0.00011,24.1972]
[1777394570423,39.82,75929.58,0.0,0.74778,0.00011,24.19803]
[1777394573444,39.82,75923.9,0.0,0.74719,0.00011,24.22589]
[1777394578478,39.82,75921.31,0.0,0.74691,0.00011,24.23894]
[1777394583516,39.81,75925.95,0.0,0.74741,0.00011,24.21535]
[1777394588548,39.81,75927.93,0.0,0.74763,0.00011,24.20505]
[1777394593584,39.81,75926.42,0.0,0.74748,0.00011,24.21226]
[1777394598619,39.81,75926.72,0.0,0.74752,0.00011,24.21036]
[1777394603653,39.81,75926.29,0.0,0.74748,0.00011,24.21214]
[1777394607683,39.81,75914.25,0.0,0.7462,0.00011,24.27244]
[1777394608689,39.81,75911.37,0.0,0.7459,0.00011,24.28688]
[1777394613724,39.81,75903.49,0.0,0.74508,0.00011,24.32305]
[1777394614730,39.81,75889.65,0.0,0.7436,0.00011,24.392]
[1777394615738,39.81,75887.7,0.0,0.74339,0.00011,24.40198]
[1777394619767,39.81,75882.04,0.0,0.74276,0.00011,24.4311]
[1777394624801,39.82,75885.39,0.0,0.7431,0.00011,24.41568]
[1777394626817,39.82,75893.21,0.0,0.74392,0.00011,24.37719]
[1777394628829,39.82,75896.34,0.0,0.74426,0.00011,24.36147]
[1777394632300,39.82,75883.87,0.0,0.74292,0.00011,24.42389]
[1777394637895,39.83,75886.48,0.0,0.74318,0.00011,24.41216]
[1777394642927,39.83,75889.47,0.0,0.74347,0.00011,24.39853]
[1777394644940,39.83,75896.49,0.0,0.74421,0.00011,24.36416]
[1777394648970,39.84,75898.84,0.0,0.74443,0.00011,24.35368]
[1777394654004,39.84,75901.92,0.0,0.74475,0.00011,24.33913]
[1777394658033,39.84,75902.94,0.0,0.74486,0.00011,24.33392]
[1777394663069,39.84,75902.3,0.0,0.74479,0.00011,24.3371]
[1777394666090,39.84,75895.73,0.0,0.74409,0.00011,24.36983]
[1777394671125,39.84,75895.13,0.0,0.74405,0.00011,24.36945]
[1777394673139,39.84,75889.18,0.0,0.74341,0.00011,24.39898]
[1777394677167,39.84,75894.9,0.0,0.74402,0.00011,24.37086]
[1777394680188,39.84,75898.55,0.0,0.74441,0.00011,24.35265]
[1777394685223,39.84,75897.74,0.0,0.74432,0.00011,24.35672]
[1777394691264,39.84,75896.71,0.0,0.74421,0.00011,24.36186]
[1777394697307,39.84,75896.28,0.0,0.74416,0.00011,24.36402]
[1777394702342,39.84,75895.68,0.0,0.7441,0.00011,24.36702]
[1777394707376,39.84,75896.37,0.0,0.74417,0.00011,24.36358]
[1777394712413,39.84,75893.64,0.0,0.74388,0.00011,24.37717]
[1777394717446,39.84,75893.81,0.0,0.74389,0.00011,24.37662]
[1777394722482,39.84,75894.61,0.0,0.74397,0.00011,24.37295]
[1777394727516,39.84,75903.85,0.0,0.74495,0.00011,24.32709]
[1777394729531,39.85,75902.29,0.0,0.74478,0.00011,24.33498]
[1777394734565,39.85,75901.75,0.0,0.74474,0.00011,24.33468]
[1777394737586,39.85,75909.96,0.0,0.74561,0.00011,24.29389]
[1777394739601,39.85,75913.68,0.0,0.746,0.00011,24.27551]
[1777394744636,39.85,75914.78,0.0,0.74611,0.00011,24.27057]
[1777394747657,39.85,75920.6,0.0,0.74672,0.00011,24.24177]
[1777394750679,39.85,75928.32,0.0,0.74753,0.00011,24.20305]
[1777394753145,39.85,75933.92,0.0,0.74813,0.00011,24.17444]
[1777394758735,39.85,75929.54,0.0,0.74768,0.00011,24.19579]
[1777394763215,39.85,75935.53,0.0,0.74832,0.00011,24.16546]
[1777394764778,39.85,75942.92,0.0,0.7491,0.00011,24.12813]
[1777394765785,39.85,75945.44,0.0,0.74937,0.00011,24.11542]
[1777394770820,39.85,75947.6,0.0,0.74959,0.00011,24.10475]
[1777394775855,39.85,75951.14,0.0,0.74996,0.00011,24.08706]
[1777394779883,39.85,75942.47,0.0,0.74904,0.00011,24.13112]
[1777394780890,39.85,75937.04,0.0,0.74847,0.00011,24.15852]
[1777394783357,39.85,75930.05,0.0,0.74772,0.00011,24.19398]
[1777394788947,39.85,75933.16,0.0,0.74804,0.00011,24.17897]
[1777394793983,39.85,75930.28,0.0,0.74778,0.00011,24.18878]
[1777394799016,39.84,75933.22,0.0,0.74812,0.00011,24.17252]
[1777394804051,39.84,75930.83,0.0,0.7479,0.00011,24.18307]
[1777394809088,39.83,75928.8,0.0,0.74771,0.00011,24.19181]
[1777394814123,39.82,75928.26,0.0,0.74768,0.00011,24.19305]
[1777394817144,39.82,75919.36,0.0,0.74675,0.00011,24.23728]
[1777394820166,39.82,75917.37,0.0,0.74654,0.00011,24.24744]
[1777394825202,39.82,75915.95,0.0,0.74638,0.00011,24.25476]
[1777394829228,39.82,75921.41,0.0,0.74696,0.00011,24.22754]
[1777394832255,39.83,75928.02,0.0,0.74765,0.00011,24.19454]
[1777394836281,39.83,75922.36,0.0,0.74705,0.00011,24.22335]
[1777394841316,39.83,75919.67,0.0,0.74676,0.00011,24.23719]
[1777394843342,39.83,75910.2,0.0,0.74575,0.00011,24.2847]
[1777394845346,39.83,75907.05,0.0,0.74541,0.00011,24.30043]
[1777394851387,39.83,75903.23,0.0,0.74501,0.00011,24.31705]
[1777394856424,39.83,75901.71,0.0,0.74483,0.00011,24.32533]
[1777394861458,39.84,75899.64,0.0,0.7446,0.00011,24.33631]
[1777394866493,39.84,75898.8,0.0,0.7445,0.00011,24.34115]
[1777394871528,39.84,75895.55,0.0,0.74414,0.00011,24.35795]
[1777394876562,39.84,75890.98,0.0,0.74364,0.00011,24.38122]
[1777394879584,39.85,75879.47,0.0,0.74241,0.00011,24.43858]
[1777394880590,39.85,75876.34,0.0,0.74207,0.00011,24.45431]
[1777394884621,39.85,75874.62,0.0,0.74186,0.00011,24.46363]
[1777394887642,39.85,75881.02,0.0,0.74254,0.00011,24.43258]
[1777394888649,39.85,75890.76,0.0,0.74357,0.00011,24.3845]
[1777394889657,39.85,75892.56,0.0,0.74376,0.00011,24.37583]
[1777394894690,39.86,75893.74,0.0,0.74386,0.00011,24.37141]
[1777394899727,39.86,75893.6,0.0,0.74383,0.00011,24.37292]
[1777394904761,39.87,75890.22,0.0,0.74345,0.00011,24.39032]
[1777394909796,39.87,75893.24,0.0,0.74376,0.00011,24.37585]
[1777394914830,39.87,75897.06,0.0,0.74419,0.00011,24.35345]
[1777394918861,39.87,75911.36,0.0,0.74572,0.00011,24.28193]
[1777394919869,39.87,75916.53,0.0,0.74627,0.00011,24.2561]
[1777394921885,39.87,75922.27,0.0,0.74687,0.00011,24.22748]
[1777394922890,39.87,75927.83,0.0,0.74746,0.00011,24.19967]
[1777394927925,39.87,75922.06,0.0,0.74684,0.00011,24.22921]
[1777394932960,39.87,75923.69,0.0,0.747,0.00011,24.2215]
[1777394937998,39.87,75928.53,0.0,0.7475,0.00011,24.19768]
[1777394943034,39.88,75929.6,0.0,0.74761,0.00011,24.19283]
[1777394947062,39.88,75934.87,0.0,0.74815,0.00011,24.1668]
[1777394952096,39.88,75934.14,0.0,0.74806,0.00011,24.17107]
[1777394954557,39.88,75924.32,0.0,0.74702,0.00011,24.22069]
[1777394956127,39.88,75919.11,0.0,0.74647,0.00011,24.24685]
[1777394959149,39.88,75915.27,0.0,0.74606,0.00011,24.26613]
[1777394960155,39.88,75908.74,0.0,0.74537,0.00011,24.29875]
[1777394961161,39.88,75903.11,0.0,0.74477,0.00011,24.3268]
[1777394964627,39.88,75900.01,0.0,0.74443,0.00011,24.3424]
[1777394970225,39.88,75895.05,0.0,0.74389,0.00011,24.36772]
[1777394975261,39.89,75894.58,0.0,0.74384,0.00011,24.36802]
[1777394980295,39.9,75894.98,0.0,0.74385,0.00011,24.36746]
[1777394985331,39.9,75893.98,0.0,0.74372,0.00011,24.37383]
[1777394990366,39.91,75895.8,0.0,0.74388,0.00011,24.3662]
[1777394995403,39.91,75896.88,0.0,0.74399,0.00011,24.36118]
[1777395000439,39.91,75894.25,0.0,0.74372,0.00011,24.37389]
[1777395005471,39.91,75894.32,0.0,0.74373,0.00011,24.37319]
[1777395010507,39.9,75893.3,0.0,0.74363,0.00011,24.37792]
[1777395015541,39.9,75890.94,0.0,0.74339,0.00011,24.3892]
[1777395018608,39.9,75900.3,0.0,0.74438,0.00011,24.34266]
[1777395019584,39.9,75956.7,0.0,0.75035,0.00011,24.05966]
[1777395020610,39.9,75934.34,0.0,0.748,0.00011,24.17228]
[1777395021609,39.9,75915.46,0.0,0.746,0.00011,24.26666]
[1777395022616,39.9,75903.1,0.0,0.7447,0.00011,24.32798]
[1777395023626,39.9,75904.34,0.0,0.74483,0.00011,24.3218]
[1777395025637,39.9,75897.97,0.0,0.74415,0.00011,24.35352]
[1777395026645,39.9,75900.46,0.0,0.74442,0.00011,24.34111]
[1777395028658,39.9,75903.78,0.0,0.74477,0.00011,24.32459]
[1777395033692,39.9,75897.52,0.0,0.74412,0.00011,24.35244]
[1777395038727,39.9,75902.01,0.0,0.7446,0.00011,24.33001]
[1777395043763,39.9,75903.38,0.0,0.74475,0.00011,24.32317]
[1777395045777,39.9,75909.37,0.0,0.74538,0.00011,24.29337]
[1777395049805,39.9,75917.85,0.0,0.74628,0.00011,24.25125]
[1777395052827,39.9,75911.49,0.0,0.7456,0.00011,24.28307]
[1777395057860,39.9,75910.71,0.0,0.74552,0.00011,24.28712]
[1777395059875,39.9,75905.34,0.0,0.74495,0.00011,24.314]
[1777395061890,39.9,75899.88,0.0,0.74436,0.00011,24.34122]
[1777395066924,39.9,75899.24,0.0,0.74429,0.00011,24.34447]
[1777395071960,39.9,75895.46,0.0,0.74389,0.00011,24.3633]
[1777395076994,39.9,75896.69,0.0,0.74402,0.00011,24.35716]
[1777395082033,39.9,75898.25,0.0,0.74419,0.00011,24.34946]
[1777395087065,39.9,75900.03,0.0,0.74437,0.00011,24.3407]
[1777395089079,39.9,75905.73,0.0,0.74498,0.00011,24.31243]
[1777395091093,39.9,75910.82,0.0,0.74554,0.00011,24.28385]
[1777395094114,39.9,75915.96,0.0,0.74608,0.00011,24.25826]
[1777395099149,39.9,75920.14,0.0,0.74652,0.00011,24.2375]
[1777395101163,39.9,75925.69,0.0,0.74711,0.00011,24.2098]
[1777395106199,39.91,75928.93,0.0,0.74744,0.00011,24.19385]
[1777395111233,39.91,75931.41,0.0,0.7477,0.00011,24.18173]
[1777395113247,39.91,75937.7,0.0,0.74836,0.00011,24.1503]
[1777395115717,39.91,75958.3,0.0,0.75053,0.0001,24.04603]
[1777395121303,39.9,75956.81,0.0,0.75039,0.00011,24.05287]
[1777395126338,39.9,75956.87,0.0,0.75041,0.00011,24.052]
[1777395131374,39.9,75955.89,0.0,0.75032,0.00011,24.05638]
[1777395135858,39.9,75966.08,0.0,0.7514,0.0001,24.00427]
[1777395136409,39.9,75966.08,0.0,0.7514,0.0001,24.00421]
[1777395137416,39.9,75971.37,0.0,0.75195,0.0001,23.97732]
[1777395138423,39.9,75981.95,0.0,0.75306,0.0001,23.9235]
[1777395139430,39.9,75988.22,0.0,0.75371,0.0001,23.89157]
[1777395144465,39.9,75986.4,0.0,0.75351,0.0001,23.90121]
[1777395145927,39.9,75968.76,0.0,0.75167,0.0001,23.99106]
[1777395152521,39.9,75970.1,0.0,0.75183,0.0001,23.98077]
[1777395155542,39.9,75976.94,0.0,0.75255,0.0001,23.94594]
[1777395161584,39.9,75978.95,0.0,0.75276,0.0001,23.93592]
[1777395163597,39.9,75989.49,0.0,0.75385,0.0001,23.88223]
[1777395164605,39.9,75989.19,0.0,0.75382,0.0001,23.88387]
[1777395169641,39.9,75983.36,0.0,0.7532,0.0001,23.91412]
[1777395174675,39.9,75985.22,0.0,0.75339,0.0001,23.905]
[1777395179709,39.9,75989.36,0.0,0.75381,0.0001,23.88434]
[1777395184745,39.91,75997.81,0.0,0.75468,0.0001,23.84171]
[1777395185752,39.91,76008.69,0.0,0.75581,0.0001,23.78607]
[1777395186759,39.91,76005.5,0.0,0.75547,0.0001,23.80267]
[1777395191794,39.91,75999.69,0.0,0.75485,0.0001,23.83343]
[1777395196829,39.91,76000.92,0.0,0.75496,0.0001,23.82787]
[1777395201864,39.92,76001.85,0.0,0.75505,0.0001,23.82385]
[1777395206899,39.92,76002.23,0.0,0.75507,0.0001,23.82261]
[1777395209919,39.92,76007.51,0.0,0.75561,0.0001,23.79601]
[1777395213947,39.92,76014.49,0.0,0.75634,0.0001,23.7578]
[1777395218989,39.93,76042.67,0.0,0.75924,0.0001,23.61276]
[1777395219996,39.93,76058.16,0.0,0.76083,0.0001,23.53237]
[1777395221003,39.93,76053.03,0.0,0.7603,0.0001,23.55906]
[1777395226037,39.93,76053.57,0.0,0.76036,0.0001,23.55634]
[1777395228051,39.93,76062.0,0.0,0.76122,0.0001,23.51253]
[1777395229059,39.93,76064.96,0.0,0.76152,0.0001,23.49718]
[1777395234092,39.93,76061.52,0.0,0.76116,0.0001,23.51551]
[1777395239130,39.93,76063.49,0.0,0.76136,0.0001,23.50569]
[1777395240136,39.93,76072.07,0.0,0.76223,0.0001,23.46106]
[1777395241143,39.93,76072.23,0.0,0.76224,0.0001,23.46038]
[1777395246635,39.93,76079.56,0.0,0.76298,0.0001,23.42298]
[1777395248192,39.93,76086.82,0.0,0.76371,0.0001,23.38517]
[1777395249199,39.93,76090.62,0.0,0.7641,0.0001,23.36502]
[1777395250210,39.93,76102.15,0.0,0.76528,0.0001,23.30427]
[1777395251223,39.93,76134.08,0.0,0.76853,0.0001,23.13418]
[1777395253232,39.92,76182.09,0.0,0.77334,0.0001,22.87747]
[1777395254243,39.93,76188.18,0.0,0.77394,0.0001,22.84518]
[1777395256741,39.95,76155.87,0.0,0.77059,0.0001,23.02509]
[1777395258266,39.95,76143.26,0.0,0.76931,0.0001,23.09355]
[1777395259273,39.96,76130.43,0.0,0.76802,0.0001,23.16157]
[1777395260281,39.95,76123.07,0.0,0.76728,0.0001,23.20044]
[1777395261304,39.96,76110.71,0.0,0.76602,0.0001,23.26601]
[1777395262301,39.96,76100.58,0.0,0.76499,0.0001,23.3196]
[1777395263305,39.96,76090.4,0.0,0.76395,0.0001,23.37326]
[1777395264318,39.96,76086.47,0.0,0.76355,0.0001,23.39405]
[1777395269349,39.96,76096.45,0.0,0.76454,0.0001,23.34283]
[1777395271363,39.96,76094.19,0.0,0.76432,0.0001,23.35187]
[1777395274384,39.97,76089.69,0.0,0.76385,0.0001,23.37614]
[1777395279421,39.97,76090.27,0.0,0.76389,0.0001,23.37418]
[1777395284459,39.98,76097.25,0.0,0.76458,0.0001,23.33886]
[1777395289492,39.98,76095.08,0.0,0.76434,0.0001,23.35141]
[1777395294527,39.98,76104.8,0.0,0.7653,0.0001,23.30144]
[1777395295531,39.98,76117.06,0.0,0.76654,0.0001,23.23717]
[1777395296537,39.98,76124.24,0.0,0.76726,0.0001,23.19927]
[1777395301573,39.98,76125.58,0.0,0.76739,0.0001,23.19241]
[1777395304594,39.99,76118.15,0.0,0.76663,0.0001,23.23234]
[1777395307093,39.99,76125.01,0.0,0.76731,0.0001,23.19698]
[1777395307614,39.99,76125.01,0.0,0.7673,0.0001,23.1972]
[1777395308622,39.99,76135.94,0.0,0.7684,0.0001,23.13976]
[1777395313657,40.03,76134.2,0.0,0.76803,0.0001,23.15995]
[1777395318692,40.04,76136.66,0.0,0.76823,0.0001,23.14916]
[1777395323726,40.04,76133.12,0.0,0.76784,0.0001,23.16996]
[1777395325741,40.05,76122.88,0.0,0.7668,0.0001,23.22466]
[1777395326748,40.05,76120.66,0.0,0.76657,0.0001,23.23666]
[1777395328765,40.05,76114.88,0.0,0.76597,0.0001,23.26764]
[1777395329770,40.05,76108.23,0.0,0.7653,0.0001,23.30278]
[1777395330776,40.05,76106.34,0.0,0.7651,0.0001,23.31291]
[1777395333826,40.05,76101.66,0.0,0.76464,0.0001,23.33466]
[1777395337829,40.06,76107.51,0.0,0.76522,0.0001,23.30479]
[1777395342878,40.06,76102.14,0.0,0.76465,0.0001,23.33389]
[1777395343885,40.06,76093.12,0.0,0.76374,0.0001,23.38119]
[1777395344893,40.06,76100.01,0.0,0.76443,0.0001,23.34531]
[1777395345899,40.06,76100.93,0.0,0.76452,0.0001,23.34066]
[1777395348921,40.06,76095.75,0.0,0.76399,0.0001,23.3682]
[1777395351941,40.06,76102.73,0.0,0.76469,0.0001,23.33212]
[1777395355968,40.07,76096.85,0.0,0.76408,0.0001,23.36354]
[1777395357983,40.07,76094.97,0.0,0.76389,0.0001,23.37362]
[1777395363017,40.07,76088.79,0.0,0.76325,0.0001,23.40654]
[1777395368053,40.07,76085.07,0.0,0.76286,0.0001,23.42642]
[1777395372081,40.08,76093.47,0.0,0.76369,0.0001,23.38385]
[1777395373087,40.08,76093.96,0.0,0.76374,0.0001,23.38142]
[1777395378123,40.08,76090.83,0.0,0.76341,0.0001,23.39829]
[1777395383158,40.08,76091.76,0.0,0.7635,0.0001,23.39394]
[1777395388193,40.08,76092.75,0.0,0.76359,0.0001,23.38926]
[1777395390207,40.08,76084.62,0.0,0.76274,0.0001,23.43267]
[1777395392221,40.09,76075.43,0.0,0.76181,0.0001,23.47807]
[1777395393228,40.09,76071.43,0.0,0.7614,0.0001,23.49925]
[1777395398263,40.1,76067.65,0.0,0.76097,0.0001,23.52085]
[1777395403298,40.1,76064.42,0.0,0.76061,0.0001,23.53955]
[1777395408333,40.11,76065.56,0.0,0.76068,0.0001,23.53566]
[1777395413368,40.12,76064.09,0.0,0.7605,0.0001,23.54536]
[1777395419410,40.13,76063.1,0.0,0.76035,0.0001,23.55299]
[1777395420417,40.13,76057.27,0.0,0.75974,0.0001,23.5835]
[1777395423446,40.13,76063.06,0.0,0.76031,0.0001,23.55483]
[1777395425452,40.14,76069.29,0.0,0.76094,0.0001,23.52308]
[1777395430487,40.14,76076.47,0.0,0.76167,0.0001,23.48615]
[1777395433508,40.14,76091.78,0.0,0.76322,0.0001,23.40687]
[1777395434515,40.14,76093.09,0.0,0.76335,0.0001,23.40021]
[1777395438057,40.14,76106.51,0.0,0.76469,0.0001,23.33097]
[1777395440557,40.14,76111.9,0.0,0.76523,0.0001,23.30329]
[1777395445593,40.15,76115.79,0.0,0.76559,0.0001,23.28429]
[1777395449623,40.15,76109.1,0.0,0.7649,0.0001,23.32051]
[1777395454654,40.15,76109.32,0.0,0.76492,0.0001,23.3171]
[1777395459691,40.16,76112.73,0.0,0.76524,0.0001,23.30034]
[1777395463719,40.16,76118.13,0.0,0.76577,0.0001,23.27303]
[1777395468754,40.17,76120.21,0.0,0.76596,0.0001,23.26335]
[1777395473789,40.17,76119.95,0.0,0.76591,0.0001,23.26591]
[1777395478823,40.17,76122.09,0.0,0.76611,0.0001,23.25587]
[1777395483860,40.18,76119.49,0.0,0.76582,0.0001,23.27065]
[1777395488894,40.18,76117.35,0.0,0.76559,0.0001,23.28289]
[1777395493929,40.19,76121.03,0.0,0.76594,0.0001,23.26474]
[1777395498964,40.19,76120.8,0.0,0.7659,0.0001,23.26701]
[1777395503999,40.19,76118.14,0.0,0.76561,0.0001,23.28193]
[1777395509034,40.2,76117.17,0.0,0.76549,0.0001,23.28798]
[1777395514069,40.2,76116.62,0.0,0.76544,0.0001,23.28851]
[1777395518096,40.2,76111.13,0.0,0.76487,0.0001,23.31791]
[1777395523131,40.2,76108.81,0.0,0.76463,0.0001,23.33074]
[1777395528167,40.21,76100.8,0.0,0.76381,0.0001,23.37312]
[1777395529174,40.21,76098.61,0.0,0.76358,0.0001,23.38504]
[1777395534210,40.22,76100.01,0.0,0.76367,0.0001,23.38034]
[1777395539245,40.23,76099.3,0.0,0.76355,0.0001,23.38659]
[1777395544286,40.24,76097.97,0.0,0.76337,0.0001,23.39599]
[1777395549317,40.24,76098.27,0.0,0.76336,0.0001,23.39684]
[1777395554352,40.25,76098.1,0.0,0.7633,0.0001,23.40002]
[1777395556367,40.26,76103.23,0.0,0.7638,0.0001,23.37433]
[1777395560394,40.26,76106.75,0.0,0.76414,0.0001,23.35672]
[1777395565429,40.26,76106.49,0.0,0.76411,0.0001,23.35843]
[1777395568450,40.26,76100.47,0.0,0.7635,0.0001,23.38988]
[1777395575500,40.26,76101.25,0.0,0.76359,0.0001,23.38277]
[1777395580533,40.27,76104.56,0.0,0.7639,0.0001,23.36707]
[1777395585569,40.27,76101.51,0.0,0.76359,0.0001,23.38314]
[1777395590606,40.27,76102.99,0.0,0.76373,0.0001,23.37562]
[1777395595640,40.27,76106.04,0.0,0.76403,0.0001,23.36002]
[1777395600679,40.27,76106.4,0.0,0.76407,0.0001,23.35848]
[1777395605735,40.27,76098.87,0.0,0.76329,0.0001,23.39828]
[1777395606741,40.27,76098.87,0.0,0.76328,0.0001,23.39869]
[1777395609259,40.28,76107.25,0.0,0.76411,0.0001,23.35615]
[1777395614798,40.28,76107.58,0.0,0.76413,0.0001,23.3551]
[1777395617820,40.28,76114.97,0.0,0.76487,0.0001,23.31728]
[1777395622856,40.28,76116.33,0.0,0.765,0.0001,23.31048]
[1777395623864,40.28,76124.37,0.0,0.7658,0.0001,23.26879]
[1777395627894,40.29,76130.43,0.0,0.7664,0.0001,23.23776]
[1777395629399,40.29,76136.86,0.0,0.76704,0.0001,23.20438]
[1777395630913,40.29,76149.35,0.0,0.76829,0.0001,23.13899]
[1777395635947,40.29,76147.36,0.0,0.7681,0.0001,23.14661]
[1777395641989,40.29,76150.36,0.0,0.76837,0.0001,23.13228]
[1777395647025,40.3,76148.35,0.0,0.76815,0.0001,23.14416]
[1777395652059,40.3,76147.74,0.0,0.76806,0.0001,23.14885]
[1777395657096,40.31,76156.1,0.0,0.76887,0.0001,23.10655]
[1777395660118,40.31,76158.37,0.0,0.7691,0.0001,23.09428]
[1777395662134,40.31,76168.62,0.0,0.77012,0.0001,23.0402]
[1777395664148,40.31,76163.13,0.0,0.76958,0.0001,23.06897]
[1777395665155,40.31,76169.23,0.0,0.77018,0.0001,23.0368]
[1777395669191,40.31,76181.21,0.0,0.77137,0.0001,22.97352]
[1777395670200,40.31,76195.99,0.0,0.77283,0.0001,22.89536]
[1777395671207,40.31,76193.82,0.0,0.77261,0.0001,22.90698]
[1777395676242,40.31,76193.54,0.0,0.77258,0.0001,22.90905]
[1777395678259,40.31,76183.99,0.0,0.77163,0.0001,22.95979]
[1777395679263,40.31,76184.1,0.0,0.77164,0.0001,22.95927]
[1777395682284,40.31,76177.45,0.0,0.77098,0.0001,22.9945]
[1777395686312,40.31,76171.95,0.0,0.77043,0.0001,23.02351]
[1777395688326,40.31,76165.18,0.0,0.76976,0.0001,23.05912]
[1777395689333,40.31,76163.23,0.0,0.76957,0.0001,23.06931]
[1777395694370,40.31,76162.51,0.0,0.76953,0.0001,23.0694]
[1777395698396,40.31,76168.51,0.0,0.77013,0.0001,23.03758]
[1777395700410,40.31,76172.32,0.0,0.77051,0.0001,23.01746]
[1777395705445,40.31,76171.53,0.0,0.77043,0.0001,23.02158]
[1777395707459,40.31,76165.18,0.0,0.7698,0.0001,23.05501]
[1777395709473,40.31,76159.13,0.0,0.7692,0.0001,23.08673]
[1777395714507,40.3,76158.5,0.0,0.76914,0.0001,23.08965]
[1777395719543,40.3,76161.27,0.0,0.76942,0.0001,23.07478]
[1777395724577,40.3,76146.49,0.0,0.76795,0.0001,23.15233]
[1777395725585,40.3,76145.39,0.0,0.76784,0.0001,23.15803]
[1777395729613,40.3,76140.2,0.0,0.76733,0.0001,23.18487]
[1777395733641,40.3,76130.58,0.0,0.76637,0.0001,23.23518]
[1777395738678,40.31,76124.17,0.0,0.7657,0.0001,23.26993]
[1777395741698,40.31,76120.39,0.0,0.76531,0.0001,23.29025]
[1777395742708,40.31,76113.13,0.0,0.76458,0.0001,23.3282]
[1777395743712,40.31,76112.2,0.0,0.76448,0.0001,23.33318]
[1777395748747,40.31,76115.0,0.0,0.76475,0.0001,23.31935]
[1777395753782,40.32,76115.58,0.0,0.76481,0.0001,23.3138]
[1777395755796,40.32,76109.69,0.0,0.76421,0.0001,23.34471]
[1777395760337,40.32,76103.91,0.0,0.76362,0.0001,23.37533]
[1777395762894,40.32,76102.49,0.0,0.76347,0.0001,23.38286]
[1777395765915,40.32,76096.37,0.0,0.76285,0.0001,23.41472]
[1777395770950,40.33,76099.05,0.0,0.76309,0.0001,23.40279]
[1777395775986,40.33,76104.13,0.0,0.76358,0.0001,23.37758]
[1777395781024,40.33,76104.42,0.0,0.7636,0.0001,23.37633]
[1777395786065,40.33,76104.13,0.0,0.76357,0.0001,23.37799]
[1777395788082,40.33,76104.84,0.0,0.76364,0.0001,23.37437]
[1777395790547,40.33,76120.96,0.0,0.76526,0.0001,23.2908]
[1777395791105,40.33,76120.96,0.0,0.76526,0.0001,23.29093]
[1777395794127,40.33,76113.02,0.0,0.76446,0.0001,23.3325]
[1777395797147,40.34,76101.89,0.0,0.76333,0.0001,23.39033]
[1777395802184,40.34,76099.73,0.0,0.76311,0.0001,23.40152]
[1777395803190,40.34,76092.86,0.0,0.76241,0.0001,23.43748]
[1777395804197,40.34,76089.14,0.0,0.76203,0.0001,23.45708]
[1777395807219,40.34,76082.83,0.0,0.76137,0.0001,23.49068]
[1777395815275,40.35,76082.22,0.0,0.76128,0.0001,23.49303]
[1777395820309,40.35,76082.84,0.0,0.76135,0.0001,23.48925]
[1777395825345,40.35,76084.93,0.0,0.76158,0.0001,23.47794]
[1777395830380,40.35,76084.85,0.0,0.76158,0.0001,23.47783]
[1777395835415,40.35,76071.34,0.0,0.76018,0.0001,23.54883]
[1777395837429,40.35,76069.79,0.0,0.76001,0.0001,23.55729]
[1777395842464,40.36,76057.89,0.0,0.75878,0.0001,23.6194]
[1777395844478,40.36,76058.85,0.0,0.75887,0.0001,23.61484]
[1777395849513,40.36,76059.43,0.0,0.75891,0.0001,23.6128]
[1777395851526,40.36,76069.99,0.0,0.75998,0.0001,23.55908]
[1777395852534,40.36,76071.11,0.0,0.76009,0.0001,23.55359]
[1777395857569,40.37,76068.96,0.0,0.75984,0.0001,23.56596]
[1777395862606,40.37,76065.84,0.0,0.7595,0.0001,23.58335]
[1777395863611,40.37,76057.66,0.0,0.75866,0.0001,23.62547]
[1777395864618,40.38,76056.42,0.0,0.75853,0.0001,23.63203]
[1777395869653,40.38,76059.6,0.0,0.75884,0.0001,23.6168]
[1777395874688,40.38,76059.02,0.0,0.75878,0.0001,23.61751]
[1777395878716,40.39,76066.5,0.0,0.75952,0.0001,23.58011]
[1777395882744,40.39,76067.07,0.0,0.75956,0.0001,23.57825]
[1777395887779,40.4,76064.05,0.0,0.75923,0.0001,23.59505]
[1777395892815,40.4,76060.36,0.0,0.75883,0.0001,23.61526]
[1777395897850,40.41,76057.91,0.0,0.75855,0.0001,23.62904]
[1777395902885,40.41,76056.26,0.0,0.75836,0.0001,23.63871]
[1777395907920,40.41,76056.96,0.0,0.75841,0.0001,23.63633]
[1777395912954,40.42,76046.66,0.0,0.75734,0.0001,23.68996]
[1777395913962,40.42,76044.66,0.0,0.75713,0.0001,23.7003]
[1777395918997,40.42,76043.27,0.0,0.75698,0.0001,23.70806]
[1777395924033,40.42,76041.85,0.0,0.75682,0.0001,23.71587]
[1777395928060,40.43,76035.99,0.0,0.75621,0.0001,23.74602]
[1777395933095,40.43,76035.23,0.0,0.75615,0.0001,23.74689]
[1777395938134,40.43,76035.87,0.0,0.75621,0.0001,23.74408]
[1777395943165,40.43,76038.44,0.0,0.75646,0.0001,23.73126]
[1777395948201,40.43,76041.05,0.0,0.75672,0.0001,23.71848]
[1777395950214,40.43,76035.2,0.0,0.75612,0.0001,23.7483]
[1777395951674,40.43,76022.64,0.0,0.75483,0.0001,23.81183]
[1777395957265,40.43,76024.13,0.0,0.75499,0.0001,23.80422]
[1777395961745,40.43,76018.64,0.0,0.75443,0.0001,23.83189]
[1777395963307,40.43,76014.48,0.0,0.754,0.0001,23.85276]
[1777395965321,40.43,76008.34,0.0,0.75337,0.0001,23.88349]
[1777395969349,40.43,76001.59,0.0,0.75268,0.0001,23.91693]
[1777395971819,40.43,75994.05,0.0,0.75191,0.0001,23.95445]
[1777395973377,40.42,75992.86,0.0,0.75179,0.0001,23.96006]
[1777395975394,40.42,76002.31,0.0,0.75278,0.0001,23.91225]
[1777395976398,40.42,76004.76,0.0,0.75303,0.0001,23.89979]
[1777395981896,40.42,76003.92,0.0,0.75296,0.0001,23.90335]
[1777395986472,40.42,76011.15,0.0,0.75372,0.0001,23.86636]
[1777395988483,40.42,76013.63,0.0,0.75398,0.0001,23.85371]
[1777395993519,40.42,76015.76,0.0,0.75422,0.0001,23.83935]
[1777395995531,40.42,76024.35,0.0,0.75511,0.0001,23.79585]
[1777395996538,40.42,76024.7,0.0,0.75514,0.0001,23.79406]
[1777395997548,40.42,76030.26,0.0,0.75571,0.0001,23.7659]
[1777396002583,40.42,76031.62,0.0,0.75585,0.0001,23.75909]
[1777396007616,40.42,76032.5,0.0,0.75594,0.0001,23.75466]
[1777396011644,40.42,76036.85,0.0,0.75638,0.0001,23.73269]
[1777396016679,40.42,76030.88,0.0,0.75577,0.0001,23.76319]
[1777396021714,40.42,76031.11,0.0,0.75579,0.0001,23.76213]
[1777396026748,40.42,76035.21,0.0,0.75621,0.0001,23.74155]
[1777396032795,40.42,76036.58,0.0,0.75634,0.0001,23.73491]
[1777396037826,40.42,76028.79,0.0,0.75554,0.0001,23.77462]
[1777396042861,40.42,76028.53,0.0,0.75551,0.0001,23.77601]
[1777396047896,40.42,76028.47,0.0,0.7555,0.0001,23.77637]
[1777396052933,40.42,76031.45,0.0,0.75583,0.0001,23.75805]
[1777396057968,40.42,76032.54,0.0,0.75593,0.0001,23.75272]
[1777396063004,40.42,76035.66,0.0,0.75625,0.0001,23.73714]
[1777396068038,40.42,76043.15,0.0,0.75701,0.0001,23.69946]
[1777396073081,40.43,76040.37,0.0,0.75672,0.0001,23.71413]
[1777396074087,40.43,76034.88,0.0,0.75615,0.0001,23.74209]
[1777396075093,40.43,76029.23,0.0,0.75557,0.0001,23.77078]
[1777396080132,40.43,76028.26,0.0,0.75547,0.0001,23.77584]
[1777396085164,40.43,76029.41,0.0,0.75558,0.0001,23.77021]
[1777396090198,40.43,76028.2,0.0,0.75545,0.0001,23.77654]
[1777396092672,40.43,76023.04,0.0,0.75492,0.0001,23.80274]
[1777396095234,40.43,76014.63,0.0,0.75406,0.0001,23.8452]
[1777396096240,40.43,76012.56,0.0,0.75385,0.0001,23.85559]
[1777396098259,40.43,76009.39,0.0,0.75352,0.0001,23.87134]
[1777396103292,40.43,76010.67,0.0,0.75366,0.0001,23.86441]
[1777396108328,40.42,76007.36,0.0,0.75333,0.0001,23.88056]
[1777396110342,40.42,76012.66,0.0,0.75388,0.0001,23.85377]
[1777396112813,40.42,76018.04,0.0,0.75446,0.0001,23.82312]
[1777396118397,40.42,76019.02,0.0,0.75456,0.0001,23.81793]
[1777396123434,40.42,76020.57,0.0,0.75473,0.0001,23.80994]
[1777396128468,40.42,76021.28,0.0,0.7548,0.0001,23.8062]
[1777396130484,40.42,76027.26,0.0,0.75542,0.0001,23.77592]
[1777396136532,40.42,76029.34,0.0,0.75563,0.0001,23.76538]
[1777396138546,40.42,76040.66,0.0,0.75679,0.0001,23.70797]
[1777396139552,40.42,76038.9,0.0,0.75661,0.0001,23.71696]
[1777396144588,40.42,76037.59,0.0,0.75647,0.0001,23.72381]
[1777396147609,40.42,76047.52,0.0,0.75748,0.0001,23.67348]
[1777396148616,40.42,76052.87,0.0,0.75803,0.0001,23.64634]
[1777396150630,40.42,76054.0,0.0,0.75814,0.0001,23.64087]
[1777396155665,40.43,76053.34,0.0,0.75806,0.0001,23.645]
[1777396160702,40.43,76052.83,0.0,0.75799,0.0001,23.64837]
[1777396165736,40.43,76050.37,0.0,0.75772,0.0001,23.66165]
[1777396170771,40.44,76051.2,0.0,0.7578,0.0001,23.65815]
[1777396175807,40.44,76046.77,0.0,0.75735,0.0001,23.67811]
[1777396180842,40.44,76044.39,0.0,0.7571,0.0001,23.6908]
[1777396185877,40.44,76044.61,0.0,0.75711,0.0001,23.69023]
[1777396190912,40.44,76045.51,0.0,0.75719,0.0001,23.68623]
[1777396195947,40.45,76041.03,0.0,0.75672,0.0001,23.70955]
[1777396200983,40.45,76042.47,0.0,0.75686,0.0001,23.70267]
[1777396202996,40.45,76026.31,0.0,0.7552,0.0001,23.78468]
[1777396204005,40.45,76023.84,0.0,0.75495,0.0001,23.79716]
[1777396209038,40.45,76022.25,0.0,0.75479,0.0001,23.80507]
[1777396214073,40.45,76020.63,0.0,0.75462,0.0001,23.81306]
[1777396219108,40.45,76015.48,0.0,0.7541,0.0001,23.83888]
[1777396224151,40.45,76016.38,0.0,0.75419,0.0001,23.83406]
[1777396226157,40.45,76025.58,0.0,0.75514,0.0001,23.78754]
[1777396232199,40.45,76020.35,0.0,0.75463,0.0001,23.81056]
[1777396233659,40.44,76010.87,0.0,0.75365,0.0001,23.85828]
[1777396236230,40.44,76008.92,0.0,0.75345,0.0001,23.86794]
[1777396241262,40.44,76007.18,0.0,0.75328,0.0001,23.87624]
[1777396246297,40.44,76005.29,0.0,0.7531,0.0001,23.88519]
[1777396251332,40.44,76003.03,0.0,0.75288,0.0001,23.89599]
[1777396256368,40.44,75982.58,0.0,0.75077,0.0001,23.99785]
[1777396261407,40.44,75982.87,0.0,0.7508,0.0001,23.99645]
[1777396262411,40.44,75977.15,0.0,0.75021,0.0001,24.02501]
[1777396265431,40.44,75975.34,0.0,0.75002,0.0001,24.03396]
[1777396270466,40.44,75973.46,0.0,0.74983,0.0001,24.04315]
[1777396275501,40.44,75974.58,0.0,0.74993,0.0001,24.03816]
[1777396280536,40.44,75981.6,0.0,0.75065,0.0001,24.00366]
[1777396284024,40.44,75990.15,0.0,0.75155,0.0001,23.96044]
[1777396289602,40.43,75989.4,0.0,0.75149,0.0001,23.96307]
[1777396294636,40.43,75991.57,0.0,0.75175,0.0001,23.94819]
[1777396299672,40.43,75990.42,0.0,0.75165,0.0001,23.95296]
[1777396304709,40.42,75988.28,0.0,0.75144,0.0001,23.96284]
[1777396308735,40.42,75993.82,0.0,0.75203,0.0001,23.93446]
[1777396310749,40.42,76004.82,0.0,0.75317,0.0001,23.87894]
[1777396311760,40.42,76006.91,0.0,0.75339,0.0001,23.86835]
[1777396316793,40.42,76005.69,0.0,0.75327,0.0001,23.87423]
[1777396321827,40.42,76003.38,0.0,0.75303,0.0001,23.88563]
[1777396326862,40.42,76008.58,0.0,0.75357,0.0001,23.8593]
[1777396331897,40.42,76015.03,0.0,0.75424,0.0001,23.82672]
[1777396336933,40.42,76016.61,0.0,0.7544,0.0001,23.8188]
[1777396340961,40.42,76029.68,0.0,0.75574,0.0001,23.75278]
[1777396341967,40.42,76039.05,0.0,0.7567,0.0001,23.70533]
[1777396342975,40.42,76039.68,0.0,0.75676,0.0001,23.70227]
[1777396348015,40.42,76038.81,0.0,0.75666,0.0001,23.70733]
[1777396353046,40.42,76034.6,0.0,0.75624,0.0001,23.72592]
[1777396358081,40.42,76034.82,0.0,0.75625,0.0001,23.72524]
[1777396363116,40.43,76034.68,0.0,0.75623,0.0001,23.72635]
[1777396368151,40.43,76037.29,0.0,0.75649,0.0001,23.71347]
[1777396373189,40.43,76036.65,0.0,0.75642,0.0001,23.71712]
[1777396378221,40.43,76036.87,0.0,0.75644,0.0001,23.71638]
[1777396383256,40.43,76039.27,0.0,0.75667,0.0001,23.70456]
[1777396385271,40.43,76044.19,0.0,0.75717,0.0001,23.67976]
[1777396388293,40.43,76038.21,0.0,0.75656,0.0001,23.71048]
[1777396390305,40.43,76035.2,0.0,0.75624,0.0001,23.72589]
[1777396395340,40.44,76033.41,0.0,0.75605,0.0001,23.73532]
[1777396398361,40.44,76022.9,0.0,0.75497,0.0001,23.7887]
[1777396399367,40.44,76020.18,0.0,0.75469,0.0001,23.80244]
[1777396404873,40.44,76015.51,0.0,0.75421,0.0001,23.82589]
[1777396408434,40.44,76008.97,0.0,0.75354,0.0001,23.85867]
[1777396413468,40.43,76006.83,0.0,0.75335,0.0001,23.8657]
[1777396418505,40.43,76005.0,0.0,0.75317,0.0001,23.87439]
[1777396423538,40.43,76006.16,0.0,0.7533,0.0001,23.86795]
[1777396430587,40.43,76008.01,0.0,0.75351,0.0001,23.85777]
[1777396435622,40.42,76004.25,0.0,0.75314,0.0001,23.87599]
[1777396440656,40.42,76004.58,0.0,0.75318,0.0001,23.87363]
[1777396445154,40.42,76011.88,0.0,0.75395,0.0001,23.8362]
[1777396450727,40.42,76010.95,0.0,0.75386,0.0001,23.84038]
[1777396455762,40.41,76012.26,0.0,0.75401,0.0001,23.83318]
[1777396460801,40.41,76016.44,0.0,0.75445,0.0001,23.81166]
[1777396465834,40.41,76014.72,0.0,0.75428,0.0001,23.81999]
[1777396470870,40.41,76014.12,0.0,0.75422,0.0001,23.82264]
[1777396475905,40.41,76014.01,0.0,0.75424,0.0001,23.81955]
[1777396480941,40.41,76014.58,0.0,0.7543,0.0001,23.81634]
[1777396485976,40.41,76012.43,0.0,0.75409,0.0001,23.82685]
[1777396491013,40.4,76013.67,0.0,0.75422,0.0001,23.82025]
[1777396496046,40.4,76011.57,0.0,0.75401,0.0001,23.83052]
[1777396501081,40.4,76014.27,0.0,0.7543,0.0001,23.81657]
[1777396506119,40.4,76016.91,0.0,0.75457,0.0001,23.80303]
[1777396511151,40.4,76018.41,0.0,0.75473,0.0001,23.79525]
[1777396517193,40.4,76019.32,0.0,0.75483,0.0001,23.79045]
[1777396522228,40.4,76017.42,0.0,0.75464,0.0001,23.79983]
[1777396527262,40.4,76017.97,0.0,0.7547,0.0001,23.79682]
[1777396532298,40.4,76016.15,0.0,0.75454,0.0001,23.80246]
[1777396537333,40.4,76017.86,0.0,0.75472,0.0001,23.79358]
[1777396542369,40.39,76017.7,0.0,0.7547,0.0001,23.79418]
[1777396547403,40.39,76015.74,0.0,0.75451,0.0001,23.80382]
[1777396552439,40.39,76014.68,0.0,0.75441,0.0001,23.80885]
[1777396557473,40.39,76013.86,0.0,0.75433,0.0001,23.81261]
[1777396558480,40.39,76006.71,0.0,0.75359,0.0001,23.84861]
[1777396559490,40.39,76004.91,0.0,0.75341,0.0001,23.85756]
[1777396564523,40.39,76005.58,0.0,0.75349,0.0001,23.85353]
[1777396569556,40.39,76003.28,0.0,0.75326,0.0001,23.86452]
[1777396574592,40.38,75997.94,0.0,0.75272,0.0001,23.89078]
[1777396577613,40.38,75990.12,0.0,0.75192,0.0001,23.92966]
[1777396579627,40.38,75989.51,0.0,0.75187,0.0001,23.93237]
[1777396584662,40.38,75988.44,0.0,0.75177,0.0001,23.93686]
[1777396586139,40.38,75980.54,0.0,0.75096,0.0001,23.97606]
[1777396591711,40.37,75975.74,0.0,0.7505,0.0001,23.99565]
[1777396596210,40.37,75954.58,0.0,0.74832,0.0001,24.09989]
[1777396601792,40.37,75953.17,0.0,0.74817,0.0001,24.1068]
[1777396606828,40.37,75955.56,0.0,0.74842,0.0001,24.09518]
[1777396611863,40.37,75956.45,0.0,0.74851,0.0001,24.09102]
[1777396616898,40.37,75954.71,0.0,0.74832,0.0001,24.09983]
[1777396621940,40.37,75953.16,0.0,0.74816,0.0001,24.10773]
[1777396626968,40.37,75948.56,0.0,0.74767,0.0001,24.13084]
[1777396632009,40.37,75947.71,0.0,0.74758,0.0001,24.13522]
[1777396637037,40.37,75947.94,0.0,0.7476,0.0001,24.1343]
[1777396641066,40.37,75954.02,0.0,0.74823,0.0001,24.10437]
[1777396646565,40.37,75952.65,0.0,0.74808,0.0001,24.11156]
[1777396652144,40.38,75956.6,0.0,0.74851,0.0001,24.08882]
[1777396655165,40.38,75963.46,0.0,0.74922,0.0001,24.05478]
[1777396656636,40.38,75969.12,0.0,0.74981,0.0001,24.02663]
[1777396662214,40.38,75969.45,0.0,0.74983,0.0001,24.02557]
[1777396666241,40.38,75975.88,0.0,0.7505,0.0001,23.99352]
[1777396671277,40.37,75976.82,0.0,0.75062,0.0001,23.98787]
[1777396676312,40.37,75976.67,0.0,0.75062,0.0001,23.98765]
[1777396679351,40.37,75964.34,0.0,0.74934,0.0001,24.04877]
[1777396680359,40.37,75960.82,0.0,0.74898,0.0001,24.06619]
[1777396685394,40.37,75963.34,0.0,0.74925,0.0001,24.053]
[1777396690428,40.37,75965.44,0.0,0.74947,0.0001,24.04281]
[1777396692448,40.37,75959.04,0.0,0.7488,0.0001,24.07482]
[1777396693449,40.37,75957.68,0.0,0.74865,0.0001,24.08162]
[1777396698484,40.37,75959.37,0.0,0.74883,0.0001,24.07331]
[1777396703522,40.37,75964.5,0.0,0.74937,0.0001,24.04739]
[1777396708554,40.36,75965.74,0.0,0.74952,0.0001,24.04021]
[1777396716611,40.36,75965.72,0.0,0.74957,0.0001,24.03548]
[1777396720641,40.35,75974.78,0.0,0.75053,0.0001,23.98943]
[1777396721646,40.35,75968.59,0.0,0.74989,0.0001,24.02018]
[1777396723659,40.35,75962.94,0.0,0.74931,0.0001,24.04792]
[1777396725673,40.35,75962.19,0.0,0.74922,0.0001,24.05193]
[1777396730714,40.35,75964.26,0.0,0.74943,0.0001,24.04228]
[1777396733729,40.35,75969.85,0.0,0.75001,0.0001,24.01441]
[1777396739773,40.35,75968.99,0.0,0.74995,0.0001,24.01732]
[1777396744808,40.35,75968.11,0.0,0.74987,0.0001,24.02074]
[1777396748836,40.34,75962.45,0.0,0.74929,0.0001,24.04834]
[1777396753873,40.34,75963.55,0.0,0.74943,0.0001,24.042]
[1777396758906,40.34,75964.22,0.0,0.74951,0.0001,24.03781]
[1777396763941,40.33,75965.66,0.0,0.74968,0.0001,24.02979]
[1777396764950,40.33,75954.91,0.0,0.74856,0.0001,24.08323]
[1777396765955,40.33,75949.86,0.0,0.74803,0.0001,24.10844]
[1777396767480,40.33,75949.1,0.0,0.74795,0.0001,24.11234]
[1777396773005,40.33,75949.54,0.0,0.74801,0.0001,24.10711]
[1777396776025,40.33,75949.7,0.0,0.74802,0.0001,24.10642]
[1777396777552,40.33,75946.14,0.0,0.74765,0.0001,24.12412]
[1777396783073,40.34,75947.37,0.0,0.74778,0.0001,24.11804]
[1777396788124,40.34,75948.35,0.0,0.74788,0.0001,24.11318]
[1777396793156,40.34,75948.97,0.0,0.74794,0.0001,24.11021]
[1777396798190,40.34,75948.28,0.0,0.74787,0.0001,24.11372]
[1777396803224,40.34,75947.47,0.0,0.74778,0.0001,24.11781]
[1777396808260,40.34,75947.19,0.0,0.74775,0.0001,24.11925]
[1777396813295,40.34,75946.54,0.0,0.74768,0.0001,24.12253]
[1777396818329,40.34,75945.63,0.0,0.74759,0.0001,24.12708]
[1777396823366,40.34,75946.11,0.0,0.74764,0.0001,24.12472]
[1777396828401,40.34,75943.15,0.0,0.74733,0.0001,24.13941]
[1777396833435,40.34,75945.4,0.0,0.74758,0.0001,24.1249]
[1777396838471,40.34,75945.51,0.0,0.74759,0.0001,24.12438]
[1777396842502,40.34,75977.34,0.0,0.75093,0.0001,23.96528]
[1777396843508,40.33,75968.75,0.0,0.75003,0.0001,24.00805]
[1777396844519,40.33,75968.83,0.0,0.75005,0.0001,24.00739]
[1777396849549,40.33,75965.51,0.0,0.74973,0.0001,24.02266]
[1777396854584,40.33,75962.16,0.0,0.74938,0.0001,24.03934]
[1777396859619,40.33,75961.48,0.0,0.7493,0.0001,24.04331]
[1777396864657,40.33,75961.08,0.0,0.74925,0.0001,24.04553]
[1777396869688,40.33,75960.28,0.0,0.74917,0.0001,24.04945]
[1777396874724,40.33,75961.88,0.0,0.74934,0.0001,24.0414]
[1777396879779,40.33,75960.0,0.0,0.74914,0.0001,24.05071]
[1777396884814,40.33,75960.93,0.0,0.74924,0.0001,24.046]
[1777396889849,40.33,75960.79,0.0,0.74923,0.0001,24.04668]
[1777396894884,40.33,75961.17,0.0,0.74928,0.0001,24.0418]
[1777396897905,40.33,75956.05,0.0,0.74874,0.0001,24.0673]
[1777396898912,40.33,75948.54,0.0,0.74796,0.0001,24.1044]
[1777396899919,40.33,75949.71,0.0,0.74809,0.0001,24.09828]
[1777396902940,40.33,75959.73,0.0,0.74916,0.0001,24.04751]
[1777396903947,40.32,75959.91,0.0,0.74918,0.0001,24.04637]
[1777396908524,40.32,75967.27,0.0,0.74997,0.0001,24.0084]
[1777396910997,40.32,75970.35,0.0,0.7503,0.0001,23.9926]
[1777396916031,40.31,75969.43,0.0,0.75022,0.0001,23.9963]
[1777396918593,40.31,75976.57,0.0,0.75098,0.0001,23.96007]
[1777396924090,40.31,75974.61,0.0,0.75079,0.0001,23.96927]
[1777396929122,40.31,75975.16,0.0,0.75086,0.0001,23.96556]
[1777396934159,40.3,75975.8,0.0,0.75095,0.0001,23.96146]
[1777396940201,40.3,75980.72,0.0,0.75148,0.0001,23.93581]
[1777396945236,40.3,75977.75,0.0,0.75118,0.0001,23.95003]
[1777396950271,40.29,75977.35,0.0,0.75115,0.0001,23.95134]
[1777396955307,40.29,75976.89,0.0,0.75114,0.0001,23.94966]
[1777396958874,40.29,75971.82,0.0,0.75062,0.0001,23.97454]
[1777396964374,40.29,75970.08,0.0,0.75045,0.0001,23.98248]
[1777396970415,40.28,75968.02,0.0,0.75026,0.0001,23.99172]
[1777396975450,40.28,75968.23,0.0,0.7503,0.0001,23.98976]
[1777396981491,40.27,75970.99,0.0,0.75061,0.0001,23.97485]
[1777396986527,40.27,75967.41,0.0,0.75026,0.0001,23.99176]
[1777396991561,40.27,75970.75,0.0,0.75062,0.0001,23.97412]
[1777396996597,40.26,75970.51,0.0,0.75061,0.0001,23.97454]
[1777397001632,40.26,75970.31,0.0,0.75061,0.0001,23.97474]
[1777397006666,40.26,75968.03,0.0,0.75038,0.0001,23.98535]
[1777397010694,40.25,75973.08,0.0,0.75092,0.0001,23.95937]
[1777397013716,40.25,75978.7,0.0,0.75154,0.0001,23.92742]
[1777397015730,40.25,75973.46,0.0,0.751,0.0001,23.95356]
[1777397018751,40.25,75970.2,0.0,0.75066,0.0001,23.96953]
[1777397023786,40.25,75973.04,0.0,0.75097,0.0001,23.95461]
[1777397028821,40.25,75972.5,0.0,0.75093,0.0001,23.95672]
[1777397033856,40.24,75971.85,0.0,0.75087,0.0001,23.95939]
[1777397038891,40.24,75970.96,0.0,0.75079,0.0001,23.96328]
[1777397043926,40.24,75976.34,0.0,0.75136,0.0001,23.93567]
[1777397045940,40.24,75977.99,0.0,0.75154,0.0001,23.92722]
[1777397050975,40.24,75980.98,0.0,0.75185,0.0001,23.91185]
[1777397056010,40.24,75982.07,0.0,0.75197,0.0001,23.90619]
[1777397061044,40.24,75987.41,0.0,0.75253,0.0001,23.87915]
[1777397062051,40.24,75998.61,0.0,0.75369,0.0001,23.8226]
[1777397063059,40.24,76007.86,0.0,0.75465,0.0001,23.77582]
[1777397064066,40.24,76016.93,0.0,0.75558,0.0001,23.72988]
[1777397069101,40.24,76016.72,0.0,0.75555,0.0001,23.73155]
[1777397074135,40.24,76017.81,0.0,0.75567,0.0001,23.72344]
[1777397079758,40.25,76019.35,0.0,0.75581,0.0001,23.71649]
[1777397085213,40.25,76038.28,0.0,0.75774,0.0001,23.62063]
[1777397086223,40.25,76046.94,0.0,0.75863,0.0001,23.57646]
[1777397087227,40.25,76048.33,0.0,0.75876,0.0001,23.56957]
[1777397088234,40.25,76057.19,0.0,0.75967,0.0001,23.52395]
[1777397089833,40.25,76058.28,0.0,0.75979,0.0001,23.51822]
[1777397095283,40.25,76058.81,0.0,0.75985,0.0001,23.51526]
[1777397100318,40.25,76057.44,0.0,0.75971,0.0001,23.52209]
[1777397104346,40.25,76051.69,0.0,0.75913,0.0001,23.55147]
[1777397109975,40.25,76052.91,0.0,0.75926,0.0001,23.54483]
[1777397115423,40.24,76049.41,0.0,0.7589,0.0001,23.56252]
[1777397120465,40.24,76049.62,0.0,0.75893,0.0001,23.56111]
[1777397125492,40.24,76047.08,0.0,0.75868,0.0001,23.57382]
[1777397126500,40.24,76041.39,0.0,0.7581,0.0001,23.60291]
[1777397128514,40.24,76037.34,0.0,0.75768,0.0001,23.62341]
[1777397130115,40.24,76027.5,0.0,0.75668,0.0001,23.67341]
[1777397131535,40.24,76024.66,0.0,0.7564,0.0001,23.68481]
[1777397136570,40.24,76030.99,0.0,0.75703,0.0001,23.65354]
[1777397141606,40.25,76032.12,0.0,0.75713,0.0001,23.64887]
[1777397146650,40.25,76034.31,0.0,0.75733,0.0001,23.63877]
[1777397148654,40.25,76028.1,0.0,0.75668,0.0001,23.67091]
[1777397151676,40.26,76025.45,0.0,0.7564,0.0001,23.68514]
[1777397156710,40.26,76025.25,0.0,0.75636,0.0001,23.68691]
[1777397161746,40.26,76023.36,0.0,0.75616,0.0001,23.69719]
[1777397166781,40.26,76025.74,0.0,0.75639,0.0001,23.6857]
[1777397171816,40.27,76025.55,0.0,0.75636,0.0001,23.68738]
[1777397176851,40.27,76023.64,0.0,0.75615,0.0001,23.69782]
[1777397181885,40.27,76023.67,0.0,0.75614,0.0001,23.69835]
[1777397186920,40.28,76024.79,0.0,0.75624,0.0001,23.69332]
[1777397193970,40.28,76024.31,0.0,0.75619,0.0001,23.69345]
[1777397199006,40.28,76028.84,0.0,0.75664,0.0001,23.67115]
[1777397204041,40.29,76027.38,0.0,0.75647,0.0001,23.67946]
[1777397209076,40.29,76025.46,0.0,0.75626,0.0001,23.69008]
[1777397214110,40.29,76044.42,0.0,0.75819,0.0001,23.59413]
[1777397215119,40.29,76051.64,0.0,0.75893,0.0001,23.55742]
[1777397216125,40.29,76051.48,0.0,0.75891,0.0001,23.55856]
[1777397221159,40.29,76049.51,0.0,0.7587,0.0001,23.56895]
[1777397226195,40.29,76046.01,0.0,0.75835,0.0001,23.58624]
[1777397231230,40.29,76046.23,0.0,0.75839,0.0001,23.58445]
[1777397235257,40.29,76054.34,0.0,0.75923,0.0001,23.54241]
[1777397240897,40.29,76057.11,0.0,0.75952,0.0001,23.52774]
[1777397246336,40.29,76059.09,0.0,0.75972,0.0001,23.51735]
[1777397251372,40.28,76056.32,0.0,0.75946,0.0001,23.52806]
[1777397257417,40.28,76057.04,0.0,0.75954,0.0001,23.52411]
[1777397262452,40.28,76058.24,0.0,0.75967,0.0001,23.51777]
[1777397267488,40.28,76063.14,0.0,0.76017,0.0001,23.49239]
[1777397271108,40.28,76066.26,0.0,0.76049,0.0001,23.47632]
[1777397274538,40.28,76059.94,0.0,0.75985,0.0001,23.50882]
[1777397278565,40.28,76066.06,0.0,0.76047,0.0001,23.47721]
[1777397283601,40.28,76068.84,0.0,0.76076,0.0001,23.46285]
[1777397288639,40.28,76074.28,0.0,0.76131,0.0001,23.43486]
[1777397293674,40.28,76074.19,0.0,0.7613,0.0001,23.4354]
[1777397298712,40.28,76074.58,0.0,0.76134,0.0001,23.43341]
[1777397303745,40.28,76074.68,0.0,0.76135,0.0001,23.43288]
[1777397308781,40.28,76076.79,0.0,0.76156,0.0001,23.42195]
[1777397310802,40.28,76106.9,0.0,0.76462,0.0001,23.26591]
[1777397313822,40.28,76102.17,0.0,0.76416,0.0001,23.28688]
[1777397317846,40.28,76097.08,0.0,0.76366,0.0001,23.31245]
[1777397322884,40.28,76101.7,0.0,0.76413,0.0001,23.28872]
[1777397324896,40.28,76107.12,0.0,0.76467,0.0001,23.26077]
[1777397329931,40.28,76109.59,0.0,0.76491,0.0001,23.2484]
[1777397334965,40.28,76110.06,0.0,0.76495,0.0001,23.24647]
[1777397338994,40.28,76104.68,0.0,0.76442,0.0001,23.27393]
[1777397342014,40.28,76099.34,0.0,0.76388,0.0001,23.30162]
[1777397344028,40.28,76094.16,0.0,0.76335,0.0001,23.32858]
[1777397349064,40.28,76094.15,0.0,0.76335,0.0001,23.32872]
[1777397354099,40.28,76095.87,0.0,0.76352,0.0001,23.31989]
[1777397359134,40.28,76095.11,0.0,0.76344,0.0001,23.32393]
[1777397364172,40.28,76092.69,0.0,0.76319,0.0001,23.33659]
[1777397369204,40.28,76091.17,0.0,0.76304,0.0001,23.3445]
[1777397374238,40.28,76088.16,0.0,0.76275,0.0001,23.35682]
[1777397379274,40.28,76082.95,0.0,0.76222,0.0001,23.38379]
[1777397384309,40.28,76078.34,0.0,0.76176,0.0001,23.4075]
[1777397389345,40.28,76079.5,0.0,0.76188,0.0001,23.40136]
[1777397394379,40.28,76078.28,0.0,0.76176,0.0001,23.40756]
[1777397399413,40.28,76077.1,0.0,0.76164,0.0001,23.41355]
[1777397404450,40.28,76076.91,0.0,0.76161,0.0001,23.41486]
[1777397406465,40.28,76085.46,0.0,0.76248,0.0001,23.37073]
[1777397412103,40.28,76087.72,0.0,0.76271,0.0001,23.35916]
[1777397417540,40.28,76091.01,0.0,0.76304,0.0001,23.34219]
[1777397422575,40.28,76091.64,0.0,0.7631,0.0001,23.339]
[1777397427609,40.28,76094.84,0.0,0.76343,0.0001,23.32239]
[1777397430631,40.28,76101.47,0.0,0.7641,0.0001,23.28799]
[1777397432244,40.28,76101.66,0.0,0.76414,0.0001,23.28376]
[1777397437680,40.28,76112.59,0.0,0.76524,0.0001,23.22697]
[1777397442716,40.28,76112.99,0.0,0.7653,0.0001,23.22392]
[1777397447751,40.28,76108.14,0.0,0.76483,0.0001,23.24804]
[1777397452789,40.27,76103.84,0.0,0.76441,0.0001,23.26933]
[1777397457824,40.27,76101.59,0.0,0.7642,0.0001,23.27994]
[1777397462507,40.27,76094.83,0.0,0.76353,0.0001,23.31436]
[1777397467894,40.27,76097.15,0.0,0.76375,0.0001,23.30306]
[1777397470916,40.27,76103.52,0.0,0.76439,0.0001,23.27038]
[1777397471923,40.27,76106.76,0.0,0.76472,0.0001,23.2537]
[1777397473937,40.27,76112.11,0.0,0.76525,0.0001,23.22626]
[1777397478972,40.28,76110.43,0.0,0.76506,0.0001,23.23617]
[1777397484011,40.28,76105.32,0.0,0.76452,0.0001,23.26388]
[1777397489043,40.29,76103.98,0.0,0.76436,0.0001,23.27211]
[1777397494080,40.28,76104.38,0.0,0.76445,0.0001,23.26544]
[1777397499113,40.28,76099.95,0.0,0.76402,0.0001,23.28721]
[1777397504148,40.27,76100.02,0.0,0.76405,0.0001,23.28584]
[1777397508176,40.27,76092.57,0.0,0.7633,0.0001,23.32413]
[1777397509183,40.27,76087.19,0.0,0.76275,0.0001,23.35214]
[1777397511197,40.27,76086.38,0.0,0.76267,0.0001,23.35648]
[1777397516232,40.27,76089.59,0.0,0.76299,0.0001,23.34017]
[1777397520260,40.28,76096.75,0.0,0.76371,0.0001,23.30329]
[1777397525295,40.28,76104.8,0.0,0.76451,0.0001,23.26194]
[1777397528317,40.28,76106.78,0.0,0.7647,0.0001,23.25207]
[1777397533352,40.28,76102.99,0.0,0.76431,0.0001,23.27251]
[1777397538385,40.28,76104.98,0.0,0.7645,0.0001,23.26287]
[1777397543421,40.29,76106.34,0.0,0.76462,0.0001,23.25652]
[1777397548456,40.29,76102.19,0.0,0.76419,0.0001,23.27875]
[1777397553491,40.29,76103.66,0.0,0.76435,0.0001,23.26832]
[1777397558526,40.29,76108.69,0.0,0.76484,0.0001,23.24277]
[1777397563561,40.29,76111.17,0.0,0.76509,0.0001,23.22994]
[1777397565575,40.29,76119.37,0.0,0.76593,0.0001,23.18674]
[1777397569603,40.29,76118.31,0.0,0.76583,0.0001,23.19153]
[1777397573630,40.29,76130.19,0.0,0.76704,0.0001,23.12879]
[1777397575645,40.29,76131.2,0.0,0.76715,0.0001,23.12328]
[1777397580681,40.28,76131.36,0.0,0.76717,0.0001,23.1219]
[1777397583351,40.28,76137.71,0.0,0.76782,0.0001,23.08832]
[1777397588737,40.28,76137.01,0.0,0.76775,0.0001,23.0916]
[1777397593771,40.28,76138.62,0.0,0.76792,0.0001,23.0827]
[1777397598806,40.28,76138.16,0.0,0.76788,0.0001,23.08469]
[1777397603840,40.28,76137.44,0.0,0.76782,0.0001,23.08805]
[1777397608876,40.27,76134.31,0.0,0.76751,0.0001,23.10393]
[1777397613911,40.27,76134.23,0.0,0.76754,0.0001,23.10042]
[1777397618948,40.27,76133.51,0.0,0.76748,0.0001,23.10362]
[1777397623983,40.27,76132.96,0.0,0.76743,0.0001,23.10596]
[1777397629018,40.27,76133.7,0.0,0.76751,0.0001,23.10155]
[1777397634053,40.27,76132.55,0.0,0.76741,0.0001,23.10706]
[1777397639087,40.26,76134.53,0.0,0.76762,0.0001,23.09609]
[1777397644124,40.26,76131.59,0.0,0.76733,0.0001,23.11089]
[1777397649158,40.26,76133.32,0.0,0.76752,0.0001,23.10117]
[1777397654192,40.26,76134.85,0.0,0.76769,0.0001,23.09236]
[1777397659228,40.25,76134.22,0.0,0.76764,0.0001,23.09495]
[1777397664263,40.25,76135.42,0.0,0.76777,0.0001,23.08798]
[1777397669298,40.25,76142.49,0.0,0.76849,0.0001,23.05023]
[1777397674333,40.25,76142.01,0.0,0.76847,0.0001,23.04897]
[1777397679368,40.25,76137.54,0.0,0.76803,0.0001,23.07194]
[1777397684405,40.24,76140.9,0.0,0.76838,0.0001,23.05378]
[1777397689437,40.24,76145.0,0.0,0.76879,0.0001,23.03186]
[1777397693467,40.24,76170.26,0.0,0.77132,0.0001,22.89837]
[1777397694472,40.24,76174.99,0.0,0.77179,0.0001,22.87342]
[1777397699508,40.24,76172.89,0.0,0.77157,0.0001,22.88511]
[1777397702529,40.25,76182.03,0.0,0.77246,0.0001,22.83727]
[1777397703536,40.25,76188.14,0.0,0.77307,0.0001,22.80485]
[1777397704544,40.25,76204.31,0.0,0.77467,0.0001,22.71858]
[1777397705549,40.24,76206.3,0.0,0.77487,0.0001,22.70781]
[1777397709587,40.24,76213.9,0.0,0.77563,0.0001,22.6666]
[1777397710586,40.24,76225.36,0.0,0.77676,0.0001,22.60523]
[1777397711593,40.24,76224.14,0.0,0.77664,0.0001,22.61172]
[1777397716627,40.24,76220.31,0.0,0.77627,0.0001,22.63193]
[1777397719656,40.24,76210.69,0.0,0.77532,0.0001,22.6831]
[1777397720656,40.24,76202.49,0.0,0.77452,0.0001,22.72668]
[1777397721663,40.24,76193.13,0.0,0.77359,0.0001,22.77681]
[1777397722670,40.24,76192.88,0.0,0.77356,0.0001,22.77839]
[1777397726697,40.25,76200.48,0.0,0.77429,0.0001,22.73894]
[1777397727705,40.24,76205.54,0.0,0.7748,0.0001,22.71177]
[1777397730726,40.24,76210.27,0.0,0.77526,0.0001,22.68644]
[1777397731732,40.24,76216.72,0.0,0.77592,0.0001,22.64848]
[1777397733747,40.24,76221.45,0.0,0.77639,0.0001,22.62299]
[1777397737775,40.24,76222.37,0.0,0.77648,0.0001,22.61779]
[1777397742813,40.24,76218.94,0.0,0.77615,0.0001,22.63579]
[1777397745832,40.24,76232.13,0.0,0.77745,0.0001,22.56502]
[1777397746839,40.24,76230.09,0.0,0.77725,0.0001,22.57597]
[1777397751873,40.24,76223.78,0.0,0.77663,0.0001,22.60978]
[1777397756909,40.24,76221.99,0.0,0.77646,0.0001,22.61925]
[1777397761961,40.24,76220.82,0.0,0.77634,0.0001,22.62541]
[1777397764626,40.24,76235.3,0.0,0.77776,0.0001,22.54783]
[1777397765977,40.24,76234.1,0.0,0.77764,0.0001,22.55433]
[1777397771011,40.24,76233.53,0.0,0.77758,0.0001,22.55767]
[1777397774696,40.24,76227.31,0.0,0.77697,0.0001,22.59124]
[1777397776047,40.24,76221.79,0.0,0.77643,0.0001,22.62079]
[1777397778060,40.24,76221.38,0.0,0.77639,0.0001,22.62294]
[1777397781082,40.24,76209.58,0.0,0.77523,0.0001,22.68582]
[1777397782089,40.24,76207.54,0.0,0.77503,0.0001,22.69659]
[1777397784766,40.24,76203.24,0.0,0.77462,0.0001,22.71907]
[1777397789138,40.24,76194.36,0.0,0.77374,0.0001,22.76651]
[1777397792160,40.24,76193.91,0.0,0.7737,0.0001,22.76628]
[1777397794836,40.24,76200.63,0.0,0.77435,0.0001,22.73117]
[1777397797195,40.25,76225.53,0.0,0.7768,0.0001,22.5986]
[1777397798202,40.25,76235.13,0.0,0.77774,0.0001,22.54717]
[1777397799209,40.25,76236.85,0.0,0.7779,0.0001,22.53794]
[1777397804247,40.25,76236.76,0.0,0.77789,0.0001,22.5385]
[1777397806260,40.25,76230.47,0.0,0.77728,0.0001,22.57225]
[1777397808272,40.25,76227.8,0.0,0.77702,0.0001,22.58647]
[1777397813310,40.24,76227.26,0.0,0.77697,0.0001,22.58912]
[1777397818345,40.24,76231.05,0.0,0.77734,0.0001,22.56854]
[1777397823379,40.24,76234.87,0.0,0.77772,0.0001,22.54788]
[1777397826401,40.24,76236.93,0.0,0.77792,0.0001,22.53685]
[1777397831436,40.24,76236.4,0.0,0.77787,0.0001,22.53977]
[1777397835465,40.24,76226.96,0.0,0.77695,0.0001,22.59037]
[1777397836470,40.24,76226.75,0.0,0.77693,0.0001,22.59145]
[1777397838486,40.24,76218.16,0.0,0.77609,0.0001,22.63729]
[1777397840501,40.24,76216.11,0.0,0.77589,0.0001,22.64813]
[1777397845535,40.24,76216.6,0.0,0.77595,0.0001,22.64475]
[1777397848558,40.24,76211.27,0.0,0.77543,0.0001,22.67279]
[1777397853592,40.24,76213.19,0.0,0.77565,0.0001,22.65835]
[1777397858627,40.23,76212.6,0.0,0.77561,0.0001,22.66065]
[1777397860640,40.23,76207.1,0.0,0.77508,0.0001,22.68965]
[1777397863661,40.23,76214.23,0.0,0.77579,0.0001,22.65095]
[1777397866683,40.23,76205.73,0.0,0.77495,0.0001,22.69628]
[1777397867691,40.23,76194.48,0.0,0.77384,0.0001,22.75647]
[1777397868697,40.23,76192.25,0.0,0.77361,0.0001,22.76853]
[1777397871718,40.23,76186.03,0.0,0.77299,0.0001,22.80213]
[1777397876754,40.24,76181.18,0.0,0.7725,0.0001,22.82862]
[1777397881788,40.24,76175.67,0.0,0.77194,0.0001,22.85854]
[1777397883801,40.24,76180.72,0.0,0.77243,0.0001,22.83206]
[1777397888836,40.24,76183.24,0.0,0.77267,0.0001,22.81956]
[1777397893871,40.25,76178.99,0.0,0.77223,0.0001,22.84297]
[1777397898907,40.25,76180.25,0.0,0.77234,0.0001,22.83706]
[1777397903942,40.25,76185.12,0.0,0.77281,0.0001,22.81199]
[1777397908978,40.25,76184.48,0.0,0.77273,0.0001,22.81626]
[1777397911999,40.25,76175.34,0.0,0.77184,0.0001,22.8618]
[1777397914012,40.26,76174.23,0.0,0.77172,0.0001,22.86788]
[1777397919049,40.26,76173.83,0.0,0.77167,0.0001,22.87048]
[1777397923076,40.26,76168.49,0.0,0.77114,0.0001,22.89903]
[1777397927108,40.26,76177.5,0.0,0.77203,0.0001,22.8516]
[1777397929121,40.26,76180.59,0.0,0.77233,0.0001,22.83541]
[1777397934157,40.26,76182.78,0.0,0.77254,0.0001,22.82452]
[1777397938184,40.26,76190.27,0.0,0.77327,0.0001,22.78541]
[1777397939191,40.26,76195.45,0.0,0.77378,0.0001,22.7581]
[1777397942218,40.27,76184.94,0.0,0.77272,0.0001,22.81459]
[1777397943224,40.27,76181.86,0.0,0.77242,0.0001,22.8311]
[1777397947254,40.27,76177.97,0.0,0.77202,0.0001,22.85228]
[1777397952289,40.27,76175.3,0.0,0.77174,0.0001,22.86705]
[1777397957323,40.27,76176.9,0.0,0.77189,0.0001,22.85916]
[1777397962360,40.28,76178.51,0.0,0.77204,0.0001,22.85119]
[1777397967395,40.28,76179.41,0.0,0.77212,0.0001,22.84698]
[1777397972429,40.28,76180.21,0.0,0.77221,0.0001,22.83993]
[1777397977467,40.28,76181.2,0.0,0.7723,0.0001,22.83525]
[1777397982504,40.28,76181.35,0.0,0.7723,0.0001,22.83501]
[1777397987539,40.28,76176.98,0.0,0.77186,0.0001,22.85863]
[1777397992575,40.29,76180.6,0.0,0.77221,0.0001,22.83988]
[1777397997612,40.29,76181.49,0.0,0.77229,0.0001,22.83573]
[1777398002645,40.29,76184.56,0.0,0.77259,0.0001,22.81998]
[1777398007684,40.29,76185.79,0.0,0.7727,0.0001,22.81404]
[1777398011708,40.29,76192.84,0.0,0.77339,0.0001,22.77721]
[1777398016743,40.3,76186.95,0.0,0.77279,0.0001,22.80935]
[1777398021780,40.3,76184.97,0.0,0.77258,0.0001,22.82072]
[1777398026813,40.3,76182.43,0.0,0.77231,0.0001,22.83513]
[1777398028827,40.3,76176.67,0.0,0.77173,0.0001,22.86597]
[1777398030844,40.3,76174.27,0.0,0.77149,0.0001,22.87895]
[1777398034869,40.31,76168.82,0.0,0.77096,0.0001,22.9049]
[1777398036883,40.31,76169.22,0.0,0.77099,0.0001,22.90297]
[1777398041918,40.31,76166.14,0.0,0.77068,0.0001,22.91959]
[1777398046953,40.31,76165.51,0.0,0.77061,0.0001,22.9232]
[1777398049974,40.31,76158.52,0.0,0.76991,0.0001,22.96016]
[1777398055011,40.31,76162.64,0.0,0.77032,0.0001,22.93849]
[1777398056018,40.31,76168.78,0.0,0.77093,0.0001,22.90615]
[1777398058030,40.31,76174.15,0.0,0.77147,0.0001,22.87795]
[1777398060044,40.31,76176.24,0.0,0.77167,0.0001,22.86714]
[1777398065079,40.31,76172.57,0.0,0.77129,0.0001,22.88713]
[1777398070114,40.32,76175.27,0.0,0.77155,0.0001,22.87354]
[1777398075149,40.32,76176.37,0.0,0.77164,0.0001,22.86855]
[1777398080184,40.32,76174.91,0.0,0.77148,0.0001,22.87715]
[1777398084213,40.32,76180.17,0.0,0.77199,0.0001,22.8501]
[1777398086884,40.33,76185.51,0.0,0.77251,0.0001,22.82233]
[1777398092267,40.33,76189.46,0.0,0.77291,0.0001,22.79894]
[1777398096953,40.33,76184.24,0.0,0.77238,0.0001,22.82745]
[1777398100324,40.33,76176.31,0.0,0.77158,0.0001,22.86977]
[1777398102338,40.33,76170.12,0.0,0.77096,0.0001,22.90274]
[1777398107375,40.34,76173.22,0.0,0.77126,0.0001,22.88704]
[1777398109387,40.34,76187.11,0.0,0.77263,0.0001,22.81399]
[1777398110393,40.34,76187.95,0.0,0.77271,0.0001,22.8097]
[1777398115429,40.34,76192.3,0.0,0.77313,0.0001,22.78711]
[1777398120464,40.34,76192.15,0.0,0.7731,0.0001,22.78879]
[1777398127173,40.35,76193.69,0.0,0.77323,0.0001,22.78185]
[1777398129530,40.34,76197.35,0.0,0.7736,0.0001,22.76206]
[1777398134567,40.34,76192.92,0.0,0.77318,0.0001,22.78457]
[1777398139602,40.34,76188.23,0.0,0.77274,0.0001,22.80829]
[1777398140609,40.34,76182.99,0.0,0.77222,0.0001,22.83577]
[1777398142623,40.34,76180.69,0.0,0.772,0.0001,22.84738]
[1777398147657,40.34,76175.06,0.0,0.77143,0.0001,22.87808]
[1777398152692,40.34,76170.86,0.0,0.77102,0.0001,22.8977]
[1777398157726,40.34,76168.9,0.0,0.77081,0.0001,22.90878]
[1777398160748,40.34,76163.56,0.0,0.77027,0.0001,22.9373]
[1777398165783,40.35,76165.61,0.0,0.77046,0.0001,22.92717]
[1777398170818,40.35,76169.9,0.0,0.77088,0.0001,22.90497]
[1777398173839,40.35,76162.42,0.0,0.77013,0.0001,22.94472]
[1777398175853,40.35,76159.16,0.0,0.76981,0.0001,22.96193]
[1777398181895,40.35,76159.08,0.0,0.7698,0.0001,22.96236]
[1777398186937,40.35,76158.54,0.0,0.76975,0.0001,22.96517]
[1777398191971,40.35,76158.52,0.0,0.76974,0.0001,22.96527]
[1777398195998,40.35,76166.52,0.0,0.77054,0.0001,22.9232]
[1777398197006,40.35,76165.39,0.0,0.77043,0.0001,22.9292]
[1777398202041,40.35,76164.87,0.0,0.77037,0.0001,22.93219]
[1777398207076,40.35,76164.7,0.0,0.77035,0.0001,22.93333]
[1777398211104,40.35,76159.45,0.0,0.76984,0.0001,22.95777]
[1777398213118,40.35,76155.38,0.0,0.76944,0.0001,22.97917]
[1777398218153,40.35,76157.17,0.0,0.76962,0.0001,22.96974]
[1777398223187,40.35,76159.24,0.0,0.76982,0.0001,22.95884]
[1777398228223,40.35,76156.02,0.0,0.7695,0.0001,22.97579]
[1777398233258,40.35,76156.42,0.0,0.76954,0.0001,22.97365]
[1777398238293,40.35,76156.63,0.0,0.76956,0.0001,22.97259]
[1777398243328,40.35,76156.64,0.0,0.76956,0.0001,22.97258]
[1777398245342,40.35,76161.7,0.0,0.77007,0.0001,22.94601]
[1777398251390,40.35,76161.97,0.0,0.77009,0.0001,22.94485]
[1777398258090,40.35,76165.57,0.0,0.77044,0.0001,22.92625]
[1777398263474,40.36,76166.05,0.0,0.77048,0.0001,22.92409]
[1777398268510,40.36,76165.41,0.0,0.77041,0.0001,22.92782]
[1777398273550,40.36,76162.45,0.0,0.77013,0.0001,22.94039]
[1777398278585,40.36,76162.3,0.0,0.77011,0.0001,22.94148]
[1777398283619,40.36,76162.9,0.0,0.77016,0.0001,22.93863]
[1777398288657,40.36,76161.21,0.0,0.76999,0.0001,22.94783]
[1777398293694,40.36,76161.64,0.0,0.77003,0.0001,22.94586]
[1777398298729,40.36,76161.08,0.0,0.76997,0.0001,22.9491]
[1777398303763,40.36,76161.32,0.0,0.76999,0.0001,22.94813]
[1777398308831,40.37,76168.47,0.0,0.77069,0.0001,22.91086]
[1777398310817,40.37,76170.07,0.0,0.77085,0.0001,22.90266]
[1777398315851,40.37,76170.28,0.0,0.77086,0.0001,22.9022]
[1777398320887,40.37,76176.43,0.0,0.77145,0.0001,22.87053]
[1777398325923,40.37,76157.59,0.0,0.76956,0.0001,22.97054]
[1777398326933,40.37,76157.28,0.0,0.76953,0.0001,22.9722]
[1777398328943,40.37,76150.48,0.0,0.76885,0.0001,23.00794]
[1777398330957,40.37,76150.75,0.0,0.76888,0.0001,23.00652]
[1777398334985,40.37,76161.8,0.0,0.77,0.0001,22.94517]
[1777398335993,40.37,76163.48,0.0,0.77017,0.0001,22.9364]
[1777398341027,40.38,76163.86,0.0,0.7702,0.0001,22.93478]
[1777398346062,40.38,76163.15,0.0,0.77012,0.0001,22.939]
[1777398351097,40.38,76164.01,0.0,0.7702,0.0001,22.93486]
[1777398356133,40.38,76161.34,0.0,0.76993,0.0001,22.9493]
[1777398361168,40.38,76162.1,0.0,0.76999,0.0001,22.94567]
[1777398366203,40.38,76162.77,0.0,0.77005,0.0001,22.94255]
[1777398368217,40.38,76170.97,0.0,0.77087,0.0001,22.8996]
[1777398369224,40.38,76174.39,0.0,0.7712,0.0001,22.88172]
[1777398374282,40.39,76173.3,0.0,0.77108,0.0001,22.88826]
[1777398381331,40.39,76172.21,0.0,0.77095,0.0001,22.89511]
[1777398386365,40.39,76171.14,0.0,0.77083,0.0001,22.9015]
[1777398391401,40.4,76167.45,0.0,0.77047,0.0001,22.91826]
[1777398396435,40.4,76162.37,0.0,0.76996,0.0001,22.94551]
[1777398398450,40.4,76148.92,0.0,0.76862,0.0001,23.01624]
[1777398399456,40.4,76149.7,0.0,0.76869,0.0001,23.01217]
[1777398404493,40.4,76150.07,0.0,0.76873,0.0001,23.0103]
[1777398409527,40.4,76149.9,0.0,0.76871,0.0001,23.01124]
[1777398414563,40.4,76149.55,0.0,0.76868,0.0001,23.01305]
[1777398419598,40.4,76151.05,0.0,0.76883,0.0001,23.00513]
[1777398423630,40.4,76143.28,0.0,0.76805,0.0001,23.04568]
[1777398429291,40.4,76144.47,0.0,0.76818,0.0001,23.03906]
[1777398434707,40.4,76144.79,0.0,0.76822,0.0001,23.03696]
[1777398439742,40.39,76143.61,0.0,0.76811,0.0001,23.04267]
[1777398444776,40.39,76144.11,0.0,0.76817,0.0001,23.0396]
[1777398449812,40.39,76143.77,0.0,0.76814,0.0001,23.04089]
[1777398453841,40.39,76151.34,0.0,0.76893,0.0001,22.99754]
[1777398455854,40.39,76155.15,0.0,0.76931,0.0001,22.9775]
[1777398460889,40.39,76154.96,0.0,0.76929,0.0001,22.9784]
[1777398462903,40.39,76162.11,0.0,0.77,0.0001,22.94085]
[1777398467938,40.39,76161.22,0.0,0.76991,0.0001,22.94563]
[1777398472972,40.39,76166.18,0.0,0.7704,0.0001,22.91977]
[1777398478010,40.39,76164.46,0.0,0.77022,0.0001,22.9292]
[1777398483045,40.39,76162.91,0.0,0.77006,0.0001,22.93768]
[1777398488080,40.39,76162.73,0.0,0.77004,0.0001,22.93894]
[1777398490094,40.39,76155.53,0.0,0.76932,0.0001,22.97681]
[1777398495129,40.39,76156.28,0.0,0.76939,0.0001,22.973]
[1777398500164,40.39,76157.75,0.0,0.76954,0.0001,22.96541]
[1777398505199,40.39,76155.88,0.0,0.76935,0.0001,22.97533]
[1777398510234,40.39,76155.92,0.0,0.76935,0.0001,22.97521]
[1777398515269,40.4,76156.5,0.0,0.76943,0.0001,22.96891]
[1777398520303,40.4,76155.75,0.0,0.76935,0.0001,22.97296]
[1777398525339,40.4,76157.8,0.0,0.76955,0.0001,22.96239]
[1777398530374,40.4,76157.98,0.0,0.76957,0.0001,22.96165]
[1777398535409,40.4,76157.66,0.0,0.76953,0.0001,22.96354]
[1777398540444,40.4,76156.92,0.0,0.76945,0.0001,22.96762]
[1777398544471,40.4,76174.24,0.0,0.77117,0.0001,22.87676]
[1777398545479,40.4,76175.56,0.0,0.7713,0.0001,22.86995]
[1777398550516,40.4,76179.02,0.0,0.77163,0.0001,22.85248]
[1777398555549,40.4,76180.39,0.0,0.77175,0.0001,22.84605]
[1777398560584,40.41,76170.59,0.0,0.77076,0.0001,22.89853]
[1777398564611,40.41,76164.56,0.0,0.77016,0.0001,22.93051]
[1777398566626,40.41,76159.67,0.0,0.76967,0.0001,22.95626]
[1777398571661,40.41,76158.05,0.0,0.76953,0.0001,22.96151]
[1777398576695,40.41,76154.33,0.0,0.76916,0.0001,22.98103]
[1777398581731,40.41,76155.16,0.0,0.76924,0.0001,22.97667]
[1777398586766,40.41,76157.94,0.0,0.76952,0.0001,22.96216]
[1777398590448,40.41,76150.35,0.0,0.76876,0.0001,23.00197]
[1777398595829,40.41,76149.2,0.0,0.76865,0.0001,23.00785]
[1777398600864,40.41,76148.13,0.0,0.76855,0.0001,23.01319]
[1777398605900,40.41,76150.93,0.0,0.76883,0.0001,22.99826]
[1777398610588,40.41,76157.91,0.0,0.76953,0.0001,22.96146]
[1777398615969,40.41,76155.18,0.0,0.76926,0.0001,22.97574]
[1777398621005,40.41,76150.61,0.0,0.7688,0.0001,22.99956]
[1777398627049,40.4,76149.77,0.0,0.76873,0.0001,23.00367]
[1777398632082,40.4,76149.08,0.0,0.76868,0.0001,23.00363]
[1777398637117,40.4,76151.16,0.0,0.76889,0.0001,22.99249]
[1777398639133,40.4,76156.36,0.0,0.76941,0.0001,22.96517]
[1777398644168,40.4,76156.24,0.0,0.7694,0.0001,22.96577]
[1777398649205,40.4,76158.79,0.0,0.76966,0.0001,22.95242]
[1777398654239,40.4,76158.53,0.0,0.76963,0.0001,22.9539]
[1777398657258,40.4,76164.9,0.0,0.77026,0.0001,22.92065]
[1777398662297,40.4,76164.58,0.0,0.77022,0.0001,22.9226]
[1777398664307,40.41,76170.7,0.0,0.77083,0.0001,22.89062]
[1777398665317,40.41,76174.18,0.0,0.77117,0.0001,22.87241]
[1777398667329,40.41,76168.16,0.0,0.77057,0.0001,22.90432]
[1777398671357,40.41,76160.87,0.0,0.76984,0.0001,22.94296]
[1777398676393,40.41,76155.61,0.0,0.76931,0.0001,22.97079]
[1777398678407,40.41,76149.46,0.0,0.7687,0.0001,23.00303]
[1777398683442,40.41,76146.95,0.0,0.76845,0.0001,23.01606]
[1777398685457,40.41,76137.32,0.0,0.76749,0.0001,23.06629]
[1777398686463,40.41,76135.37,0.0,0.76729,0.0001,23.07636]
[1777398691498,40.41,76140.98,0.0,0.76788,0.0001,23.04315]
[1777398696533,40.4,76141.06,0.0,0.7679,0.0001,23.04228]
[1777398701568,40.4,76141.66,0.0,0.76797,0.0001,23.03869]
[1777398706603,40.4,76141.82,0.0,0.76799,0.0001,23.03742]
[1777398711638,40.4,76145.89,0.0,0.76841,0.0001,23.01569]
[1777398716672,40.4,76144.91,0.0,0.76832,0.0001,23.0205]
[1777398721708,40.4,76144.37,0.0,0.76827,0.0001,23.02298]
[1777398725735,40.4,76139.12,0.0,0.76775,0.0001,23.05014]
[1777398730771,40.39,76136.67,0.0,0.76751,0.0001,23.06241]
[1777398735805,40.39,76134.4,0.0,0.7673,0.0001,23.07364]
[1777398740841,40.39,76138.97,0.0,0.76776,0.0001,23.04921]
[1777398745888,40.39,76139.98,0.0,0.76787,0.0001,23.04344]
[1777398751576,40.39,76140.16,0.0,0.76792,0.0001,23.03852]
[1777398756963,40.38,76141.93,0.0,0.76811,0.0001,23.02878]
[1777398761999,40.38,76142.44,0.0,0.76817,0.0001,23.02564]
[1777398767034,40.38,76137.57,0.0,0.76769,0.0001,23.05054]
[1777398772070,40.38,76141.67,0.0,0.76811,0.0001,23.02851]
[1777398777104,40.38,76142.5,0.0,0.7682,0.0001,23.02371]
[1777398781788,40.38,76134.5,0.0,0.76741,0.0001,23.06506]
[1777398785164,40.37,76131.11,0.0,0.76708,0.0001,23.08233]
[1777398790199,40.37,76128.09,0.0,0.76679,0.0001,23.09729]
[1777398795233,40.37,76131.65,0.0,0.76716,0.0001,23.07791]
[1777398800269,40.37,76130.66,0.0,0.76708,0.0001,23.0823]
[1777398804297,40.36,76124.62,0.0,0.76648,0.0001,23.11317]
[1777398805304,40.36,76119.54,0.0,0.76598,0.0001,23.13944]
[1777398810339,40.36,76116.09,0.0,0.76565,0.0001,23.15625]
[1777398815374,40.35,76115.19,0.0,0.7656,0.0001,23.15636]
[1777398820409,40.35,76114.5,0.0,0.76555,0.0001,23.15871]
[1777398822423,40.35,76107.37,0.0,0.76484,0.0001,23.19528]
[1777398827457,40.34,76110.61,0.0,0.7652,0.0001,23.17674]
[1777398832493,40.34,76112.16,0.0,0.76538,0.0001,23.16736]
[1777398837529,40.33,76116.28,0.0,0.76582,0.0001,23.14474]
[1777398842574,40.33,76124.87,0.0,0.7667,0.0001,23.09882]
[1777398844579,40.33,76126.16,0.0,0.76684,0.0001,23.09168]
[1777398849614,40.33,76117.62,0.0,0.766,0.0001,23.13541]
[1777398851628,40.32,76117.15,0.0,0.76596,0.0001,23.13745]
[1777398854648,40.32,76107.38,0.0,0.76498,0.0001,23.18768]
[1777398859684,40.32,76108.89,0.0,0.76516,0.0001,23.17854]
[1777398864719,40.31,76107.61,0.0,0.76505,0.0001,23.18403]
[1777398869754,40.31,76106.28,0.0,0.76494,0.0001,23.1898]
[1777398874790,40.31,76107.26,0.0,0.76508,0.0001,23.18026]
[1777398880830,40.3,76107.29,0.0,0.7651,0.0001,23.1789]
[1777398885865,40.3,76100.69,0.0,0.76445,0.0001,23.21225]
[1777398887880,40.3,76096.88,0.0,0.76408,0.0001,23.23157]
[1777398892915,40.29,76092.01,0.0,0.76361,0.0001,23.25559]
[1777398897950,40.29,76090.46,0.0,0.76348,0.0001,23.26221]
[1777398901978,40.28,76096.47,0.0,0.76411,0.0001,23.22983]
[1777398907013,40.28,76098.17,0.0,0.7643,0.0001,23.21963]
[1777398912048,40.27,76100.14,0.0,0.76453,0.0001,23.20809]
[1777398917083,40.27,76100.1,0.0,0.76455,0.0001,23.20707]
[1777398921112,40.27,76090.74,0.0,0.76361,0.0001,23.25476]
[1777398922781,40.26,76092.17,0.0,0.76377,0.0001,23.24676]
[1777398925140,40.26,76098.04,0.0,0.76438,0.0001,23.21571]
[1777398929168,40.26,76104.83,0.0,0.76508,0.0001,23.17939]
[1777398932867,40.26,76120.03,0.0,0.76665,0.0001,23.09594]
[1777398935210,40.25,76133.9,0.0,0.76805,0.0001,23.02301]
[1777398939241,40.25,76139.04,0.0,0.76857,0.0001,22.99599]
[1777398941255,40.25,76148.33,0.0,0.7695,0.0001,22.94714]
[1777398946291,40.26,76184.16,0.0,0.77305,0.0001,22.75823]
[1777398949312,40.26,76178.68,0.0,0.7725,0.0001,22.78783]
[1777398954347,40.26,76178.64,0.0,0.77249,0.0001,22.78825]
[1777398959383,40.26,76177.5,0.0,0.77236,0.0001,22.79537]
[1777398964443,40.27,76177.88,0.0,0.77238,0.0001,22.79437]
[1777398966450,40.27,76172.81,0.0,0.77187,0.0001,22.82161]
[1777398971485,40.27,76173.51,0.0,0.77193,0.0001,22.81875]
[1777398973500,40.27,76166.7,0.0,0.77124,0.0001,22.8551]
[1777398975516,40.27,76160.81,0.0,0.77065,0.0001,22.88643]
[1777398980549,40.27,76159.22,0.0,0.77049,0.0001,22.8952]
[1777398985585,40.27,76161.19,0.0,0.77068,0.0001,22.88516]
[1777398990619,40.28,76158.68,0.0,0.77042,0.0001,22.89877]
[1777398999682,40.28,76157.56,0.0,0.77032,0.0001,22.90169]
[1777399004718,40.28,76158.6,0.0,0.77042,0.0001,22.89643]
[1777399009752,40.28,76159.04,0.0,0.77046,0.0001,22.89431]
[1777399014787,40.28,76159.85,0.0,0.77054,0.0001,22.89025]
[1777399019821,40.28,76160.48,0.0,0.7706,0.0001,22.88721]
[1777399023849,40.28,76169.05,0.0,0.77145,0.0001,22.84216]
[1777399028886,40.28,76170.52,0.0,0.77158,0.0001,22.83491]
[1777399029895,40.28,76175.92,0.0,0.77212,0.0001,22.80646]
[1777399035935,40.29,76174.67,0.0,0.77198,0.0001,22.814]
[1777399041976,40.29,76173.34,0.0,0.77183,0.0001,22.82195]
[1777399048019,40.29,76171.73,0.0,0.77165,0.0001,22.83134]
[1777399053054,40.29,76170.9,0.0,0.77158,0.0001,22.83307]
[1777399059096,40.3,76169.86,0.0,0.77146,0.0001,22.83941]
[1777399064132,40.3,76168.77,0.0,0.77134,0.0001,22.84587]
[1777399069165,40.3,76166.73,0.0,0.77112,0.0001,22.85729]
[1777399074201,40.3,76166.88,0.0,0.77113,0.0001,22.8571]
[1777399080243,40.31,76167.13,0.0,0.77114,0.0001,22.85648]
[1777399085278,40.31,76167.61,0.0,0.77118,0.0001,22.85453]
[1777399090315,40.31,76167.46,0.0,0.77115,0.0001,22.85591]
[1777399093996,40.31,76179.13,0.0,0.7723,0.0001,22.79476]
[1777399099376,40.32,76180.95,0.0,0.77247,0.0001,22.78614]
[1777399104413,40.32,76179.25,0.0,0.77228,0.0001,22.79618]
[1777399109446,40.32,76179.48,0.0,0.77228,0.0001,22.79611]
[1777399114481,40.32,76180.11,0.0,0.77235,0.0001,22.79002]
[1777399119516,40.32,76177.77,0.0,0.77214,0.0001,22.80119]
[1777399124551,40.32,76175.82,0.0,0.77197,0.0001,22.8103]
[1777399125559,40.32,76170.18,0.0,0.77141,0.0001,22.83987]
[1777399130607,40.31,76164.55,0.0,0.77087,0.0001,22.86874]
[1777399135642,40.32,76165.78,0.0,0.77097,0.0001,22.86314]
[1777399140677,40.32,76166.27,0.0,0.77101,0.0001,22.86142]
[1777399146718,40.32,76168.95,0.0,0.77126,0.0001,22.84809]
[1777399151753,40.32,76170.08,0.0,0.77136,0.0001,22.84264]
[1777399156789,40.32,76171.16,0.0,0.77146,0.0001,22.83746]
[1777399164845,40.33,76169.67,0.0,0.77129,0.0001,22.84649]
[1777399169880,40.33,76168.74,0.0,0.77119,0.0001,22.85216]
[1777399174915,40.33,76166.69,0.0,0.77099,0.0001,22.86033]
[1777399181965,40.34,76165.9,0.0,0.77089,0.0001,22.86555]
[1777399183978,40.34,76160.65,0.0,0.77037,0.0001,22.89344]
[1777399189013,40.34,76161.79,0.0,0.77047,0.0001,22.88789]
[1777399194048,40.34,76162.23,0.0,0.77051,0.0001,22.886]
[1777399199084,40.34,76162.63,0.0,0.77054,0.0001,22.88431]
[1777399204118,40.34,76162.88,0.0,0.77056,0.0001,22.88346]
[1777399207140,40.34,76160.82,0.0,0.77035,0.0001,22.89451]
[1777399211168,40.35,76169.84,0.0,0.77124,0.0001,22.84731]
[1777399216204,40.35,76169.18,0.0,0.77116,0.0001,22.85143]
[1777399221245,40.35,76168.22,0.0,0.77106,0.0001,22.85699]
[1777399222246,40.35,76156.43,0.0,0.76988,0.0001,22.91931]
[1777399223257,40.35,76148.38,0.0,0.76907,0.0001,22.96164]
[1777399224264,40.35,76142.83,0.0,0.76852,0.0001,22.99075]
[1777399226276,40.35,76136.65,0.0,0.7679,0.0001,23.02302]
[1777399232324,40.35,76138.05,0.0,0.76807,0.0001,23.01188]
[1777399238360,40.35,76138.81,0.0,0.76815,0.0001,23.00756]
[1777399243395,40.35,76140.47,0.0,0.76832,0.0001,22.99864]
[1777399249436,40.35,76139.69,0.0,0.76825,0.0001,23.00244]
[1777399255132,40.34,76136.59,0.0,0.76795,0.0001,23.01828]
[1777399260514,40.34,76135.76,0.0,0.76787,0.0001,23.02222]
[1777399265551,40.34,76136.08,0.0,0.76791,0.0001,23.02014]
[1777399270586,40.34,76136.09,0.0,0.76792,0.0001,23.0197]
[1777399275619,40.34,76137.0,0.0,0.76802,0.0001,23.01458]
[1777399278640,40.34,76147.31,0.0,0.76905,0.0001,22.96034]
[1777399279647,40.34,76148.38,0.0,0.76916,0.0001,22.95472]
[1777399285342,40.34,76149.12,0.0,0.76923,0.0001,22.95085]
[1777399290724,40.34,76150.04,0.0,0.76932,0.0001,22.94607]
[1777399295759,40.34,76151.02,0.0,0.76944,0.0001,22.93763]
[1777399297773,40.34,76162.55,0.0,0.77059,0.0001,22.87703]
[1777399298780,40.34,76164.27,0.0,0.77076,0.0001,22.86805]
[1777399303816,40.34,76163.33,0.0,0.77066,0.0001,22.87348]
[1777399308851,40.34,76162.87,0.0,0.7706,0.0001,22.87638]
[1777399310865,40.34,76175.36,0.0,0.77184,0.0001,22.81069]
[1777399311872,40.34,76180.66,0.0,0.77237,0.0001,22.78284]
[1777399317914,40.35,76180.56,0.0,0.77233,0.0001,22.78463]
[1777399324965,40.35,76182.97,0.0,0.77254,0.0001,22.77352]
[1777399331008,40.36,76182.93,0.0,0.77251,0.0001,22.77512]
[1777399336042,40.36,76184.44,0.0,0.77264,0.0001,22.76829]
[1777399341076,40.37,76182.71,0.0,0.77245,0.0001,22.77859]
[1777399343091,40.37,76173.99,0.0,0.77158,0.0001,22.82504]
[1777399344097,40.37,76167.31,0.0,0.77091,0.0001,22.86041]
[1777399345105,40.37,76163.5,0.0,0.77053,0.0001,22.88059]
[1777399347118,40.37,76159.44,0.0,0.77012,0.0001,22.90212]
[1777399352154,40.37,76159.47,0.0,0.77014,0.0001,22.89894]
[1777399356182,40.37,76165.5,0.0,0.77074,0.0001,22.86761]
[1777399361218,40.37,76161.87,0.0,0.77037,0.0001,22.8872]
[1777399366252,40.37,76158.35,0.0,0.77001,0.0001,22.90615]
[1777399369273,40.38,76153.24,0.0,0.76949,0.0001,22.93319]
[1777399374307,40.38,76153.39,0.0,0.7695,0.0001,22.93259]
[1777399376323,40.38,76179.52,0.0,0.7721,0.0001,22.79509]
[1777399377329,40.38,76186.55,0.0,0.7728,0.0001,22.75814]
[1777399378336,40.38,76187.65,0.0,0.7729,0.0001,22.75257]
[1777399383372,40.38,76191.61,0.0,0.77327,0.0001,22.73291]
[1777399389413,40.39,76192.87,0.0,0.77336,0.0001,22.72795]
[1777399391428,40.39,76200.91,0.0,0.77416,0.0001,22.68543]
[1777399392435,40.39,76200.57,0.0,0.77412,0.0001,22.68708]
[1777399397469,40.38,76195.35,0.0,0.77362,0.0001,22.71393]
[1777399401496,40.38,76187.49,0.0,0.77286,0.0001,22.75477]
[1777399402505,40.38,76187.4,0.0,0.77286,0.0001,22.75501]
[1777399405525,40.38,76178.9,0.0,0.77201,0.0001,22.80017]
[1777399408547,40.38,76175.62,0.0,0.77167,0.0001,22.81807]
[1777399413582,40.39,76173.45,0.0,0.77146,0.0001,22.82706]
[1777399416264,40.39,76197.27,0.0,0.77381,0.0001,22.70164]
[1777399417609,40.39,76201.88,0.0,0.77427,0.0001,22.67704]
[1777399422645,40.39,76203.07,0.0,0.7744,0.0001,22.67009]
[1777399427680,40.38,76199.43,0.0,0.77405,0.0001,22.68876]
[1777399431708,40.38,76206.72,0.0,0.77478,0.0001,22.64948]
[1777399432716,40.38,76207.83,0.0,0.77489,0.0001,22.64348]
[1777399437749,40.38,76209.02,0.0,0.77502,0.0001,22.63666]
[1777399442786,40.38,76206.34,0.0,0.77476,0.0001,22.65042]
[1777399447820,40.38,76209.43,0.0,0.77507,0.0001,22.6335]
[1777399452855,40.38,76208.16,0.0,0.77496,0.0001,22.63977]
[1777399457890,40.37,76211.66,0.0,0.77531,0.0001,22.62074]
[1777399462927,40.37,76211.0,0.0,0.77525,0.0001,22.62387]
[1777399467960,40.37,76210.76,0.0,0.77523,0.0001,22.62476]
[1777399472996,40.37,76211.61,0.0,0.77535,0.0001,22.61644]
[1777399478032,40.37,76207.92,0.0,0.77499,0.0001,22.63565]
[1777399483067,40.37,76211.16,0.0,0.77532,0.0001,22.61796]
[1777399488102,40.37,76209.44,0.0,0.77515,0.0001,22.62669]
[1777399493142,40.36,76209.17,0.0,0.77514,0.0001,22.62768]
[1777399498173,40.36,76209.11,0.0,0.77514,0.0001,22.62751]
[1777399503213,40.36,76208.95,0.0,0.77513,0.0001,22.62789]
[1777399508242,40.36,76210.4,0.0,0.77528,0.0001,22.61971]
[1777399513279,40.36,76211.17,0.0,0.77536,0.0001,22.61519]
[1777399518313,40.36,76210.45,0.0,0.7753,0.0001,22.61864]
[1777399519320,40.36,76217.39,0.0,0.77598,0.0001,22.58161]
[1777399520327,40.36,76221.53,0.0,0.77639,0.0001,22.55949]
[1777399525361,40.36,76225.1,0.0,0.77674,0.0001,22.54044]
[1777399530396,40.36,76225.52,0.0,0.77678,0.0001,22.5382]
[1777399535432,40.36,76229.67,0.0,0.77721,0.0001,22.51262]
[1777399536439,40.36,76240.16,0.0,0.77824,0.0001,22.45643]
[1777399537446,40.36,76237.72,0.0,0.778,0.0001,22.46946]
[1777399542483,40.36,76239.66,0.0,0.77818,0.0001,22.45939]
[1777399547516,40.36,76241.96,0.0,0.77841,0.0001,22.44717]
[1777399552551,40.36,76242.71,0.0,0.77848,0.0001,22.44336]
[1777399557586,40.36,76240.16,0.0,0.77822,0.0001,22.45736]
[1777399562622,40.36,76236.07,0.0,0.77782,0.0001,22.47965]
[1777399567665,40.36,76229.95,0.0,0.77721,0.0001,22.51262]
[1777399568670,40.36,76224.86,0.0,0.77671,0.0001,22.5398]
[1777399573703,40.36,76230.41,0.0,0.77726,0.0001,22.51013]
[1777399578736,40.36,76227.56,0.0,0.77698,0.0001,22.52539]
[1777399582764,40.36,76219.47,0.0,0.77619,0.0001,22.56846]
[1777399585787,40.36,76215.83,0.0,0.77583,0.0001,22.58764]
[1777399590821,40.36,76216.45,0.0,0.7759,0.0001,22.58388]
[1777399595856,40.36,76211.99,0.0,0.77549,0.0001,22.60376]
[1777399600891,40.36,76209.68,0.0,0.77528,0.0001,22.61546]
[1777399605927,40.35,76210.45,0.0,0.77536,0.0001,22.61077]
[1777399610962,40.35,76205.12,0.0,0.77485,0.0001,22.63843]
[1777399617700,40.35,76208.46,0.0,0.7752,0.0001,22.61967]
[1777399623049,40.35,76190.57,0.0,0.77343,0.0001,22.71444]
[1777399626069,40.35,76186.6,0.0,0.77303,0.0001,22.73612]
[1777399631106,40.35,76192.54,0.0,0.7736,0.0001,22.70565]
[1777399633120,40.35,76191.94,0.0,0.77353,0.0001,22.70931]
[1777399638155,40.36,76187.9,0.0,0.77311,0.0001,22.73196]
[1777399642182,40.36,76182.56,0.0,0.77256,0.0001,22.76121]
[1777399644197,40.36,76176.28,0.0,0.77193,0.0001,22.79486]
[1777399649232,40.37,76172.38,0.0,0.77153,0.0001,22.8164]
[1777399654267,40.37,76165.31,0.0,0.77083,0.0001,22.85119]
[1777399656281,40.37,76160.12,0.0,0.77031,0.0001,22.87879]
[1777399661316,40.37,76159.26,0.0,0.77021,0.0001,22.88385]
[1777399663330,40.37,76155.63,0.0,0.76985,0.0001,22.90306]
[1777399668367,40.37,76157.58,0.0,0.77004,0.0001,22.89306]
[1777399671388,40.37,76149.62,0.0,0.76924,0.0001,22.93501]
[1777399672395,40.37,76148.94,0.0,0.76917,0.0001,22.93857]
[1777399675416,40.37,76143.43,0.0,0.76862,0.0001,22.96739]
[1777399681458,40.37,76140.03,0.0,0.76829,0.0001,22.98485]
[1777399684482,40.37,76134.45,0.0,0.76773,0.0001,23.01377]
[1777399689514,40.37,76136.22,0.0,0.76792,0.0001,23.00411]
[1777399694549,40.37,76133.64,0.0,0.76767,0.0001,23.0173]
[1777399696563,40.37,76124.03,0.0,0.7667,0.0001,23.06724]
[1777399698577,40.37,76122.52,0.0,0.76656,0.0001,23.07482]
[1777399702605,40.37,76112.9,0.0,0.76559,0.0001,23.12479]
[1777399703613,40.37,76110.79,0.0,0.76537,0.0001,23.13604]
[1777399708647,40.37,76111.09,0.0,0.76538,0.0001,23.13577]
[1777399713681,40.38,76120.42,0.0,0.76633,0.0001,23.08469]
[1777399714689,40.37,76122.72,0.0,0.76656,0.0001,23.07254]
[1777399719724,40.37,76125.62,0.0,0.76687,0.0001,23.05666]
[1777399724759,40.37,76126.04,0.0,0.76692,0.0001,23.05386]
[1777399730802,40.37,76124.25,0.0,0.76675,0.0001,23.06248]
[1777399736843,40.36,76120.08,0.0,0.76635,0.0001,23.08343]
[1777399737851,40.36,76129.55,0.0,0.7673,0.0001,23.03387]
[1777399738857,40.36,76133.28,0.0,0.76768,0.0001,23.01429]
[1777399743892,40.36,76130.14,0.0,0.76737,0.0001,23.03039]
[1777399748927,40.36,76128.15,0.0,0.76717,0.0001,23.04046]
[1777399751948,40.36,76134.16,0.0,0.76778,0.0001,23.00886]
[1777399756984,40.36,76132.87,0.0,0.76765,0.0001,23.01549]
[1777399758692,40.36,76147.2,0.0,0.76909,0.0001,22.94039]
[1777399760012,40.36,76144.76,0.0,0.76885,0.0001,22.95326]
[1777399765040,40.36,76141.59,0.0,0.76852,0.0001,22.97012]
[1777399770075,40.36,76136.3,0.0,0.76799,0.0001,22.99801]
[1777399772089,40.36,76133.79,0.0,0.76776,0.0001,23.00777]
[1777399777124,40.36,76134.57,0.0,0.76784,0.0001,23.00363]
[1777399780145,40.36,76143.23,0.0,0.76871,0.0001,22.95827]
[1777399781153,40.36,76146.41,0.0,0.76902,0.0001,22.94163]
[1777399785180,40.36,76150.47,0.0,0.76942,0.0001,22.92062]
[1777399790215,40.36,76146.68,0.0,0.76904,0.0001,22.94093]
[1777399795250,40.37,76144.59,0.0,0.76882,0.0001,22.95217]
[1777399800287,40.37,76144.86,0.0,0.76885,0.0001,22.95094]
[1777399802303,40.37,76139.72,0.0,0.76833,0.0001,22.97793]
[1777399807334,40.37,76135.65,0.0,0.76792,0.0001,22.99922]
[1777399812374,40.37,76133.52,0.0,0.76771,0.0001,23.01027]
[1777399817405,40.37,76134.37,0.0,0.7678,0.0001,23.00569]
[1777399822440,40.37,76134.45,0.0,0.76781,0.0001,23.00522]
[1777399824456,40.37,76129.27,0.0,0.76729,0.0001,23.03225]
[1777399829491,40.36,76127.2,0.0,0.76708,0.0001,23.04291]
[1777399834525,40.36,76126.72,0.0,0.76706,0.0001,23.0419]
[1777399839560,40.36,76124.01,0.0,0.76679,0.0001,23.05594]
[1777399845603,40.36,76122.04,0.0,0.76659,0.0001,23.06608]
[1777399847617,40.36,76107.84,0.0,0.76516,0.0001,23.13997]
[1777399849631,40.36,76101.98,0.0,0.76457,0.0001,23.17038]
[1777399852658,40.36,76096.17,0.0,0.76399,0.0001,23.20027]
[1777399857692,40.36,76098.95,0.0,0.76428,0.0001,23.18541]
[1777399862728,40.36,76101.58,0.0,0.76455,0.0001,23.17131]
[1777399867766,40.36,76105.14,0.0,0.76492,0.0001,23.15241]
[1777399872798,40.36,76103.8,0.0,0.76479,0.0001,23.15898]
[1777399877833,40.35,76104.08,0.0,0.76482,0.0001,23.15716]
[1777399882868,40.35,76103.59,0.0,0.76478,0.0001,23.15926]
[1777399887903,40.35,76103.07,0.0,0.76474,0.0001,23.16139]
[1777399892939,40.35,76104.43,0.0,0.76492,0.0001,23.15]
[1777399897972,40.34,76105.53,0.0,0.76505,0.0001,23.14331]
[1777399903008,40.34,76108.22,0.0,0.76534,0.0001,23.12833]
[1777399908044,40.34,76109.51,0.0,0.76548,0.0001,23.12063]
[1777399913083,40.34,76112.04,0.0,0.76575,0.0001,23.10697]
[1777399918114,40.34,76106.71,0.0,0.76519,0.0001,23.13608]
[1777399923149,40.35,76104.88,0.0,0.76498,0.0001,23.14686]
[1777399928184,40.35,76102.75,0.0,0.76474,0.0001,23.15921]
[1777399933219,40.35,76099.66,0.0,0.7644,0.0001,23.17651]
[1777399938254,40.36,76097.64,0.0,0.76417,0.0001,23.18822]
[1777399943289,40.36,76092.18,0.0,0.7636,0.0001,23.21764]
[1777399948325,40.37,76094.31,0.0,0.7638,0.0001,23.20758]
[1777399953360,40.37,76095.67,0.0,0.76394,0.0001,23.19817]
[1777399955374,40.37,76101.17,0.0,0.76449,0.0001,23.17007]
[1777399960408,40.38,76103.25,0.0,0.76468,0.0001,23.16043]
[1777399965444,40.38,76107.03,0.0,0.76504,0.0001,23.14201]
[1777399978534,40.39,76107.61,0.0,0.76504,0.0001,23.14213]
[1777399983570,40.39,76106.23,0.0,0.76488,0.0001,23.15046]
[1777399988605,40.4,76106.38,0.0,0.76487,0.0001,23.15077]
[1777399994646,40.4,76105.22,0.0,0.76473,0.0001,23.15807]
[1777399999681,40.41,76103.59,0.0,0.76455,0.0001,23.16758]
[1777400004717,40.41,76104.03,0.0,0.76457,0.0001,23.16633]
[1777400009756,40.41,76103.41,0.0,0.76449,0.0001,23.17057]
[1777400014791,40.42,76105.51,0.0,0.7647,0.0001,23.15735]
[1777400019826,40.42,76114.66,0.0,0.76561,0.0001,23.11097]
[1777400021840,40.42,76108.79,0.0,0.765,0.0001,23.14218]
[1777400026878,40.43,76103.09,0.0,0.76441,0.0001,23.17282]
[1777400029902,40.43,76113.85,0.0,0.76549,0.0001,23.11709]
[1777400030910,40.43,76120.49,0.0,0.76616,0.0001,23.08236]
[1777400031914,40.43,76120.87,0.0,0.76621,0.0001,23.08021]
[1777400036949,40.43,76121.03,0.0,0.76619,0.0001,23.0809]
[1777400041985,40.44,76135.94,0.0,0.76767,0.0001,23.0043]
[1777400042993,40.44,76135.05,0.0,0.76758,0.0001,23.00887]
[1777400050731,40.43,76133.39,0.0,0.76743,0.0001,23.01703]
[1777400054070,40.43,76126.22,0.0,0.76671,0.0001,23.05412]
[1777400059118,40.43,76123.4,0.0,0.76643,0.0001,23.06841]
[1777400063132,40.43,76116.14,0.0,0.76571,0.0001,23.10606]
[1777400065148,40.43,76115.6,0.0,0.76565,0.0001,23.10872]
[1777400070181,40.43,76112.74,0.0,0.76537,0.0001,23.12319]
[1777400075216,40.43,76111.88,0.0,0.76532,0.0001,23.1238]
[1777400080252,40.43,76112.23,0.0,0.76536,0.0001,23.12149]
[1777400085286,40.42,76112.56,0.0,0.7654,0.0001,23.11927]
[1777400091013,40.42,76111.21,0.0,0.76528,0.0001,23.12565]
[1777400093343,40.42,76105.4,0.0,0.76469,0.0001,23.15598]
[1777400095356,40.42,76100.76,0.0,0.76421,0.0001,23.1805]
[1777400101087,40.43,76102.23,0.0,0.76433,0.0001,23.1742]
[1777400106433,40.43,76108.12,0.0,0.76491,0.0001,23.1448]
[1777400109455,40.44,76113.39,0.0,0.76543,0.0001,23.1182]
[1777400114489,40.44,76110.12,0.0,0.76508,0.0001,23.13603]
[1777400119524,40.44,76106.13,0.0,0.76466,0.0001,23.15788]
[1777400124559,40.45,76105.51,0.0,0.76457,0.0001,23.16216]
[1777400131296,40.45,76107.29,0.0,0.76475,0.0001,23.15115]
[1777400136642,40.46,76105.66,0.0,0.76456,0.0001,23.1607]
[1777400141682,40.46,76106.38,0.0,0.76461,0.0001,23.15806]
[1777400142685,40.46,76120.39,0.0,0.76602,0.0001,23.08561]
[1777400143692,40.46,76120.31,0.0,0.76601,0.0001,23.08633]
[1777400148729,40.47,76120.0,0.0,0.76595,0.0001,23.08946]
[1777400150742,40.47,76126.4,0.0,0.76658,0.0001,23.05681]
[1777400154771,40.47,76126.91,0.0,0.76664,0.0001,23.05367]
[1777400159805,40.47,76121.68,0.0,0.76613,0.0001,23.08029]
[1777400160812,40.47,76115.63,0.0,0.76552,0.0001,23.11158]
[1777400165849,40.46,76116.97,0.0,0.76567,0.0001,23.1038]
[1777400170883,40.46,76117.83,0.0,0.76577,0.0001,23.0986]
[1777400174915,40.46,76136.95,0.0,0.7677,0.0001,22.99852]
[1777400175922,40.46,76137.31,0.0,0.76774,0.0001,22.99662]
[1777400180957,40.46,76138.29,0.0,0.76784,0.0001,22.99135]
[1777400185992,40.46,76141.06,0.0,0.76812,0.0001,22.97676]
[1777400188015,40.46,76146.51,0.0,0.76866,0.0001,22.94824]
[1777400189014,40.46,76151.75,0.0,0.76919,0.0001,22.92087]
[1777400194050,40.46,76153.72,0.0,0.7694,0.0001,22.90744]
[1777400199084,40.46,76150.37,0.0,0.76906,0.0001,22.92523]
[1777400203112,40.46,76144.45,0.0,0.76847,0.0001,22.95632]
[1777400205125,40.46,76140.02,0.0,0.76802,0.0001,22.97944]
[1777400209156,40.46,76153.49,0.0,0.76937,0.0001,22.90886]
[1777400210163,40.46,76155.85,0.0,0.76961,0.0001,22.89655]
[1777400215199,40.46,76154.88,0.0,0.7695,0.0001,22.90193]
[1777400220233,40.46,76149.37,0.0,0.76895,0.0001,22.93098]
[1777400225268,40.46,76150.03,0.0,0.76901,0.0001,22.92762]
[1777400230304,40.46,76156.53,0.0,0.76966,0.0001,22.89379]
[1777400235338,40.46,76159.75,0.0,0.76997,0.0001,22.8773]
[1777400239367,40.46,76153.82,0.0,0.76938,0.0001,22.90866]
[1777400244404,40.46,76155.98,0.0,0.76959,0.0001,22.89743]
[1777400249439,40.46,76156.59,0.0,0.76965,0.0001,22.89436]
[1777400254474,40.46,76161.82,0.0,0.77019,0.0001,22.86369]
[1777400260516,40.47,76164.51,0.0,0.77045,0.0001,22.84985]
[1777400265551,40.47,76165.86,0.0,0.77058,0.0001,22.84301]
[1777400270586,40.47,76164.82,0.0,0.77047,0.0001,22.84869]
[1777400275623,40.47,76160.64,0.0,0.77006,0.0001,22.87079]
[1777400280658,40.47,76160.26,0.0,0.77002,0.0001,22.87282]
[1777400285693,40.47,76157.01,0.0,0.76969,0.0001,22.88979]
[1777400290729,40.47,76156.5,0.0,0.76964,0.0001,22.89243]
[1777400295762,40.47,76155.25,0.0,0.76952,0.0001,22.89893]
[1777400300803,40.47,76154.04,0.0,0.7694,0.0001,22.90528]
[1777400302502,40.47,76173.55,0.0,0.77134,0.0001,22.80287]
[1777400303822,40.47,76171.52,0.0,0.77114,0.0001,22.81366]
[1777400305834,40.47,76165.45,0.0,0.77053,0.0001,22.84574]
[1777400310869,40.47,76169.39,0.0,0.77092,0.0001,22.82538]
[1777400315904,40.47,76167.29,0.0,0.77072,0.0001,22.83349]
[1777400320940,40.47,76166.96,0.0,0.77068,0.0001,22.83566]
[1777400325974,40.47,76165.48,0.0,0.77052,0.0001,22.8439]
[1777400328996,40.48,76171.31,0.0,0.7711,0.0001,22.81356]
[1777400334042,40.48,76168.16,0.0,0.77077,0.0001,22.83079]
[1777400339077,40.48,76166.16,0.0,0.77056,0.0001,22.84189]
[1777400341091,40.48,76161.12,0.0,0.77006,0.0001,22.86854]
[1777400346127,40.48,76165.01,0.0,0.77044,0.0001,22.84853]
[1777400350155,40.48,76170.99,0.0,0.77102,0.0001,22.81757]
[1777400355190,40.49,76170.76,0.0,0.77099,0.0001,22.81951]
[1777400360225,40.49,76169.85,0.0,0.77088,0.0001,22.82526]
[1777400365260,40.49,76169.79,0.0,0.77086,0.0001,22.82638]
[1777400370295,40.49,76168.07,0.0,0.77068,0.0001,22.83621]
[1777400375330,40.5,76164.11,0.0,0.77029,0.0001,22.85441]
[1777400378351,40.5,76160.6,0.0,0.76993,0.0001,22.8732]
[1777400383386,40.5,76161.5,0.0,0.77001,0.0001,22.86905]
[1777400388421,40.5,76166.06,0.0,0.77045,0.0001,22.84573]
[1777400393456,40.5,76164.77,0.0,0.77031,0.0001,22.85316]
[1777400398491,40.51,76163.01,0.0,0.77013,0.0001,22.86305]
[1777400403529,40.51,76162.99,0.0,0.77011,0.0001,22.86379]
[1777400406546,40.51,76169.81,0.0,0.77078,0.0001,22.82842]
[1777400408561,40.51,76170.38,0.0,0.77083,0.0001,22.82578]
[1777400413599,40.51,76171.28,0.0,0.77091,0.0001,22.822]
[1777400421652,40.52,76170.25,0.0,0.77078,0.0001,22.82895]
[1777400422659,40.52,76165.01,0.0,0.77025,0.0001,22.85661]
[1777400424673,40.52,76160.34,0.0,0.76978,0.0001,22.88138]
[1777400425685,40.52,76154.23,0.0,0.76917,0.0001,22.91347]
[1777400428705,40.52,76152.05,0.0,0.76895,0.0001,22.92516]
[1777400433738,40.52,76153.9,0.0,0.76915,0.0001,22.91236]
[1777400438773,40.53,76153.62,0.0,0.76912,0.0001,22.91411]
[1777400443808,40.53,76155.26,0.0,0.76928,0.0001,22.90575]
[1777400448843,40.53,76153.96,0.0,0.76914,0.0001,22.91273]
[1777400453878,40.53,76155.85,0.0,0.76933,0.0001,22.903]
[1777400458914,40.53,76156.66,0.0,0.76941,0.0001,22.89889]
[1777400463949,40.53,76157.74,0.0,0.76951,0.0001,22.89338]
[1777400468984,40.53,76159.3,0.0,0.76967,0.0001,22.88535]
[1777400472008,40.53,76164.59,0.0,0.77019,0.0001,22.85779]
[1777400477042,40.53,76164.75,0.0,0.7702,0.0001,22.85731]
[1777400482075,40.53,76162.78,0.0,0.77,0.0001,22.86797]
[1777400487109,40.53,76162.22,0.0,0.76994,0.0001,22.87121]
[1777400492149,40.53,76160.53,0.0,0.76978,0.0001,22.87697]
[1777400497185,40.53,76161.4,0.0,0.76986,0.0001,22.87272]
[1777400498191,40.53,76153.26,0.0,0.76905,0.0001,22.91534]
[1777400499197,40.53,76152.97,0.0,0.76902,0.0001,22.91686]
[1777400501210,40.53,76145.62,0.0,0.76829,0.0001,22.95522]
[1777400502219,40.53,76143.26,0.0,0.76805,0.0001,22.96748]
[1777400507253,40.53,76151.85,0.0,0.76892,0.0001,22.92239]
[1777400510274,40.53,76154.71,0.0,0.7692,0.0001,22.90739]
[1777400515309,40.53,76179.83,0.0,0.7717,0.0001,22.77574]
[1777400516315,40.53,76182.78,0.0,0.77199,0.0001,22.76037]
[1777400521351,40.54,76182.81,0.0,0.77198,0.0001,22.76101]
[1777400526385,40.54,76181.19,0.0,0.77181,0.0001,22.77027]
[1777400531420,40.54,76181.26,0.0,0.7718,0.0001,22.77065]
[1777400536456,40.54,76182.41,0.0,0.7719,0.0001,22.76535]
[1777400541491,40.55,76180.8,0.0,0.77172,0.0001,22.77473]
[1777400546526,40.55,76181.45,0.0,0.77178,0.0001,22.77203]
[1777400551564,40.55,76181.63,0.0,0.7718,0.0001,22.76847]
[1777400556596,40.55,76180.06,0.0,0.77163,0.0001,22.77744]
[1777400561631,40.56,76180.62,0.0,0.77167,0.0001,22.77522]
[1777400566666,40.56,76178.57,0.0,0.77146,0.0001,22.78664]
[1777400571701,40.56,76168.65,0.0,0.77047,0.0001,22.83919]
[1777400576736,40.56,76169.12,0.0,0.77051,0.0001,22.8371]
[1777400581771,40.56,76166.63,0.0,0.77025,0.0001,22.85048]
[1777400586817,40.56,76165.51,0.0,0.77013,0.0001,22.8567]
[1777400587817,40.56,76174.72,0.0,0.77105,0.0001,22.80846]
[1777400588823,40.57,76180.55,0.0,0.77162,0.0001,22.77799]
[1777400589831,40.57,76192.87,0.0,0.77284,0.0001,22.71359]
[1777400590839,40.57,76187.66,0.0,0.77232,0.0001,22.741]
[1777400591859,40.57,76180.81,0.0,0.77164,0.0001,22.77717]
[1777400592868,40.57,76189.5,0.0,0.7725,0.0001,22.73166]
[1777400593873,40.57,76192.95,0.0,0.77283,0.0001,22.71394]
[1777400594880,40.57,76187.56,0.0,0.7723,0.0001,22.74229]
[1777400597901,40.57,76187.01,0.0,0.77223,0.0001,22.74575]
[1777400602935,40.57,76185.94,0.0,0.77211,0.0001,22.75236]
[1777400607972,40.58,76189.32,0.0,0.77243,0.0001,22.73547]
[1777400608987,40.58,76202.79,0.0,0.77375,0.0001,22.66475]
[1777400609985,40.58,76202.79,0.0,0.77374,0.0001,22.66526]
[1777400610995,40.58,76212.5,0.0,0.7747,0.0001,22.61402]
[1777400612018,40.58,76211.12,0.0,0.77458,0.0001,22.61827]
[1777400617041,40.59,76208.28,0.0,0.77427,0.0001,22.63492]
[1777400622076,40.59,76208.39,0.0,0.77425,0.0001,22.63592]
[1777400627111,40.6,76210.74,0.0,0.77446,0.0001,22.62506]
[1777400632147,40.6,76213.1,0.0,0.77466,0.0001,22.61421]
[1777400637182,40.61,76214.68,0.0,0.77479,0.0001,22.60744]
[1777400642218,40.61,76214.06,0.0,0.7747,0.0001,22.61228]
[1777400647253,40.62,76214.92,0.0,0.77476,0.0001,22.60929]
[1777400652293,40.62,76214.48,0.0,0.77469,0.0001,22.61313]
[1777400657324,40.63,76214.68,0.0,0.77468,0.0001,22.61355]
[1777400658331,40.63,76221.29,0.0,0.77532,0.0001,22.57895]
[1777400659339,40.63,76221.08,0.0,0.7753,0.0001,22.58039]
[1777400664373,40.64,76219.74,0.0,0.77514,0.0001,22.5891]
[1777400669407,40.64,76220.49,0.0,0.77518,0.0001,22.58678]
[1777400674442,40.65,76219.01,0.0,0.77503,0.0001,22.59283]
[1777400681492,40.65,76219.35,0.0,0.77502,0.0001,22.59328]
[1777400686527,40.66,76219.63,0.0,0.77502,0.0001,22.59341]
[1777400690555,40.66,76212.44,0.0,0.77429,0.0001,22.63257]
[1777400695591,40.67,76213.25,0.0,0.77435,0.0001,22.62964]
[1777400699619,40.67,76228.54,0.0,0.77582,0.0001,22.5503]
[1777400700626,40.67,76235.46,0.0,0.7765,0.0001,22.51371]
[1777400701634,40.67,76233.62,0.0,0.77631,0.0001,22.5238]
[1777400702640,40.67,76234.71,0.0,0.77641,0.0001,22.51844]
[1777400706668,40.68,76241.68,0.0,0.77706,0.0001,22.48317]
[1777400711703,40.69,76241.31,0.0,0.77699,0.0001,22.4873]
[1777400715732,40.69,76246.88,0.0,0.7775,0.0001,22.4595]
[1777400718753,40.7,76239.92,0.0,0.77679,0.0001,22.49811]
[1777400720766,40.7,76236.78,0.0,0.77647,0.0001,22.51551]
[1777400725801,40.71,76235.91,0.0,0.77635,0.0001,22.52204]
[1777400726808,40.71,76229.79,0.0,0.77575,0.0001,22.55474]
[1777400729829,40.71,76224.4,0.0,0.77521,0.0001,22.58419]
[1777400730836,40.71,76219.38,0.0,0.77471,0.0001,22.61095]
[1777400735870,40.72,76216.07,0.0,0.77438,0.0001,22.62634]
[1777400740906,40.72,76211.44,0.0,0.77391,0.0001,22.65188]
[1777400745946,40.73,76210.04,0.0,0.77375,0.0001,22.66026]
[1777400750981,40.73,76211.58,0.0,0.77389,0.0001,22.65308]
[1777400756017,40.73,76213.1,0.0,0.77402,0.0001,22.646]
[1777400761052,40.73,76215.64,0.0,0.77425,0.0001,22.63354]
[1777400767094,40.74,76216.0,0.0,0.77427,0.0001,22.63271]
[1777400771122,40.74,76206.49,0.0,0.77333,0.0001,22.68336]
[1777400772130,40.74,76205.46,0.0,0.77322,0.0001,22.68888]
[1777400779178,40.74,76201.07,0.0,0.77278,0.0001,22.71261]
[1777400784213,40.74,76202.31,0.0,0.77289,0.0001,22.70667]
[1777400789248,40.75,76202.91,0.0,0.77294,0.0001,22.70417]
[1777400794283,40.75,76204.43,0.0,0.77309,0.0001,22.6936]
[1777400797304,40.75,76210.98,0.0,0.77373,0.0001,22.65976]
[1777400798311,40.75,76210.01,0.0,0.77363,0.0001,22.66506]
[1777400803346,40.76,76206.04,0.0,0.77322,0.0001,22.68693]
[1777400804353,40.76,76199.8,0.0,0.7726,0.0001,22.71982]
[1777400806083,40.76,76196.49,0.0,0.77227,0.0001,22.73743]
[1777400811402,40.76,76191.3,0.0,0.77175,0.0001,22.76517]
[1777400817443,40.76,76191.72,0.0,0.77178,0.0001,22.76356]
[1777400822479,40.76,76190.75,0.0,0.77168,0.0001,22.76908]
[1777400827514,40.76,76194.58,0.0,0.77205,0.0001,22.74952]
[1777400830535,40.77,76200.43,0.0,0.77262,0.0001,22.71923]
[1777400835570,40.77,76199.18,0.0,0.77248,0.0001,22.72642]
[1777400840605,40.77,76198.96,0.0,0.77245,0.0001,22.72822]
[1777400845640,40.77,76201.85,0.0,0.77272,0.0001,22.71385]
[1777400849667,40.77,76207.68,0.0,0.77328,0.0001,22.68396]
[1777400853696,40.78,76209.0,0.0,0.77342,0.0001,22.67448]
[1777400854704,40.78,76214.5,0.0,0.77395,0.0001,22.64584]
[1777400858734,40.78,76207.39,0.0,0.77324,0.0001,22.68411]
[1777400860747,40.78,76205.73,0.0,0.77307,0.0001,22.6932]
[1777400865782,40.79,76197.87,0.0,0.77228,0.0001,22.73525]
[1777400870817,40.79,76196.32,0.0,0.77211,0.0001,22.74411]
[1777400875852,40.79,76189.56,0.0,0.77144,0.0001,22.78016]
[1777400878873,40.79,76189.04,0.0,0.77138,0.0001,22.78332]
[1777400881895,40.79,76176.77,0.0,0.77016,0.0001,22.84752]
[1777400883907,40.79,76175.35,0.0,0.77002,0.0001,22.85493]
[1777400889950,40.79,76177.49,0.0,0.77023,0.0001,22.84389]
[1777400891964,40.79,76170.9,0.0,0.76958,0.0001,22.87817]
[1777400897000,40.79,76171.32,0.0,0.76962,0.0001,22.87586]
[1777400902034,40.79,76172.06,0.0,0.7697,0.0001,22.87185]
[1777400907071,40.79,76173.09,0.0,0.7698,0.0001,22.86631]
[1777400912104,40.79,76173.5,0.0,0.76987,0.0001,22.86063]
[1777400917139,40.79,76173.35,0.0,0.76986,0.0001,22.86123]
[1777400922175,40.79,76171.21,0.0,0.76965,0.0001,22.87213]
[1777400927209,40.79,76170.56,0.0,0.76959,0.0001,22.8752]
[1777400932244,40.79,76173.33,0.0,0.76987,0.0001,22.86054]
[1777400939292,40.79,76176.93,0.0,0.77023,0.0001,22.84167]
[1777400944328,40.79,76177.12,0.0,0.77025,0.0001,22.84064]
[1777400949363,40.79,76178.03,0.0,0.77034,0.0001,22.83594]
[1777400954397,40.79,76177.72,0.0,0.7703,0.0001,22.83759]
[1777400959433,40.79,76176.85,0.0,0.77022,0.0001,22.84218]
[1777400965475,40.79,76177.65,0.0,0.77029,0.0001,22.83809]
[1777400970510,40.79,76176.41,0.0,0.77017,0.0001,22.8446]
[1777400977275,40.79,76177.53,0.0,0.7703,0.0001,22.8355]
[1777400983601,40.79,76177.27,0.0,0.77027,0.0001,22.83697]
[1777400988702,40.79,76185.73,0.0,0.7711,0.0001,22.79309]
[1777400989711,40.79,76192.03,0.0,0.77172,0.0001,22.76034]
[1777400995750,40.79,76189.77,0.0,0.77149,0.0001,22.77274]
[1777401000784,40.79,76189.38,0.0,0.77144,0.0001,22.77528]
[1777401005820,40.8,76191.0,0.0,0.77159,0.0001,22.76735]
[1777401010855,40.8,76191.14,0.0,0.7716,0.0001,22.76719]
[1777401015890,40.8,76194.29,0.0,0.7719,0.0001,22.75141]
[1777401020925,40.8,76199.69,0.0,0.77241,0.0001,22.724]
[1777401025959,40.81,76198.09,0.0,0.77224,0.0001,22.73317]
[1777401030994,40.81,76195.96,0.0,0.77202,0.0001,22.74509]
[1777401036029,40.81,76199.14,0.0,0.77234,0.0001,22.72593]
[1777401040060,40.81,76193.67,0.0,0.77179,0.0001,22.75517]
[1777401045093,40.82,76194.83,0.0,0.77188,0.0001,22.74993]
[1777401050128,40.82,76199.98,0.0,0.77238,0.0001,22.72385]
[1777401058184,40.82,76199.28,0.0,0.77228,0.0001,22.72888]
[1777401062212,40.83,76194.07,0.0,0.77176,0.0001,22.75681]
[1777401067247,40.83,76192.49,0.0,0.77159,0.0001,22.76569]
[1777401071275,40.83,76187.25,0.0,0.77107,0.0001,22.79337]
[1777401074296,40.83,76177.27,0.0,0.77008,0.0001,22.84544]
[1777401079334,40.83,76174.53,0.0,0.76981,0.0001,22.85965]
[1777401084367,40.83,76172.86,0.0,0.76965,0.0001,22.86824]
[1777401089402,40.83,76173.44,0.0,0.7697,0.0001,22.86516]
[1777401091416,40.83,76178.63,0.0,0.77024,0.0001,22.83482]
[1777401096451,40.83,76180.94,0.0,0.77046,0.0001,22.82292]
[1777401101486,40.83,76182.76,0.0,0.77064,0.0001,22.81361]
[1777401106521,40.83,76180.02,0.0,0.77037,0.0001,22.82797]
[1777401111556,40.83,76176.57,0.0,0.77003,0.0001,22.84593]
[1777401116591,40.83,76173.44,0.0,0.76972,0.0001,22.86206]
[1777401121629,40.83,76180.82,0.0,0.77045,0.0001,22.82361]
[1777401128331,40.83,76179.48,0.0,0.77032,0.0001,22.83063]
[1777401133711,40.83,76178.24,0.0,0.7702,0.0001,22.8371]
[1777401138746,40.83,76174.62,0.0,0.76984,0.0001,22.85588]
[1777401143781,40.83,76172.95,0.0,0.76968,0.0001,22.86439]
[1777401148472,40.83,76166.57,0.0,0.76905,0.0001,22.89728]
[1777401153851,40.83,76170.27,0.0,0.76944,0.0001,22.87425]
[1777401158888,40.83,76172.07,0.0,0.76963,0.0001,22.86453]
[1777401160901,40.83,76166.12,0.0,0.76904,0.0001,22.89517]
[1777401165936,40.82,76165.87,0.0,0.76903,0.0001,22.89578]
[1777401170999,40.82,76168.52,0.0,0.76931,0.0001,22.8813]
[1777401172994,40.82,76179.53,0.0,0.7704,0.0001,22.8239]
[1777401174001,40.82,76185.65,0.0,0.771,0.0001,22.79201]
[1777401180040,40.82,76185.97,0.0,0.77104,0.0001,22.79016]
[1777401185074,40.82,76184.99,0.0,0.77095,0.0001,22.7951]
[1777401190109,40.82,76174.32,0.0,0.7699,0.0001,22.85032]
[1777401195145,40.82,76176.83,0.0,0.77015,0.0001,22.83675]
[1777401200179,40.81,76180.14,0.0,0.77049,0.0001,22.81921]
[1777401205214,40.81,76181.61,0.0,0.77064,0.0001,22.81114]
[1777401210249,40.81,76182.62,0.0,0.77075,0.0001,22.80549]
[1777401215284,40.81,76183.15,0.0,0.77083,0.0001,22.79897]
[1777401220319,40.81,76183.79,0.0,0.7709,0.0001,22.79526]
[1777401225354,40.81,76183.01,0.0,0.77083,0.0001,22.79885]
[1777401229382,40.81,76190.07,0.0,0.77153,0.0001,22.76182]
[1777401230389,40.81,76209.94,0.0,0.77348,0.0001,22.65784]
[1777401231398,40.81,76211.0,0.0,0.77359,0.0001,22.65238]
[1777401236431,40.81,76205.45,0.0,0.77303,0.0001,22.68196]
[1777401241466,40.81,76202.58,0.0,0.77274,0.0001,22.69744]
[1777401246501,40.81,76202.38,0.0,0.77271,0.0001,22.69896]
[1777401251536,40.81,76200.72,0.0,0.77254,0.0001,22.70813]
[1777401256570,40.82,76196.33,0.0,0.7721,0.0001,22.7316]
[1777401262613,40.82,76194.71,0.0,0.77193,0.0001,22.74043]
[1777401267648,40.82,76193.29,0.0,0.77179,0.0001,22.74831]
[1777401273689,40.82,76193.23,0.0,0.7718,0.0001,22.74557]
[1777401279391,40.82,76196.43,0.0,0.7721,0.0001,22.72931]
[1777401284768,40.82,76193.44,0.0,0.7718,0.0001,22.74551]
[1777401289803,40.82,76192.92,0.0,0.77174,0.0001,22.74869]
[1777401293831,40.83,76176.8,0.0,0.77014,0.0001,22.83295]
[1777401294837,40.83,76170.26,0.0,0.7695,0.0001,22.86692]
[1777401295845,40.83,76168.41,0.0,0.76931,0.0001,22.87647]
[1777401297868,40.82,76162.19,0.0,0.7687,0.0001,22.90857]
[1777401302894,40.82,76160.13,0.0,0.76851,0.0001,22.9186]
[1777401307928,40.82,76163.8,0.0,0.76888,0.0001,22.89912]
[1777401313970,40.82,76167.78,0.0,0.76929,0.0001,22.8778]
[1777401320016,40.82,76167.05,0.0,0.76923,0.0001,22.8809]
[1777401327069,40.81,76166.9,0.0,0.76923,0.0001,22.88063]
[1777401332099,40.81,76167.07,0.0,0.76928,0.0001,22.87578]
[1777401335120,40.81,76161.96,0.0,0.76878,0.0001,22.90164]
[1777401341162,40.8,76162.01,0.0,0.76881,0.0001,22.9003]
[1777401350226,40.8,76162.36,0.0,0.76887,0.0001,22.89693]
[1777401355268,40.8,76203.18,0.0,0.77291,0.0001,22.68367]
[1777401361311,40.8,76204.44,0.0,0.77302,0.0001,22.67768]
[1777401366348,40.8,76199.49,0.0,0.77253,0.0001,22.70399]
[1777401371382,40.8,76197.89,0.0,0.77237,0.0001,22.71265]
[1777401376420,40.8,76200.59,0.0,0.77263,0.0001,22.69894]
[1777401381451,40.8,76201.5,0.0,0.77271,0.0001,22.69464]
[1777401386487,40.81,76201.28,0.0,0.77268,0.0001,22.69635]
[1777401391522,40.81,76201.76,0.0,0.77274,0.0001,22.6909]
[1777401399582,40.81,76201.95,0.0,0.77274,0.0001,22.69068]
[1777401404614,40.81,76203.37,0.0,0.77287,0.0001,22.68382]
[1777401409648,40.81,76203.18,0.0,0.77284,0.0001,22.68547]
[1777401414683,40.82,76201.29,0.0,0.77264,0.0001,22.69599]
[1777401419718,40.82,76197.49,0.0,0.77226,0.0001,22.7164]
[1777401425760,40.82,76197.61,0.0,0.77226,0.0001,22.71644]
[1777401430796,40.82,76195.24,0.0,0.77202,0.0001,22.72937]
[1777401435830,40.82,76193.08,0.0,0.77179,0.0001,22.74116]
[1777401440865,40.83,76190.99,0.0,0.77158,0.0001,22.75258]
[1777401444893,40.83,76199.51,0.0,0.77241,0.0001,22.70837]
[1777401445900,40.83,76198.23,0.0,0.77228,0.0001,22.71519]
[1777401450935,40.83,76197.44,0.0,0.7722,0.0001,22.71993]
[1777401455970,40.83,76195.31,0.0,0.772,0.0001,22.72825]
[1777401461008,40.83,76193.82,0.0,0.77184,0.0001,22.73653]
[1777401466040,40.84,76192.47,0.0,0.7717,0.0001,22.74402]
[1777401471076,40.84,76192.38,0.0,0.77168,0.0001,22.74502]
[1777401476111,40.84,76191.5,0.0,0.77159,0.0001,22.74994]
[1777401481147,40.84,76189.42,0.0,0.77138,0.0001,22.76122]
[1777401486181,40.84,76192.39,0.0,0.77166,0.0001,22.74601]
[1777401491216,40.84,76196.05,0.0,0.77202,0.0001,22.72735]
[1777401496252,40.84,76196.83,0.0,0.77209,0.0001,22.72377]
[1777401498266,40.84,76187.8,0.0,0.77119,0.0001,22.77101]
[1777401500280,40.84,76183.97,0.0,0.77081,0.0001,22.791]
[1777401505315,40.84,76186.81,0.0,0.77109,0.0001,22.77627]
[1777401509343,40.84,76180.34,0.0,0.77046,0.0001,22.80988]
[1777401517399,40.84,76179.35,0.0,0.77039,0.0001,22.81129]
[1777401522437,40.84,76179.49,0.0,0.7704,0.0001,22.81036]
[1777401527472,40.84,76178.57,0.0,0.77032,0.0001,22.81493]
[1777401533514,40.84,76178.63,0.0,0.77033,0.0001,22.81436]
[1777401537541,40.84,76171.54,0.0,0.76963,0.0001,22.85094]
[1777401542577,40.84,76172.47,0.0,0.76973,0.0001,22.84569]
[1777401547613,40.84,76173.97,0.0,0.76989,0.0001,22.83748]
[1777401555669,40.84,76174.32,0.0,0.76993,0.0001,22.83511]
[1777401561711,40.83,76173.21,0.0,0.76983,0.0001,22.84029]
[1777401567753,40.83,76174.61,0.0,0.76998,0.0001,22.83252]
[1777401576818,40.83,76174.65,0.0,0.77002,0.0001,22.82818]
[1777401583867,40.83,76175.16,0.0,0.77007,0.0001,22.8251]
[1777401588901,40.83,76176.61,0.0,0.77022,0.0001,22.81726]
[1777401595951,40.82,76175.02,0.0,0.77007,0.0001,22.82506]
[1777401601655,40.82,76175.22,0.0,0.7701,0.0001,22.82371]
[1777401610057,40.82,76175.09,0.0,0.7701,0.0001,22.82383]
[1777401617107,40.82,76174.87,0.0,0.77008,0.0001,22.82457]
[1777401622150,40.82,76171.74,0.0,0.76978,0.0001,22.84054]
[1777401627185,40.82,76173.96,0.0,0.77,0.0001,22.82863]
[1777401632870,40.82,76176.83,0.0,0.77031,0.0001,22.81007]
[1777401638259,40.82,76174.4,0.0,0.77008,0.0001,22.8226]
[1777401643295,40.82,76174.1,0.0,0.77005,0.0001,22.82396]
[1777401648333,40.82,76171.29,0.0,0.76977,0.0001,22.83834]
[1777401653370,40.81,76170.84,0.0,0.76973,0.0001,22.84046]
[1777401658410,40.81,76172.69,0.0,0.76992,0.0001,22.83061]
[1777401665452,40.81,76172.49,0.0,0.76991,0.0001,22.83136]
[1777401671494,40.81,76172.26,0.0,0.76989,0.0001,22.83232]
[1777401676529,40.81,76172.34,0.0,0.7699,0.0001,22.83168]
[1777401682570,40.81,76173.06,0.0,0.76997,0.0001,22.8278]
[1777401688614,40.81,76172.72,0.0,0.76994,0.0001,22.82937]
[1777401693650,40.81,76176.03,0.0,0.77029,0.0001,22.80864]
[1777401698683,40.81,76173.95,0.0,0.77009,0.0001,22.81941]
[1777401703719,40.81,76171.72,0.0,0.76987,0.0001,22.83091]
[1777401708753,40.81,76170.11,0.0,0.76971,0.0001,22.83912]
[1777401714796,40.81,76170.74,0.0,0.76978,0.0001,22.83565]
[1777401719832,40.81,76170.71,0.0,0.76978,0.0001,22.83565]
[1777401724866,40.81,76162.89,0.0,0.76901,0.0001,22.87606]
[1777401728894,40.81,76163.69,0.0,0.76909,0.0001,22.87154]
[1777401733930,40.8,76164.81,0.0,0.76921,0.0001,22.86537]
[1777401738964,40.8,76165.96,0.0,0.76934,0.0001,22.85887]
[1777401743999,40.8,76168.75,0.0,0.76962,0.0001,22.84398]
[1777401750041,40.8,76166.73,0.0,0.76943,0.0001,22.85395]
[1777401757089,40.8,76166.91,0.0,0.76948,0.0001,22.84902]
[1777401762125,40.8,76167.08,0.0,0.7695,0.0001,22.84769]
[1777401767159,40.79,76169.39,0.0,0.76974,0.0001,22.83526]
[1777401772195,40.79,76171.18,0.0,0.76992,0.0001,22.82564]
[1777401777230,40.79,76169.78,0.0,0.76979,0.0001,22.83259]
[1777401782266,40.79,76160.83,0.0,0.76891,0.0001,22.87866]
[1777401784280,40.79,76156.31,0.0,0.76847,0.0001,22.90166]
[1777401789315,40.79,76155.38,0.0,0.76839,0.0001,22.90582]
[1777401794350,40.78,76151.25,0.0,0.76799,0.0001,22.92633]
[1777401800392,40.78,76149.02,0.0,0.76777,0.0001,22.93766]
[1777401809455,40.78,76144.63,0.0,0.76737,0.0001,22.95843]
[1777401814490,40.77,76146.69,0.0,0.76762,0.0001,22.94317]
[1777401819524,40.77,76146.02,0.0,0.76757,0.0001,22.94586]
[1777401824561,40.76,76145.77,0.0,0.76756,0.0001,22.94609]
[1777401829595,40.76,76146.53,0.0,0.76766,0.0001,22.94108]
[1777401834630,40.76,76147.96,0.0,0.76782,0.0001,22.93262]
[1777401839668,40.75,76148.35,0.0,0.76788,0.0001,22.92953]
[1777401844701,40.75,76149.47,0.0,0.76801,0.0001,22.92268]
[1777401849736,40.75,76148.21,0.0,0.7679,0.0001,22.92813]
[1777401854771,40.74,76148.5,0.0,0.76795,0.0001,22.92554]
[1777401859805,40.74,76149.17,0.0,0.76804,0.0001,22.92095]
[1777401864844,40.73,76149.17,0.0,0.76806,0.0001,22.91983]
[1777401869876,40.73,76150.22,0.0,0.76818,0.0001,22.91325]
[1777401874911,40.73,76150.59,0.0,0.76826,0.0001,22.90688]
[1777401879945,40.72,76151.6,0.0,0.76838,0.0001,22.90061]
[1777401884981,40.72,76152.63,0.0,0.7685,0.0001,22.89425]
[1777401890018,40.72,76151.81,0.0,0.76844,0.0001,22.89731]
[1777401897065,40.71,76152.33,0.0,0.76852,0.0001,22.89323]
[1777401899078,40.71,76143.59,0.0,0.76765,0.0001,22.93838]
[1777401900090,40.71,76142.76,0.0,0.76757,0.0001,22.94223]
[1777401904113,40.71,76137.1,0.0,0.767,0.0001,22.97197]
[1777401909149,40.71,76134.07,0.0,0.76668,0.0001,22.98871]
[1777401914186,40.72,76130.95,0.0,0.76635,0.0001,23.00591]
[1777401919219,40.72,76128.15,0.0,0.76605,0.0001,23.02143]
[1777401921235,40.72,76119.56,0.0,0.76517,0.0001,23.06628]
[1777401926271,40.73,76118.38,0.0,0.76504,0.0001,23.07301]
[1777401931306,40.73,76115.94,0.0,0.76481,0.0001,23.08297]
[1777401936341,40.73,76114.62,0.0,0.76466,0.0001,23.09045]
[1777401941376,40.73,76111.03,0.0,0.76429,0.0001,23.10962]
[1777401946411,40.74,76107.99,0.0,0.76397,0.0001,23.12584]
[1777401951446,40.74,76106.66,0.0,0.76382,0.0001,23.13326]
[1777401957488,40.74,76108.12,0.0,0.76396,0.0001,23.12649]
[1777401960527,40.74,76122.14,0.0,0.76536,0.0001,23.05478]
[1777401961520,40.74,76122.14,0.0,0.76536,0.0001,23.05465]
[1777401962527,40.74,76139.11,0.0,0.76706,0.0001,22.9669]
[1777401967562,40.74,76138.29,0.0,0.76699,0.0001,22.97091]
[1777401972596,40.74,76139.65,0.0,0.7671,0.0001,22.9649]
[1777401977633,40.75,76141.7,0.0,0.76729,0.0001,22.95533]
[1777401982668,40.74,76141.29,0.0,0.76726,0.0001,22.95666]
[1777401987703,40.74,76139.11,0.0,0.76705,0.0001,22.96747]
[1777401992740,40.74,76139.28,0.0,0.76709,0.0001,22.9631]
[1777401997775,40.74,76141.14,0.0,0.76728,0.0001,22.95336]
[1777402003817,40.74,76142.28,0.0,0.7674,0.0001,22.94716]
[1777402008852,40.74,76142.11,0.0,0.76739,0.0001,22.94754]
[1777402013887,40.74,76143.52,0.0,0.76754,0.0001,22.93973]
[1777402018923,40.74,76145.67,0.0,0.76777,0.0001,22.92812]
[1777402023957,40.73,76145.74,0.0,0.76779,0.0001,22.92696]
[1777402028992,40.73,76144.05,0.0,0.76763,0.0001,22.9349]
[1777402034027,40.73,76143.86,0.0,0.76763,0.0001,22.93519]
[1777402040069,40.73,76144.57,0.0,0.76771,0.0001,22.93092]
[1777402045103,40.72,76145.88,0.0,0.76785,0.0001,22.92364]
[1777402050139,40.72,76145.92,0.0,0.76786,0.0001,22.92296]
[1777402055174,40.72,76147.64,0.0,0.76806,0.0001,22.9102]
[1777402060222,40.72,76149.67,0.0,0.76828,0.0001,22.899]
[1777402065248,40.71,76147.62,0.0,0.76809,0.0001,22.90879]
[1777402071287,40.71,76146.41,0.0,0.76798,0.0001,22.91458]
[1777402076321,40.71,76147.4,0.0,0.76808,0.0001,22.90903]
[1777402081356,40.71,76146.37,0.0,0.76799,0.0001,22.91395]
[1777402087398,40.71,76147.21,0.0,0.76808,0.0001,22.90909]
[1777402092434,40.71,76145.26,0.0,0.76789,0.0001,22.91878]
[1777402097470,40.7,76144.52,0.0,0.76783,0.0001,22.92202]
[1777402103510,40.7,76145.88,0.0,0.76798,0.0001,22.91399]
[1777402109552,40.7,76146.19,0.0,0.76803,0.0001,22.91143]
[1777402114587,40.7,76147.65,0.0,0.76821,0.0001,22.89974]
[1777402119621,40.69,76147.47,0.0,0.76821,0.0001,22.89997]
[1777402124657,40.69,76146.28,0.0,0.7681,0.0001,22.90544]
[1777402129691,40.69,76146.95,0.0,0.76818,0.0001,22.90125]
[1777402136390,40.7,76146.97,0.0,0.76814,0.0001,22.90352]
[1777402141776,40.7,76146.72,0.0,0.76808,0.0001,22.90648]
[1777402146811,40.71,76147.36,0.0,0.76812,0.0001,22.90481]
[1777402151846,40.71,76147.76,0.0,0.76813,0.0001,22.90437]
[1777402157888,40.72,76147.29,0.0,0.76805,0.0001,22.90876]
[1777402163930,40.73,76147.68,0.0,0.76805,0.0001,22.90867]
[1777402168965,40.73,76147.37,0.0,0.76799,0.0001,22.91186]
[1777402174001,40.74,76146.87,0.0,0.76793,0.0001,22.91265]
[1777402179034,40.74,76147.34,0.0,0.76795,0.0001,22.91178]
[1777402184070,40.75,76148.19,0.0,0.76801,0.0001,22.90895]
[1777402189106,40.76,76148.06,0.0,0.76797,0.0001,22.91118]
[1777402194141,40.76,76147.81,0.0,0.76791,0.0001,22.914]
[1777402199176,40.77,76148.06,0.0,0.76791,0.0001,22.91423]
[1777402204211,40.77,76149.89,0.0,0.76806,0.0001,22.90627]
[1777402210255,40.77,76150.15,0.0,0.7681,0.0001,22.90439]
[1777402215288,40.77,76149.32,0.0,0.76803,0.0001,22.90825]
[1777402220325,40.77,76148.53,0.0,0.76795,0.0001,22.91189]
[1777402225358,40.76,76148.18,0.0,0.76793,0.0001,22.91324]
[1777402230395,40.76,76148.28,0.0,0.76795,0.0001,22.91218]
[1777402235430,40.76,76159.79,0.0,0.76912,0.0001,22.84876]
[1777402236437,40.76,76165.43,0.0,0.76969,0.0001,22.8192]
[1777402237445,40.76,76174.94,0.0,0.77063,0.0001,22.76964]
[1777402238451,40.76,76174.18,0.0,0.77055,0.0001,22.77361]
[1777402247161,40.76,76175.14,0.0,0.77065,0.0001,22.76865]
[1777402252550,40.76,76175.18,0.0,0.77065,0.0001,22.76848]
[1777402257585,40.76,76172.85,0.0,0.77042,0.0001,22.78066]
[1777402262619,40.76,76172.81,0.0,0.77042,0.0001,22.78078]
[1777402267655,40.76,76161.87,0.0,0.76933,0.0001,22.83761]
[1777402269670,40.76,76158.02,0.0,0.76894,0.0001,22.85828]
[1777402270690,40.77,76151.64,0.0,0.76829,0.0001,22.8921]
[1777402272691,40.77,76144.59,0.0,0.76758,0.0001,22.92894]
[1777402277725,40.77,76145.58,0.0,0.76765,0.0001,22.92535]
[1777402282761,40.78,76145.67,0.0,0.76763,0.0001,22.92642]
[1777402287796,40.78,76146.12,0.0,0.76765,0.0001,22.92561]
[1777402293840,40.79,76148.55,0.0,0.76788,0.0001,22.91152]
[1777402298874,40.79,76149.06,0.0,0.7679,0.0001,22.91048]
[1777402303908,40.8,76155.12,0.0,0.76849,0.0001,22.88009]
[1777402304916,40.8,76160.53,0.0,0.76903,0.0001,22.85195]
[1777402309950,40.8,76159.11,0.0,0.76889,0.0001,22.8589]
[1777402315993,40.79,76160.85,0.0,0.76908,0.0001,22.84918]
[1777402323042,40.79,76162.13,0.0,0.76922,0.0001,22.8419]
[1777402331098,40.79,76162.35,0.0,0.76925,0.0001,22.84009]
[1777402336132,40.79,76162.75,0.0,0.7693,0.0001,22.83762]
[1777402341168,40.79,76162.51,0.0,0.76928,0.0001,22.83853]
[1777402346203,40.79,76161.08,0.0,0.76915,0.0001,22.84547]
[1777402351238,40.78,76160.63,0.0,0.76913,0.0001,22.84408]
[1777402356274,40.78,76160.11,0.0,0.76909,0.0001,22.84619]
[1777402361308,40.78,76154.69,0.0,0.76854,0.0001,22.87482]
[1777402366343,40.79,76154.84,0.0,0.76853,0.0001,22.87528]
[1777402371378,40.79,76154.24,0.0,0.76844,0.0001,22.88006]
[1777402378081,40.8,76154.48,0.0,0.76843,0.0001,22.88104]
[1777402384470,40.81,76152.61,0.0,0.7682,0.0001,22.8929]
[1777402389504,40.81,76151.89,0.0,0.76811,0.0001,22.89785]
[1777402395547,40.82,76151.04,0.0,0.76799,0.0001,22.90406]
[1777402400582,40.82,76148.59,0.0,0.76772,0.0001,22.91818]
[1777402405617,40.83,76148.68,0.0,0.7677,0.0001,22.91938]
[1777402411658,40.84,76147.71,0.0,0.76759,0.0001,22.92264]
[1777402418708,40.84,76147.25,0.0,0.76751,0.0001,22.92714]
[1777402423743,40.85,76151.6,0.0,0.76792,0.0001,22.9058]
[1777402428778,40.85,76151.5,0.0,0.76788,0.0001,22.9078]
[1777402434822,40.85,76155.13,0.0,0.76825,0.0001,22.88885]
[1777402441868,40.85,76154.06,0.0,0.76816,0.0001,22.89343]
[1777402448572,40.85,76157.84,0.0,0.76855,0.0001,22.87299]
[1777402453956,40.84,76162.34,0.0,0.76901,0.0001,22.84883]
[1777402459999,40.84,76160.93,0.0,0.76888,0.0001,22.85564]
[1777402465034,40.84,76157.56,0.0,0.76856,0.0001,22.87259]
[1777402470069,40.84,76156.55,0.0,0.76846,0.0001,22.87731]
[1777402474100,40.84,76170.17,0.0,0.76983,0.0001,22.80345]
[1777402475107,40.84,76191.14,0.0,0.7719,0.0001,22.69455]
[1777402481149,40.84,76190.85,0.0,0.77186,0.0001,22.69669]
[1777402486183,40.84,76194.31,0.0,0.7722,0.0001,22.67908]
[1777402491218,40.84,76190.63,0.0,0.77182,0.0001,22.69876]
[1777402496254,40.85,76188.87,0.0,0.77164,0.0001,22.70833]
[1777402501290,40.85,76182.44,0.0,0.771,0.0001,22.74221]
[1777402506325,40.85,76178.03,0.0,0.77056,0.0001,22.76528]
[1777402511359,40.85,76178.87,0.0,0.77065,0.0001,22.76094]
[1777402516394,40.85,76173.41,0.0,0.77011,0.0001,22.78929]
[1777402521430,40.85,76173.93,0.0,0.77016,0.0001,22.78639]
[1777402527472,40.85,76176.22,0.0,0.77039,0.0001,22.77425]
[1777402532507,40.85,76176.43,0.0,0.77044,0.0001,22.76966]
[1777402539234,40.85,76175.97,0.0,0.77039,0.0001,22.77187]
[1777402544595,40.84,76176.1,0.0,0.77041,0.0001,22.77106]
[1777402547616,40.84,76168.91,0.0,0.7697,0.0001,22.80834]
[1777402549629,40.84,76167.33,0.0,0.76954,0.0001,22.81645]
[1777402552651,40.84,76162.04,0.0,0.76903,0.0001,22.84354]
[1777402559374,40.84,76164.06,0.0,0.76923,0.0001,22.83284]
[1777402564791,40.84,76170.36,0.0,0.76987,0.0001,22.79956]
[1777402565751,40.84,76193.59,0.0,0.77216,0.0001,22.6785]
[1777402566758,40.84,76195.71,0.0,0.77237,0.0001,22.66742]
[1777402569779,40.84,76199.77,0.0,0.77277,0.0001,22.64649]
[1777402574817,40.84,76200.6,0.0,0.77284,0.0001,22.64273]
[1777402579849,40.84,76197.49,0.0,0.77252,0.0001,22.65956]
[1777402584883,40.85,76195.51,0.0,0.77232,0.0001,22.67036]
[1777402587905,40.85,76189.91,0.0,0.77176,0.0001,22.69979]
[1777402591934,40.85,76195.51,0.0,0.77233,0.0001,22.66738]
[1777402592942,40.85,76203.51,0.0,0.77312,0.0001,22.62565]
[1777402593949,40.85,76203.33,0.0,0.7731,0.0001,22.62672]
[1777402599991,40.85,76203.18,0.0,0.77307,0.0001,22.62826]
[1777402605026,40.85,76202.93,0.0,0.77303,0.0001,22.6302]
[1777402610063,40.86,76204.88,0.0,0.77321,0.0001,22.62069]
[1777402615098,40.86,76201.69,0.0,0.77289,0.0001,22.63808]
[1777402620134,40.86,76200.6,0.0,0.77277,0.0001,22.64438]
[1777402623155,40.86,76195.46,0.0,0.77226,0.0001,22.6715]
[1777402628190,40.86,76194.59,0.0,0.77217,0.0001,22.6764]
[1777402633224,40.86,76193.77,0.0,0.77208,0.0001,22.68099]
[1777402638260,40.86,76191.83,0.0,0.77188,0.0001,22.6913]
[1777402643296,40.86,76192.87,0.0,0.77198,0.0001,22.68608]
[1777402650010,40.87,76192.52,0.0,0.77194,0.0001,22.68823]
[1777402656388,40.87,76192.49,0.0,0.77196,0.0001,22.68529]
[1777402661422,40.87,76192.04,0.0,0.77191,0.0001,22.68789]
[1777402666459,40.87,76191.42,0.0,0.77184,0.0001,22.69137]
[1777402671496,40.87,76191.42,0.0,0.77184,0.0001,22.6916]
[1777402678545,40.87,76190.65,0.0,0.77176,0.0001,22.69587]
[1777402683580,40.87,76191.19,0.0,0.77181,0.0001,22.69324]
[1777402689623,40.87,76198.17,0.0,0.77249,0.0001,22.65713]
[1777402694657,40.87,76198.32,0.0,0.7725,0.0001,22.65676]
[1777402699697,40.87,76202.4,0.0,0.77289,0.0001,22.63606]
[1777402704726,40.88,76201.21,0.0,0.77276,0.0001,22.64285]
[1777402709762,40.88,76201.13,0.0,0.77274,0.0001,22.64386]
[1777402718825,40.88,76200.14,0.0,0.77265,0.0001,22.64668]
[1777402723863,40.88,76200.47,0.0,0.77267,0.0001,22.64558]
[1777402729902,40.89,76204.65,0.0,0.77306,0.0001,22.62466]
[1777402733937,40.89,76212.04,0.0,0.77377,0.0001,22.58669]
[1777402734946,40.89,76205.96,0.0,0.77318,0.0001,22.61868]
[1777402736957,40.89,76201.82,0.0,0.77276,0.0001,22.64062]
[1777402741992,40.89,76199.68,0.0,0.77254,0.0001,22.65253]
[1777402747031,40.9,76197.4,0.0,0.7723,0.0001,22.66505]
[1777402757100,40.9,76195.88,0.0,0.77214,0.0001,22.67403]
[1777402762139,40.9,76197.06,0.0,0.77224,0.0001,22.66839]
[1777402767176,40.9,76198.55,0.0,0.77238,0.0001,22.66114]
[1777402771204,40.91,76203.9,0.0,0.77292,0.0001,22.63037]
[1777402776238,40.91,76205.77,0.0,0.77309,0.0001,22.6214]
[1777402781273,40.91,76205.61,0.0,0.77306,0.0001,22.62306]
[1777402786308,40.91,76202.93,0.0,0.77278,0.0001,22.63785]
[1777402791344,40.92,76197.97,0.0,0.77228,0.0001,22.66438]
[1777402796378,40.92,76196.23,0.0,0.7721,0.0001,22.67399]
[1777402801414,40.92,76197.78,0.0,0.77224,0.0001,22.66644]
[1777402806449,40.92,76198.37,0.0,0.77229,0.0001,22.66391]
[1777402811485,40.92,76196.85,0.0,0.77213,0.0001,22.67235]
[1777402816519,40.92,76188.69,0.0,0.77132,0.0001,22.7152]
[1777402821554,40.93,76190.92,0.0,0.77154,0.0001,22.70379]
[1777402822562,40.93,76196.83,0.0,0.77212,0.0001,22.67308]
[1777402824576,40.93,76190.98,0.0,0.77154,0.0001,22.70367]
[1777402826589,40.93,76184.03,0.0,0.77085,0.0001,22.73986]
[1777402831626,40.93,76183.18,0.0,0.77079,0.0001,22.74086]
[1777402836661,40.93,76179.3,0.0,0.77041,0.0001,22.76089]
[1777402840689,40.93,76172.83,0.0,0.76977,0.0001,22.79425]
[1777402845724,40.92,76170.98,0.0,0.7696,0.0001,22.80337]
[1777402850759,40.92,76167.25,0.0,0.76924,0.0001,22.82218]
[1777402853780,40.92,76162.9,0.0,0.76881,0.0001,22.84426]
[1777402858820,40.92,76166.04,0.0,0.76914,0.0001,22.82725]
[1777402863854,40.91,76164.61,0.0,0.76901,0.0001,22.83389]
[1777402868889,40.91,76167.98,0.0,0.76936,0.0001,22.81564]
[1777402873924,40.91,76169.13,0.0,0.76949,0.0001,22.80896]
[1777402878960,40.91,76168.4,0.0,0.76943,0.0001,22.81204]
[1777402883994,40.9,76169.86,0.0,0.76959,0.0001,22.80363]
[1777402889029,40.9,76169.18,0.0,0.76953,0.0001,22.80647]
[1777402895071,40.9,76170.02,0.0,0.76965,0.0001,22.79787]
[1777402901770,40.9,76171.62,0.0,0.76982,0.0001,22.78879]
[1777402907154,40.89,76175.0,0.0,0.77017,0.0001,22.77052]
[1777402914204,40.89,76174.88,0.0,0.77017,0.0001,22.77049]
[1777402921253,40.89,76173.12,0.0,0.77001,0.0001,22.77899]
[1777402927295,40.89,76173.12,0.0,0.77002,0.0001,22.77847]
[1777402932330,40.89,76172.72,0.0,0.76999,0.0001,22.78014]
[1777402938372,40.88,76172.77,0.0,0.77,0.0001,22.7794]
[1777402943407,40.88,76181.08,0.0,0.77083,0.0001,22.73585]
[1777402944414,40.88,76181.57,0.0,0.77088,0.0001,22.73327]
[1777402952122,40.88,76184.02,0.0,0.77114,0.0001,22.71699]
[1777402957505,40.88,76180.59,0.0,0.77081,0.0001,22.73476]
[1777402962540,40.88,76179.63,0.0,0.77071,0.0001,22.73963]
[1777402967575,40.88,76176.83,0.0,0.77044,0.0001,22.75403]
[1777402972614,40.88,76174.03,0.0,0.77017,0.0001,22.76836]
[1777402977647,40.88,76173.87,0.0,0.77015,0.0001,22.76894]
[1777402982681,40.88,76173.51,0.0,0.77012,0.0001,22.77054]
[1777402987715,40.88,76173.94,0.0,0.77017,0.0001,22.76805]
[1777402992401,40.88,76165.31,0.0,0.76932,0.0001,22.81246]
[1777402994764,40.88,76159.31,0.0,0.76873,0.0001,22.84331]
[1777402997787,40.87,76155.28,0.0,0.76834,0.0001,22.86371]
[1777403003831,40.87,76152.33,0.0,0.76806,0.0001,22.87786]
[1777403010881,40.87,76151.19,0.0,0.76797,0.0001,22.88247]
[1777403015921,40.86,76149.53,0.0,0.76785,0.0001,22.88676]
[1777403020953,40.86,76145.81,0.0,0.76749,0.0001,22.90513]
[1777403025988,40.86,76142.24,0.0,0.76715,0.0001,22.92271]
[1777403031023,40.85,76139.54,0.0,0.7669,0.0001,22.93579]
[1777403036057,40.85,76137.95,0.0,0.76675,0.0001,22.94313]
[1777403041099,40.85,76136.0,0.0,0.76657,0.0001,22.95232]
[1777403046133,40.84,76135.21,0.0,0.76651,0.0001,22.95554]
[1777403050162,40.84,76133.83,0.0,0.76638,0.0001,22.96199]
[1777403051169,40.84,76133.3,0.0,0.76633,0.0001,22.96456]
[1777403056206,40.84,76132.35,0.0,0.76626,0.0001,22.96843]
[1777403061243,40.83,76131.59,0.0,0.7662,0.0001,22.9715]
[1777403066275,40.83,76131.16,0.0,0.76617,0.0001,22.97289]
[1777403072318,40.83,76129.87,0.0,0.76608,0.0001,22.97515]
[1777403077358,40.83,76129.05,0.0,0.76601,0.0001,22.97856]
[1777403082388,40.82,76129.2,0.0,0.76604,0.0001,22.97696]
[1777403087424,40.82,76128.08,0.0,0.76594,0.0001,22.98195]
[1777403090444,40.82,76113.47,0.0,0.76448,0.0001,23.05696]
[1777403091451,40.82,76115.64,0.0,0.76469,0.0001,23.04603]
[1777403094472,40.82,76121.01,0.0,0.76522,0.0001,23.0191]
[1777403099507,40.83,76124.92,0.0,0.76559,0.0001,23.00009]
[1777403104541,40.83,76130.21,0.0,0.7661,0.0001,22.974]
[1777403109578,40.83,76132.33,0.0,0.76629,0.0001,22.96425]
[1777403111590,40.84,76127.18,0.0,0.76577,0.0001,22.99122]
[1777403116625,40.84,76128.55,0.0,0.76589,0.0001,22.98514]
[1777403121661,40.84,76132.27,0.0,0.76624,0.0001,22.96695]
[1777403126714,40.85,76134.16,0.0,0.76641,0.0001,22.95824]
[1777403131750,40.85,76135.21,0.0,0.76652,0.0001,22.95052]
[1777403137792,40.86,76137.1,0.0,0.76668,0.0001,22.94208]
[1777403143456,40.86,76142.07,0.0,0.76716,0.0001,22.91734]
[1777403148870,40.86,76138.94,0.0,0.76683,0.0001,22.93474]
[1777403153905,40.87,76135.97,0.0,0.76651,0.0001,22.9513]
[1777403158940,40.87,76134.79,0.0,0.76637,0.0001,22.95861]
[1777403164982,40.88,76132.75,0.0,0.76614,0.0001,22.97061]
[1777403170018,40.88,76130.98,0.0,0.76594,0.0001,22.98096]
[1777403175052,40.89,76128.09,0.0,0.76562,0.0001,22.99706]
[1777403180094,40.89,76124.41,0.0,0.76524,0.0001,23.01705]
[1777403186129,40.89,76128.25,0.0,0.7656,0.0001,22.99859]
[1777403191164,40.9,76131.27,0.0,0.7659,0.0001,22.98075]
[1777403197208,40.9,76132.68,0.0,0.76602,0.0001,22.97477]
[1777403198214,40.9,76140.75,0.0,0.76682,0.0001,22.93348]
[1777403199221,40.9,76140.5,0.0,0.76679,0.0001,22.93502]
[1777403205262,40.91,76136.51,0.0,0.76637,0.0001,22.95705]
[1777403210297,40.91,76132.78,0.0,0.76597,0.0001,22.97739]
[1777403215331,40.92,76131.59,0.0,0.76583,0.0001,22.98491]
[1777403220368,40.92,76131.08,0.0,0.76575,0.0001,22.98869]
[1777403226409,40.93,76132.86,0.0,0.76591,0.0001,22.98097]
[1777403231444,40.93,76135.73,0.0,0.76617,0.0001,22.96744]
[1777403235483,40.93,76140.98,0.0,0.76671,0.0001,22.9398]
[1777403238502,40.93,76135.81,0.0,0.76621,0.0001,22.96554]
[1777403243537,40.93,76134.35,0.0,0.76606,0.0001,22.97319]
[1777403248572,40.93,76134.27,0.0,0.76603,0.0001,22.9746]
[1777403254615,40.94,76132.87,0.0,0.76589,0.0001,22.97951]
[1777403259649,40.94,76130.87,0.0,0.76567,0.0001,22.99065]
[1777403262670,40.94,76125.6,0.0,0.76514,0.0001,23.01812]
[1777403267705,40.94,76127.99,0.0,0.76536,0.0001,23.00664]
[1777403269720,40.94,76120.03,0.0,0.76456,0.0001,23.04769]
[1777403270726,40.94,76118.55,0.0,0.76441,0.0001,23.05537]
[1777403275761,40.95,76115.39,0.0,0.76409,0.0001,23.07192]
[1777403280796,40.95,76114.82,0.0,0.76402,0.0001,23.07518]
[1777403285831,40.95,76115.19,0.0,0.76405,0.0001,23.07364]
[1777403292880,40.95,76114.05,0.0,0.76393,0.0001,23.07996]
[1777403298923,40.95,76111.53,0.0,0.76367,0.0001,23.09326]
[1777403304594,40.95,76111.18,0.0,0.76362,0.0001,23.09549]
[1777403313021,40.96,76112.3,0.0,0.76375,0.0001,23.08703]
[1777403318056,40.96,76109.88,0.0,0.7635,0.0001,23.09974]
[1777403324735,40.96,76105.42,0.0,0.76304,0.0001,23.12281]
[1777403330140,40.96,76104.37,0.0,0.76293,0.0001,23.12837]
[1777403335177,40.96,76102.07,0.0,0.7627,0.0001,23.14026]
[1777403340210,40.96,76100.06,0.0,0.76249,0.0001,23.15064]
[1777403345245,40.96,76096.92,0.0,0.76217,0.0001,23.16668]
[1777403350280,40.96,76100.19,0.0,0.7625,0.0001,23.15016]
[1777403359343,40.96,76099.32,0.0,0.76241,0.0001,23.15491]
[1777403361357,40.96,76104.82,0.0,0.76296,0.0001,23.12702]
[1777403362365,40.96,76112.04,0.0,0.76368,0.0001,23.0903]
[1777403363372,40.96,76112.47,0.0,0.76372,0.0001,23.08822]
[1777403368407,40.97,76112.71,0.0,0.76374,0.0001,23.08759]
[1777403373442,40.97,76114.09,0.0,0.76389,0.0001,23.07778]
[1777403378476,40.97,76113.78,0.0,0.76384,0.0001,23.07999]
[1777403385526,40.97,76116.03,0.0,0.76405,0.0001,23.0694]
[1777403390562,40.98,76116.0,0.0,0.76403,0.0001,23.07034]
[1777403396604,40.98,76116.12,0.0,0.76403,0.0001,23.0705]
[1777403401638,40.98,76116.01,0.0,0.76401,0.0001,23.07171]
[1777403404659,40.98,76104.2,0.0,0.76282,0.0001,23.13227]
[1777403405667,40.98,76103.48,0.0,0.76274,0.0001,23.13599]
[1777403410701,40.98,76105.15,0.0,0.76291,0.0001,23.12772]
[1777403416743,40.98,76107.23,0.0,0.76311,0.0001,23.1174]
[1777403421778,40.99,76107.92,0.0,0.76318,0.0001,23.11411]
[1777403426815,40.99,76110.1,0.0,0.76339,0.0001,23.10322]
[1777403431848,40.99,76113.15,0.0,0.76371,0.0001,23.0846]
[1777403441920,40.99,76112.89,0.0,0.76367,0.0001,23.08655]
[1777403450982,40.99,76113.14,0.0,0.76369,0.0001,23.08582]
[1777403462060,40.99,76112.56,0.0,0.76362,0.0001,23.08941]
[1777403472129,41.0,76113.71,0.0,0.76372,0.0001,23.08416]
[1777403478172,41.0,76113.5,0.0,0.7637,0.0001,23.08558]
[1777403485866,41.0,76118.43,0.0,0.76418,0.0001,23.06097]
[1777403489249,41.0,76120.93,0.0,0.76443,0.0001,23.04852]
[1777403494284,41.0,76115.94,0.0,0.76394,0.0001,23.07101]
[1777403499321,41.0,76113.51,0.0,0.76369,0.0001,23.0837]
[1777403504353,41.0,76111.67,0.0,0.7635,0.0001,23.09326]
[1777403509391,41.0,76111.01,0.0,0.76343,0.0001,23.0967]
[1777403516076,41.0,76113.77,0.0,0.76371,0.0001,23.08273]
[1777403521478,41.0,76114.88,0.0,0.76382,0.0001,23.07716]
[1777403525506,41.0,76121.23,0.0,0.76445,0.0001,23.04488]
[1777403530541,41.01,76123.53,0.0,0.76468,0.0001,23.03345]
[1777403535576,41.01,76123.21,0.0,0.76464,0.0001,23.03543]
[1777403540610,41.01,76122.8,0.0,0.76459,0.0001,23.03786]
[1777403545646,41.01,76120.53,0.0,0.76436,0.0001,23.04975]
[1777403550685,41.01,76118.11,0.0,0.76411,0.0001,23.0624]
[1777403555716,41.01,76118.78,0.0,0.76419,0.0001,23.05583]
[1777403560752,41.01,76119.54,0.0,0.76426,0.0001,23.05221]
[1777403565791,41.01,76111.62,0.0,0.76347,0.0001,23.09278]
[1777403566798,41.01,76110.56,0.0,0.76336,0.0001,23.09821]
[1777403567800,41.01,76103.23,0.0,0.76262,0.0001,23.13549]
[1777403568808,41.01,76103.52,0.0,0.76265,0.0001,23.13397]
[1777403573842,41.01,76106.95,0.0,0.763,0.0001,23.1163]
[1777403578877,41.01,76107.18,0.0,0.76303,0.0001,23.11499]
[1777403586569,41.01,76106.4,0.0,0.76295,0.0001,23.11878]
[1777403592975,41.01,76104.57,0.0,0.76276,0.0001,23.12832]
[1777403602060,41.01,76103.92,0.0,0.7627,0.0001,23.13133]
[1777403607091,41.01,76101.67,0.0,0.76246,0.0001,23.14388]
[1777403611119,41.02,76095.56,0.0,0.76183,0.0001,23.17307]
[1777403613133,41.02,76093.83,0.0,0.76164,0.0001,23.18254]
[1777403618170,41.03,76094.47,0.0,0.76168,0.0001,23.18099]
[1777403623203,41.03,76099.13,0.0,0.76215,0.0001,23.15739]
[1777403628239,41.03,76098.71,0.0,0.76211,0.0001,23.15916]
[1777403633273,41.03,76097.18,0.0,0.76193,0.0001,23.16827]
[1777403638308,41.04,76097.43,0.0,0.76192,0.0001,23.16873]
[1777403642337,41.04,76086.26,0.0,0.76077,0.0001,23.22657]
[1777403644351,41.05,76085.91,0.0,0.76073,0.0001,23.22887]
[1777403648380,41.05,76069.91,0.0,0.75909,0.0001,23.31055]
[1777403649385,41.05,76063.53,0.0,0.75844,0.0001,23.34278]
[1777403654420,41.05,76065.41,0.0,0.75862,0.0001,23.33398]
[1777403657072,41.05,76052.6,0.0,0.75731,0.0001,23.39863]
[1777403658449,41.06,76052.86,0.0,0.75733,0.0001,23.3974]
[1777403663483,41.06,76056.67,0.0,0.75771,0.0001,23.37872]
[1777403668519,41.06,76055.86,0.0,0.75762,0.0001,23.38332]
[1777403673552,41.06,76057.61,0.0,0.75781,0.0001,23.37181]
[1777403679596,41.06,76055.56,0.0,0.75758,0.0001,23.38291]
[1777403684631,41.07,76048.58,0.0,0.75686,0.0001,23.41855]
[1777403689666,41.07,76047.98,0.0,0.75679,0.0001,23.42212]
[1777403694700,41.07,76048.53,0.0,0.75683,0.0001,23.41994]
[1777403699736,41.07,76050.84,0.0,0.75705,0.0001,23.409]
[1777403704771,41.08,76048.56,0.0,0.75681,0.0001,23.42105]
[1777403706785,41.08,76043.25,0.0,0.75626,0.0001,23.44779]
[1777403707792,41.08,76033.21,0.0,0.75524,0.0001,23.49791]
[1777403708798,41.08,76027.36,0.0,0.75464,0.0001,23.52703]
[1777403712831,41.08,76028.46,0.0,0.75475,0.0001,23.5215]
[1777403717862,41.08,76036.57,0.0,0.75558,0.0001,23.48111]
[1777403722897,41.08,76037.94,0.0,0.75572,0.0001,23.47438]
[1777403727932,41.08,76037.39,0.0,0.75566,0.0001,23.47717]
[1777403732967,41.08,76037.56,0.0,0.7557,0.0001,23.47293]
[1777403739008,41.08,76041.22,0.0,0.75607,0.0001,23.45469]
[1777403744046,41.08,76041.16,0.0,0.75607,0.0001,23.45505]
[1777403749081,41.08,76041.47,0.0,0.7561,0.0001,23.45353]
[1777403754116,41.08,76044.1,0.0,0.75637,0.0001,23.44043]
[1777403760158,41.08,76045.77,0.0,0.75653,0.0001,23.4322]
[1777403765192,41.08,76044.28,0.0,0.75638,0.0001,23.43974]
[1777403770228,41.08,76046.4,0.0,0.7566,0.0001,23.42923]
[1777403775263,41.08,76044.29,0.0,0.75638,0.0001,23.43979]
[1777403780299,41.08,76049.39,0.0,0.7569,0.0001,23.41433]
[1777403785333,41.08,76050.12,0.0,0.75697,0.0001,23.4108]
[1777403790367,41.08,76054.42,0.0,0.75741,0.0001,23.38943]
[1777403794396,41.08,76057.37,0.0,0.75772,0.0001,23.37154]
[1777403796410,41.08,76064.22,0.0,0.75841,0.0001,23.33735]
[1777403801445,41.08,76067.36,0.0,0.75872,0.0001,23.32219]
[1777403806480,41.09,76064.51,0.0,0.75842,0.0001,23.33724]
[1777403812522,41.09,76062.04,0.0,0.75815,0.0001,23.3505]
[1777403818236,41.09,76059.4,0.0,0.75787,0.0001,23.36458]
[1777403825621,41.1,76057.52,0.0,0.75766,0.0001,23.37502]
[1777403826626,41.1,76064.01,0.0,0.75831,0.0001,23.34265]
[1777403828312,41.1,76067.67,0.0,0.75868,0.0001,23.32469]
[1777403833675,41.1,76068.84,0.0,0.75877,0.0001,23.3199]
[1777403839717,41.11,76068.54,0.0,0.75872,0.0001,23.32266]
[1777403843746,41.11,76075.05,0.0,0.75936,0.0001,23.29081]
[1777403848452,41.12,76083.32,0.0,0.76018,0.0001,23.25046]
[1777403853816,41.12,76087.49,0.0,0.7606,0.0001,23.22712]
[1777403858851,41.12,76087.69,0.0,0.76063,0.0001,23.22544]
[1777403864894,41.12,76088.07,0.0,0.76065,0.0001,23.22438]
[1777403869928,41.12,76096.36,0.0,0.76147,0.0001,23.1836]
[1777403870935,41.13,76099.3,0.0,0.76176,0.0001,23.169]
[1777403875970,41.13,76100.39,0.0,0.76185,0.0001,23.16464]
[1777403882013,41.14,76100.54,0.0,0.76183,0.0001,23.16555]
[1777403886040,41.14,76106.93,0.0,0.76246,0.0001,23.13393]
[1777403891077,41.14,76105.35,0.0,0.7623,0.0001,23.14178]
[1777403898125,41.14,76105.54,0.0,0.76233,0.0001,23.14057]
[1777403905173,41.14,76105.66,0.0,0.76234,0.0001,23.13977]
[1777403909201,41.14,76098.68,0.0,0.76164,0.0001,23.17494]
[1777403914237,41.14,76090.97,0.0,0.76089,0.0001,23.21052]
[1777403915242,41.14,76089.25,0.0,0.76071,0.0001,23.21942]
[1777403918264,41.14,76083.95,0.0,0.76016,0.0001,23.24673]
[1777403923299,41.14,76085.43,0.0,0.7603,0.0001,23.24011]
[1777403928335,41.15,76087.87,0.0,0.76053,0.0001,23.22862]
[1777403933370,41.15,76088.22,0.0,0.76055,0.0001,23.22767]
[1777403938404,41.15,76090.16,0.0,0.76073,0.0001,23.21867]
[1777403943440,41.15,76092.1,0.0,0.76091,0.0001,23.20966]
[1777403948475,41.16,76086.77,0.0,0.76036,0.0001,23.23725]
[1777403953510,41.16,76082.1,0.0,0.75988,0.0001,23.26127]
[1777403958545,41.16,76079.21,0.0,0.75958,0.0001,23.27626]
[1777403963579,41.16,76077.58,0.0,0.7594,0.0001,23.28487]
[1777403969312,41.16,76075.96,0.0,0.75923,0.0001,23.29349]
[1777403974657,41.17,76074.85,0.0,0.75913,0.0001,23.29609]
[1777403979693,41.17,76074.62,0.0,0.7591,0.0001,23.29763]
[1777403984727,41.17,76074.53,0.0,0.75908,0.0001,23.2985]
[1777403985734,41.17,76084.81,0.0,0.76012,0.0001,23.24695]
[1777403986743,41.17,76086.78,0.0,0.76032,0.0001,23.23718]
[1777403991788,41.17,76084.13,0.0,0.76003,0.0001,23.2513]
[1777403995817,41.17,76085.18,0.0,0.76013,0.0001,23.24655]
[1777403996822,41.18,76085.28,0.0,0.76014,0.0001,23.24619]
[1777404001856,41.18,76083.11,0.0,0.75991,0.0001,23.25776]
[1777404003870,41.18,76080.82,0.0,0.75967,0.0001,23.26948]
[1777404007899,41.18,76070.37,0.0,0.75861,0.0001,23.32232]
[1777404009592,41.18,76066.46,0.0,0.75821,0.0001,23.3421]
[1777404014950,41.18,76065.93,0.0,0.75814,0.0001,23.34526]
[1777404019982,41.18,76066.85,0.0,0.75823,0.0001,23.34113]
[1777404025019,41.19,76067.0,0.0,0.75823,0.0001,23.34087]
[1777404030053,41.19,76067.26,0.0,0.75825,0.0001,23.34007]
[1777404036098,41.19,76069.2,0.0,0.75845,0.0001,23.32767]
[1777404041131,41.19,76073.85,0.0,0.75891,0.0001,23.30506]
[1777404046165,41.2,76072.77,0.0,0.75879,0.0001,23.3112]
[1777404051211,41.2,76073.17,0.0,0.75882,0.0001,23.30991]
[1777404056245,41.2,76067.63,0.0,0.75824,0.0001,23.33832]
[1777404061281,41.2,76065.71,0.0,0.75803,0.0001,23.34857]
[1777404066316,41.21,76062.44,0.0,0.75769,0.0001,23.36536]
[1777404071350,41.21,76062.36,0.0,0.75768,0.0001,23.36621]
[1777404076386,41.21,76064.9,0.0,0.75792,0.0001,23.35406]
[1777404081421,41.21,76065.3,0.0,0.75795,0.0001,23.35261]
[1777404086456,41.21,76067.0,0.0,0.75812,0.0001,23.34471]
[1777404091491,41.22,76064.89,0.0,0.75791,0.0001,23.35245]
[1777404096526,41.22,76059.64,0.0,0.75737,0.0001,23.37912]
[1777404101561,41.22,76057.15,0.0,0.75711,0.0001,23.39195]
[1777404106596,41.22,76056.53,0.0,0.75704,0.0001,23.39543]
[1777404113644,41.22,76056.27,0.0,0.757,0.0001,23.3973]
[1777404118680,41.22,76054.76,0.0,0.75684,0.0001,23.40523]
[1777404123715,41.23,76054.12,0.0,0.75677,0.0001,23.40885]
[1777404128750,41.23,76055.22,0.0,0.75687,0.0001,23.40383]
[1777404133786,41.23,76055.65,0.0,0.7569,0.0001,23.40223]
[1777404138819,41.23,76054.04,0.0,0.75673,0.0001,23.41079]
[1777404143854,41.23,76052.39,0.0,0.75655,0.0001,23.41953]
[1777404150576,41.24,76051.61,0.0,0.75646,0.0001,23.42417]
[1777404155941,41.24,76051.76,0.0,0.75648,0.0001,23.42061]
[1777404156946,41.24,76060.85,0.0,0.7574,0.0001,23.37548]
[1777404157953,41.24,76062.95,0.0,0.75761,0.0001,23.36512]
[1777404160646,41.24,76071.31,0.0,0.75846,0.0001,23.32358]
[1777404166012,41.24,76075.56,0.0,0.75887,0.0001,23.30296]
[1777404170716,41.25,76081.46,0.0,0.75945,0.0001,23.27429]
[1777404177089,41.25,76082.93,0.0,0.75958,0.0001,23.268]
[1777404180786,41.25,76091.94,0.0,0.76047,0.0001,23.22355]
[1777404186152,41.26,76094.78,0.0,0.76074,0.0001,23.21034]
[1777404191187,41.26,76091.9,0.0,0.76045,0.0001,23.22462]
[1777404193201,41.26,76086.4,0.0,0.75989,0.0001,23.25261]
[1777404195214,41.26,76083.94,0.0,0.75964,0.0001,23.26526]
[1777404198236,41.26,76089.38,0.0,0.76018,0.0001,23.23845]
[1777404203271,41.27,76087.44,0.0,0.75997,0.0001,23.24909]
[1777404210320,41.27,76084.17,0.0,0.75961,0.0001,23.26669]
[1777404221398,41.28,76078.66,0.0,0.75904,0.0001,23.29268]
[1777404225425,41.28,76088.59,0.0,0.76003,0.0001,23.24378]
[1777404231467,41.28,76089.04,0.0,0.76005,0.0001,23.24268]
[1777404234488,41.29,76071.81,0.0,0.7583,0.0001,23.32937]
[1777404235495,41.29,76071.68,0.0,0.75829,0.0001,23.3301]
[1777404240530,41.29,76069.13,0.0,0.75803,0.0001,23.34316]
[1777404245566,41.29,76072.33,0.0,0.75834,0.0001,23.32753]
[1777404250602,41.29,76074.11,0.0,0.75852,0.0001,23.31904]
[1777404255636,41.29,76069.56,0.0,0.75805,0.0001,23.34214]
[1777404260671,41.29,76069.56,0.0,0.75804,0.0001,23.34244]
[1777404266713,41.29,76070.33,0.0,0.75811,0.0001,23.339]
[1777404272754,41.3,76071.07,0.0,0.7582,0.0001,23.33236]
[1777404277790,41.3,76072.66,0.0,0.75835,0.0001,23.32481]
[1777404282825,41.3,76070.03,0.0,0.75808,0.0001,23.33834]
[1777404287863,41.3,76070.77,0.0,0.75815,0.0001,23.33501]
[1777404292898,41.3,76070.95,0.0,0.75816,0.0001,23.33448]
[1777404297932,41.3,76070.92,0.0,0.75815,0.0001,23.33501]
[1777404304982,41.31,76072.18,0.0,0.75826,0.0001,23.32932]
[1777404310017,41.31,76071.38,0.0,0.75818,0.0001,23.33372]
[1777404315056,41.31,76071.08,0.0,0.75814,0.0001,23.33563]
[1777404320093,41.31,76071.65,0.0,0.75819,0.0001,23.33318]
[1777404327141,41.31,76071.39,0.0,0.75815,0.0001,23.33506]
[1777404332176,41.31,76074.65,0.0,0.75849,0.0001,23.31587]
[1777404333184,41.31,76081.86,0.0,0.75922,0.0001,23.27975]
[1777404338218,41.31,76085.27,0.0,0.75957,0.0001,23.26238]
[1777404341909,41.31,76090.35,0.0,0.76009,0.0001,23.23674]
[1777404347290,41.31,76094.82,0.0,0.76054,0.0001,23.21421]
[1777404352317,41.31,76097.54,0.0,0.76081,0.0001,23.20051]
[1777404357352,41.31,76102.13,0.0,0.76127,0.0001,23.1775]
[1777404360373,41.31,76107.43,0.0,0.76181,0.0001,23.15064]
[1777404365408,41.31,76108.84,0.0,0.76196,0.0001,23.14311]
[1777404368429,41.31,76113.87,0.0,0.76246,0.0001,23.1176]
[1777404370443,41.31,76108.27,0.0,0.7619,0.0001,23.14573]
[1777404375478,41.31,76105.06,0.0,0.76159,0.0001,23.16154]
[1777404380515,41.31,76103.83,0.0,0.76147,0.0001,23.16737]
[1777404382527,41.3,76095.05,0.0,0.76059,0.0001,23.21133]
[1777404384541,41.3,76094.98,0.0,0.76059,0.0001,23.21147]
[1777404389576,41.3,76093.64,0.0,0.76047,0.0001,23.21747]
[1777404394611,41.3,76092.94,0.0,0.76043,0.0001,23.21712]
[1777404399646,41.3,76092.36,0.0,0.76037,0.0001,23.2199]
[1777404410724,41.3,76092.27,0.0,0.76036,0.0001,23.22068]
[1777404415759,41.3,76093.93,0.0,0.76052,0.0001,23.21252]
[1777404421801,41.3,76094.44,0.0,0.76057,0.0001,23.21014]
[1777404426836,41.3,76095.4,0.0,0.76066,0.0001,23.20547]
[1777404431871,41.3,76101.61,0.0,0.76129,0.0001,23.17429]
[1777404436906,41.3,76100.34,0.0,0.76116,0.0001,23.18054]
[1777404442948,41.3,76099.96,0.0,0.76113,0.0001,23.18191]
[1777404447983,41.3,76101.7,0.0,0.76132,0.0001,23.17272]
[1777404453017,41.3,76101.71,0.0,0.76135,0.0001,23.16886]
[1777404458053,41.29,76104.38,0.0,0.76162,0.0001,23.15507]
[1777404463088,41.29,76105.86,0.0,0.76178,0.0001,23.1473]
[1777404469130,41.29,76107.19,0.0,0.76192,0.0001,23.14028]
[1777404474165,41.29,76111.92,0.0,0.76239,0.0001,23.11626]
[1777404482902,41.29,76109.75,0.0,0.76218,0.0001,23.12694]
[1777404489271,41.29,76108.75,0.0,0.76208,0.0001,23.13173]
[1777404494306,41.29,76107.0,0.0,0.76191,0.0001,23.14031]
[1777404499340,41.29,76107.34,0.0,0.76195,0.0001,23.13837]
[1777404504379,41.29,76107.19,0.0,0.76194,0.0001,23.13892]
[1777404510419,41.29,76107.12,0.0,0.76194,0.0001,23.13906]
[1777404515453,41.29,76107.05,0.0,0.76195,0.0001,23.13587]
[1777404520489,41.29,76109.05,0.0,0.76216,0.0001,23.12561]
[1777404525526,41.28,76108.66,0.0,0.76212,0.0001,23.12742]
[1777404530561,41.28,76107.41,0.0,0.762,0.0001,23.13355]
[1777404535653,41.28,76105.6,0.0,0.76182,0.0001,23.14246]
[1777404540687,41.28,76104.88,0.0,0.76175,0.0001,23.14591]
[1777404545723,41.28,76100.91,0.0,0.76136,0.0001,23.16562]
[1777404553395,41.28,76102.96,0.0,0.76158,0.0001,23.15481]
[1777404558814,41.28,76108.26,0.0,0.76211,0.0001,23.12784]
[1777404563865,41.28,76109.5,0.0,0.76224,0.0001,23.12149]
[1777404568900,41.28,76110.31,0.0,0.76232,0.0001,23.11734]
[1777404573934,41.28,76111.51,0.0,0.76246,0.0001,23.10787]
[1777404582997,41.28,76111.09,0.0,0.76242,0.0001,23.10996]
[1777404587025,41.28,76122.22,0.0,0.76353,0.0001,23.05377]
[1777404588032,41.28,76125.73,0.0,0.76388,0.0001,23.03607]
[1777404593068,41.28,76124.65,0.0,0.76377,0.0001,23.04198]
[1777404598104,41.28,76121.54,0.0,0.76345,0.0001,23.05816]
[1777404603137,41.28,76119.52,0.0,0.76324,0.0001,23.06876]
[1777404606159,41.28,76113.12,0.0,0.7626,0.0001,23.10126]
[1777404612203,41.28,76113.28,0.0,0.76261,0.0001,23.10065]
[1777404617236,41.28,76114.25,0.0,0.7627,0.0001,23.09591]
[1777404622271,41.29,76118.96,0.0,0.76317,0.0001,23.07222]
[1777404627307,41.29,76121.43,0.0,0.76342,0.0001,23.05983]
[1777404628314,41.29,76115.13,0.0,0.76279,0.0001,23.09165]
[1777404629322,41.29,76116.05,0.0,0.76288,0.0001,23.08698]
[1777404634356,41.28,76119.68,0.0,0.76327,0.0001,23.06511]
[1777404639392,41.28,76123.31,0.0,0.76363,0.0001,23.04664]
[1777404644032,41.28,76129.48,0.0,0.76425,0.0001,23.01531]
[1777404649460,41.28,76130.89,0.0,0.76439,0.0001,23.00818]
[1777404654495,41.28,76132.19,0.0,0.76452,0.0001,23.00159]
[1777404659530,41.28,76128.96,0.0,0.7642,0.0001,23.01793]
[1777404664566,41.28,76130.54,0.0,0.76436,0.0001,23.00981]
[1777404669600,41.28,76132.97,0.0,0.7646,0.0001,22.99739]
[1777404674635,41.28,76134.53,0.0,0.76476,0.0001,22.98943]
[1777404679670,41.28,76135.14,0.0,0.76482,0.0001,22.98629]
[1777404684705,41.28,76136.56,0.0,0.76496,0.0001,22.97906]
[1777404690746,41.28,76138.74,0.0,0.76518,0.0001,22.96803]
[1777404696790,41.28,76139.16,0.0,0.76524,0.0001,22.96258]
[1777404701827,41.28,76136.29,0.0,0.76495,0.0001,22.97724]
[1777404706861,41.28,76132.93,0.0,0.76461,0.0001,22.99439]
[1777404711897,41.28,76129.85,0.0,0.7643,0.0001,23.0101]
[1777404717939,41.28,76127.45,0.0,0.76406,0.0001,23.02238]
[1777404722991,41.28,76125.13,0.0,0.76383,0.0001,23.03419]
[1777404728036,41.29,76120.73,0.0,0.76339,0.0001,23.05655]
[1777404733048,41.29,76117.78,0.0,0.76309,0.0001,23.07145]
[1777404738083,41.29,76118.41,0.0,0.76316,0.0001,23.06823]
[1777404744124,41.29,76120.45,0.0,0.76336,0.0001,23.05797]
[1777404749160,41.29,76118.87,0.0,0.7632,0.0001,23.06604]
[1777404754809,41.29,76118.8,0.0,0.76321,0.0001,23.06309]
[1777404760237,41.29,76118.01,0.0,0.76313,0.0001,23.06718]
[1777404766279,41.29,76117.34,0.0,0.76306,0.0001,23.07067]
[1777404771314,41.29,76116.88,0.0,0.76302,0.0001,23.07308]
[1777404774334,41.29,76127.69,0.0,0.76409,0.0001,23.0185]
[1777404776349,41.29,76127.44,0.0,0.76407,0.0001,23.01994]
[1777404781384,41.29,76126.91,0.0,0.764,0.0001,23.02307]
[1777404786419,41.29,76125.19,0.0,0.76383,0.0001,23.0322]
[1777404791454,41.29,76125.74,0.0,0.76387,0.0001,23.02984]
[1777404796490,41.29,76124.23,0.0,0.76371,0.0001,23.03792]
[1777404801523,41.3,76123.92,0.0,0.76367,0.0001,23.03989]
[1777404806559,41.3,76118.15,0.0,0.76309,0.0001,23.06945]
[1777404807566,41.3,76111.72,0.0,0.76245,0.0001,23.10194]
[1777404811594,41.3,76111.09,0.0,0.7624,0.0001,23.10179]
[1777404816631,41.3,76111.35,0.0,0.76243,0.0001,23.10049]
[1777404821665,41.3,76109.36,0.0,0.76223,0.0001,23.11047]
[1777404826700,41.3,76111.35,0.0,0.76243,0.0001,23.10037]
[1777404831734,41.3,76110.38,0.0,0.76234,0.0001,23.10518]
[1777404836770,41.3,76109.84,0.0,0.76228,0.0001,23.10779]
[1777404838786,41.3,76104.26,0.0,0.76172,0.0001,23.13583]
[1777404843819,41.3,76104.2,0.0,0.76172,0.0001,23.13583]
[1777404849863,41.29,76101.96,0.0,0.76151,0.0001,23.1466]
[1777404855525,41.29,76103.41,0.0,0.76167,0.0001,23.1387]
[1777404860940,41.29,76111.24,0.0,0.76246,0.0001,23.09871]
[1777404863960,41.29,76112.65,0.0,0.76261,0.0001,23.09142]
[1777404868997,41.29,76111.86,0.0,0.76253,0.0001,23.09516]
[1777404874031,41.29,76110.83,0.0,0.76245,0.0001,23.09673]
[1777404879068,41.29,76117.04,0.0,0.76308,0.0001,23.06514]
[1777404881081,41.29,76120.37,0.0,0.76341,0.0001,23.04827]
[1777404886115,41.29,76116.92,0.0,0.76307,0.0001,23.06578]
[1777404892157,41.29,76119.06,0.0,0.76328,0.0001,23.05502]
[1777404897192,41.29,76119.14,0.0,0.76329,0.0001,23.05468]
[1777404902230,41.29,76118.28,0.0,0.7632,0.0001,23.05898]
[1777404907265,41.29,76120.83,0.0,0.76346,0.0001,23.04602]
[1777404912300,41.29,76119.71,0.0,0.76335,0.0001,23.05157]
[1777404917334,41.28,76122.89,0.0,0.76367,0.0001,23.03539]
[1777404922370,41.28,76122.95,0.0,0.76367,0.0001,23.03509]
[1777404927405,41.29,76121.84,0.0,0.76356,0.0001,23.04073]
[1777404932441,41.29,76121.38,0.0,0.76354,0.0001,23.03972]
[1777404937476,41.29,76120.55,0.0,0.76345,0.0001,23.04396]
[1777404942510,41.29,76117.84,0.0,0.76318,0.0001,23.05768]
[1777404947547,41.29,76117.2,0.0,0.76312,0.0001,23.0609]
[1777404953587,41.29,76121.86,0.0,0.76358,0.0001,23.03737]
[1777404958623,41.29,76131.91,0.0,0.76458,0.0001,22.98661]
[1777404959629,41.29,76130.88,0.0,0.76448,0.0001,22.99193]
[1777404964665,41.29,76127.72,0.0,0.76416,0.0001,23.00836]
[1777404969700,41.29,76126.81,0.0,0.76406,0.0001,23.01333]
[1777404974735,41.29,76126.45,0.0,0.76402,0.0001,23.01551]
[1777404979770,41.29,76127.06,0.0,0.76407,0.0001,23.0128]
[1777404984805,41.29,76125.87,0.0,0.76394,0.0001,23.01918]
[1777404989843,41.29,76125.64,0.0,0.76391,0.0001,23.02069]
[1777404994875,41.3,76129.11,0.0,0.76427,0.0001,23.00018]
[1777404999910,41.3,76126.44,0.0,0.764,0.0001,23.01423]
[1777405006581,41.3,76129.98,0.0,0.76434,0.0001,22.99704]
[1777405013005,41.3,76135.8,0.0,0.76494,0.0001,22.96656]
[1777405019047,41.29,76137.07,0.0,0.76509,0.0001,22.95831]
[1777405022068,41.29,76142.82,0.0,0.76568,0.0001,22.92823]
[1777405024081,41.29,76151.59,0.0,0.76656,0.0001,22.88304]
[1777405029122,41.28,76152.38,0.0,0.76667,0.0001,22.87779]
[1777405034157,41.28,76154.53,0.0,0.7669,0.0001,22.86565]
[1777405040198,41.27,76155.77,0.0,0.76705,0.0001,22.85793]
[1777405046241,41.27,76155.2,0.0,0.76702,0.0001,22.85944]
[1777405051277,41.26,76151.7,0.0,0.76672,0.0001,22.87236]
[1777405056313,41.26,76152.11,0.0,0.76678,0.0001,22.86895]
[1777405061346,41.25,76153.53,0.0,0.76695,0.0001,22.8604]
[1777405066380,41.25,76155.89,0.0,0.76721,0.0001,22.84708]
[1777405071415,41.24,76155.52,0.0,0.76719,0.0001,22.84776]
[1777405076451,41.24,76155.21,0.0,0.76718,0.0001,22.84812]
[1777405081486,41.23,76155.32,0.0,0.76722,0.0001,22.84637]
[1777405087149,41.23,76156.13,0.0,0.76732,0.0001,22.84105]
[1777405092563,41.23,76155.81,0.0,0.76731,0.0001,22.8413]
[1777405097598,41.22,76152.55,0.0,0.76699,0.0001,22.8578]
[1777405104647,41.22,76153.42,0.0,0.76708,0.0001,22.85316]
[1777405117740,41.21,76153.86,0.0,0.76721,0.0001,22.84429]
[1777405119751,41.21,76146.58,0.0,0.76648,0.0001,22.88168]
[1777405123781,41.22,76144.2,0.0,0.76623,0.0001,22.89451]
[1777405128814,41.22,76148.44,0.0,0.76664,0.0001,22.8737]
[1777405133849,41.22,76147.92,0.0,0.76658,0.0001,22.87661]
[1777405138884,41.21,76147.52,0.0,0.76657,0.0001,22.87719]
[1777405143920,41.21,76148.06,0.0,0.76665,0.0001,22.87297]
[1777405147578,41.2,76163.39,0.0,0.76819,0.0001,22.79344]
[1777405148955,41.2,76163.03,0.0,0.76816,0.0001,22.79509]
[1777405150969,41.2,76169.21,0.0,0.76877,0.0001,22.76301]
[1777405151975,41.2,76169.97,0.0,0.76885,0.0001,22.75895]
[1777405157650,41.2,76168.58,0.0,0.76873,0.0001,22.76522]
[1777405167719,41.19,76164.4,0.0,0.76834,0.0001,22.78524]
[1777405174131,41.19,76166.72,0.0,0.76861,0.0001,22.7691]
[1777405177789,41.19,76177.18,0.0,0.76965,0.0001,22.71487]
[1777405185214,41.19,76178.36,0.0,0.76977,0.0001,22.70845]
[1777405190251,41.19,76174.56,0.0,0.7694,0.0001,22.72774]
[1777405197929,41.19,76175.76,0.0,0.76953,0.0001,22.72114]
[1777405200320,41.19,76180.62,0.0,0.77001,0.0001,22.6961]
[1777405205354,41.19,76179.64,0.0,0.76991,0.0001,22.70119]
[1777405211398,41.19,76175.38,0.0,0.76949,0.0001,22.72315]
[1777405213411,41.19,76186.5,0.0,0.77059,0.0001,22.66592]
[1777405215425,41.19,76187.67,0.0,0.7707,0.0001,22.65996]
[1777405220460,41.19,76189.29,0.0,0.77085,0.0001,22.65197]
[1777405225504,41.19,76190.28,0.0,0.77095,0.0001,22.64724]
[1777405230539,41.19,76189.73,0.0,0.77088,0.0001,22.65055]
[1777405235575,41.19,76191.32,0.0,0.77105,0.0001,22.63931]
[1777405240609,41.19,76192.56,0.0,0.77117,0.0001,22.63329]
[1777405244637,41.19,76185.47,0.0,0.77047,0.0001,22.67011]
[1777405249672,41.19,76188.35,0.0,0.77075,0.0001,22.65537]
[1777405254707,41.19,76192.17,0.0,0.77112,0.0001,22.63573]
[1777405260749,41.19,76191.6,0.0,0.77107,0.0001,22.63874]
[1777405263770,41.2,76196.91,0.0,0.77159,0.0001,22.61137]
[1777405268805,41.2,76198.73,0.0,0.77176,0.0001,22.60222]
[1777405273840,41.2,76201.51,0.0,0.77203,0.0001,22.58817]
[1777405278875,41.2,76202.6,0.0,0.77213,0.0001,22.58288]
[1777405283913,41.2,76204.57,0.0,0.77232,0.0001,22.57303]
[1777405290958,41.2,76204.37,0.0,0.77229,0.0001,22.57454]
[1777405295994,41.2,76205.94,0.0,0.77246,0.0001,22.56333]
[1777405301030,41.2,76201.95,0.0,0.77206,0.0001,22.58429]
[1777405306070,41.2,76199.82,0.0,0.77185,0.0001,22.59552]
[1777405311099,41.2,76197.93,0.0,0.77166,0.0001,22.60548]
[1777405316135,41.21,76200.45,0.0,0.7719,0.0001,22.59273]
[1777405321171,41.21,76198.46,0.0,0.7717,0.0001,22.60332]
[1777405326205,41.21,76196.04,0.0,0.77146,0.0001,22.61611]
[1777405328851,41.21,76186.8,0.0,0.77055,0.0001,22.6639]
[1777405332247,41.21,76182.36,0.0,0.77011,0.0001,22.68675]
[1777405337283,41.21,76185.57,0.0,0.77043,0.0001,22.67006]
[1777405342318,41.21,76187.66,0.0,0.77063,0.0001,22.65926]
[1777405348993,41.21,76187.94,0.0,0.77066,0.0001,22.6578]
[1777405352387,41.21,76199.04,0.0,0.77177,0.0001,22.5971]
[1777405353394,41.21,76199.72,0.0,0.77184,0.0001,22.59366]
[1777405359063,41.21,76197.8,0.0,0.77164,0.0001,22.60402]
[1777405364472,41.21,76195.05,0.0,0.77137,0.0001,22.61857]
[1777405369509,41.21,76194.46,0.0,0.7713,0.0001,22.62196]
[1777405375550,41.21,76193.69,0.0,0.77122,0.0001,22.62632]
[1777405383606,41.21,76190.92,0.0,0.77094,0.0001,22.64109]
[1777405388641,41.22,76190.42,0.0,0.77088,0.0001,22.64399]
[1777405393676,41.22,76190.68,0.0,0.7709,0.0001,22.64292]
[1777405399718,41.22,76190.69,0.0,0.7709,0.0001,22.6432]
[1777405404753,41.22,76195.67,0.0,0.77138,0.0001,22.61784]
[1777405409787,41.22,76197.63,0.0,0.77157,0.0001,22.60814]
[1777405414823,41.22,76199.87,0.0,0.7718,0.0001,22.59363]
[1777405419858,41.22,76203.99,0.0,0.7722,0.0001,22.57286]
[1777405424893,41.23,76207.36,0.0,0.77252,0.0001,22.55594]
[1777405429928,41.23,76222.92,0.0,0.77403,0.0001,22.47579]
[1777405430936,41.23,76228.75,0.0,0.77459,0.0001,22.44571]
[1777405435972,41.23,76229.39,0.0,0.77464,0.0001,22.4435]
[1777405439999,41.24,76242.49,0.0,0.77589,0.0001,22.37655]
[1777405445035,41.24,76245.24,0.0,0.77613,0.0001,22.36343]
[1777405450069,41.25,76245.8,0.0,0.77616,0.0001,22.36201]
[1777405454097,41.25,76252.5,0.0,0.77679,0.0001,22.32832]
[1777405459133,41.25,76259.63,0.0,0.77745,0.0001,22.29254]
[1777405460139,41.25,76262.82,0.0,0.77776,0.0001,22.27597]
[1777405462153,41.26,76265.24,0.0,0.77799,0.0001,22.2636]
[1777405467305,41.26,76261.62,0.0,0.77763,0.0001,22.28312]
[1777405468225,41.26,76274.98,0.0,0.77891,0.0001,22.21321]
[1777405469229,41.26,76282.43,0.0,0.77963,0.0001,22.17414]
[1777405470235,41.26,76283.34,0.0,0.77971,0.0001,22.16963]
[1777405474276,41.26,76288.46,0.0,0.78022,0.0001,22.13958]
[1777405479292,41.26,76291.3,0.0,0.78049,0.0001,22.12505]
[1777405484327,41.26,76290.57,0.0,0.78041,0.0001,22.12929]
[1777405489362,41.26,76291.31,0.0,0.78048,0.0001,22.12571]
[1777405494397,41.26,76287.25,0.0,0.78008,0.0001,22.14728]
[1777405500060,41.26,76288.29,0.0,0.78018,0.0001,22.14194]
[1777405504467,41.26,76294.1,0.0,0.78073,0.0001,22.11151]
[1777405510132,41.27,76293.7,0.0,0.78069,0.0001,22.11385]
[1777405515544,41.27,76292.2,0.0,0.78055,0.0001,22.12192]
[1777405520584,41.27,76290.2,0.0,0.78035,0.0001,22.13253]
[1777405526622,41.27,76291.6,0.0,0.78048,0.0001,22.12529]
[1777405530269,41.27,76286.44,0.0,0.77999,0.0001,22.15243]
[1777405535697,41.27,76290.82,0.0,0.78043,0.0001,22.12598]
[1777405541730,41.27,76295.62,0.0,0.78089,0.0001,22.10101]
[1777405546765,41.27,76294.43,0.0,0.78077,0.0001,22.1075]
[1777405551800,41.27,76293.97,0.0,0.78072,0.0001,22.11013]
[1777405556835,41.27,76294.67,0.0,0.78078,0.0001,22.10665]
[1777405561870,41.27,76294.39,0.0,0.78075,0.0001,22.10835]
[1777405564914,41.27,76301.15,0.0,0.7814,0.0001,22.0729]
[1777405565905,41.27,76311.93,0.0,0.78242,0.0001,22.01618]
[1777405566911,41.27,76313.37,0.0,0.78256,0.0001,22.00892]
[1777405568925,41.27,76324.84,0.0,0.78364,9e-05,21.94878]
[1777405569933,41.27,76318.92,0.0,0.78307,0.0001,21.98027]
[1777405574966,41.28,76313.94,0.0,0.78258,0.0001,22.00752]
[1777405580006,41.28,76306.5,0.0,0.78186,0.0001,22.04752]
[1777405582016,41.28,76299.3,0.0,0.78117,0.0001,22.08562]
[1777405584030,41.28,76292.8,0.0,0.78055,0.0001,22.1199]
[1777405587050,41.28,76287.67,0.0,0.78005,0.0001,22.1469]
[1777405589065,41.28,76279.97,0.0,0.77932,0.0001,22.18723]
[1777405590072,41.28,76274.55,0.0,0.7788,0.0001,22.21555]
[1777405591079,41.28,76268.93,0.0,0.77828,0.0001,22.24142]
[1777405595107,41.29,76260.98,0.0,0.77749,0.0001,22.28444]
[1777405599135,41.29,76252.98,0.0,0.77669,0.0001,22.32746]
[1777405603164,41.29,76262.12,0.0,0.77755,0.0001,22.28098]
[1777405608198,41.3,76264.78,0.0,0.7778,0.0001,22.26782]
[1777405613236,41.3,76267.14,0.0,0.77801,0.0001,22.25627]
[1777405618271,41.3,76266.64,0.0,0.77795,0.0001,22.25971]
[1777405623307,41.3,76273.93,0.0,0.77864,0.0001,22.22223]
[1777405626327,41.3,76280.08,0.0,0.77922,0.0001,22.19043]
[1777405631361,41.3,76279.36,0.0,0.77915,0.0001,22.19431]
[1777405636397,41.3,76280.03,0.0,0.77922,0.0001,22.19059]
[1777405641432,41.3,76277.82,0.0,0.77901,0.0001,22.20224]
[1777405643446,41.31,76270.98,0.0,0.77834,0.0001,22.23819]
[1777405646467,41.31,76263.99,0.0,0.77766,0.0001,22.27526]
[1777405651502,41.31,76263.06,0.0,0.77758,0.0001,22.2774]
[1777405656550,41.31,76263.41,0.0,0.7776,0.0001,22.27624]
[1777405661585,41.31,76263.46,0.0,0.7776,0.0001,22.27664]
[1777405666621,41.32,76264.0,0.0,0.77764,0.0001,22.27449]
[1777405671656,41.32,76262.68,0.0,0.7775,0.0001,22.28201]
[1777405676690,41.32,76260.7,0.0,0.77729,0.0001,22.29302]
[1777405681727,41.32,76259.01,0.0,0.77712,0.0001,22.3023]
[1777405686762,41.32,76258.26,0.0,0.77704,0.0001,22.30656]
[1777405691798,41.33,76257.08,0.0,0.77692,0.0001,22.31359]
[1777405696832,41.33,76258.75,0.0,0.77706,0.0001,22.30584]
[1777405701867,41.33,76259.4,0.0,0.77711,0.0001,22.3034]
[1777405706902,41.34,76254.78,0.0,0.77664,0.0001,22.32859]
[1777405712945,41.34,76251.51,0.0,0.77632,0.0001,22.34346]
[1777405717979,41.34,76249.81,0.0,0.77614,0.0001,22.35327]
[1777405723014,41.35,76249.41,0.0,0.77609,0.0001,22.35629]
[1777405728049,41.35,76249.76,0.0,0.7761,0.0001,22.35547]
[1777405733083,41.35,76250.13,0.0,0.77612,0.0001,22.35454]
[1777405738123,41.36,76251.44,0.0,0.77623,0.0001,22.34872]
[1777405743158,41.36,76250.99,0.0,0.77617,0.0001,22.35202]
[1777405748192,41.36,76251.12,0.0,0.77617,0.0001,22.35225]
[1777405755242,41.37,76249.2,0.0,0.77596,0.0001,22.36347]
[1777405760279,41.37,76249.25,0.0,0.77595,0.0001,22.3641]
[1777405765312,41.37,76248.09,0.0,0.77582,0.0001,22.37101]
[1777405770346,41.38,76250.85,0.0,0.77607,0.0001,22.35757]
[1777405775382,41.38,76253.03,0.0,0.77629,0.0001,22.34381]
[1777405780417,41.38,76254.54,0.0,0.77641,0.0001,22.33698]
[1777405785454,41.39,76256.89,0.0,0.77662,0.0001,22.32581]
[1777405790488,41.39,76256.32,0.0,0.77655,0.0001,22.32974]
[1777405795530,41.39,76257.25,0.0,0.77662,0.0001,22.32583]
[1777405798547,41.4,76263.81,0.0,0.77725,0.0001,22.29232]
[1777405801568,41.4,76276.5,0.0,0.77846,0.0001,22.22683]
[1777405802575,41.4,76277.97,0.0,0.77859,0.0001,22.21941]
[1777405803582,41.4,76272.54,0.0,0.77807,0.0001,22.24798]
[1777405808617,41.4,76274.44,0.0,0.77823,0.0001,22.23925]
[1777405813654,41.41,76272.42,0.0,0.77802,0.0001,22.25088]
[1777405818687,41.41,76277.54,0.0,0.77849,0.0001,22.22537]
[1777405823723,41.42,76276.66,0.0,0.77838,0.0001,22.23119]
[1777405828756,41.42,76276.42,0.0,0.77834,0.0001,22.23367]
[1777405833792,41.42,76272.53,0.0,0.77796,0.0001,22.25163]
[1777405838829,41.43,76267.11,0.0,0.77742,0.0001,22.28089]
[1777405840843,41.43,76265.13,0.0,0.77723,0.0001,22.29151]
[1777405845879,41.43,76266.89,0.0,0.77738,0.0001,22.28313]
[1777405850917,41.43,76266.32,0.0,0.77731,0.0001,22.28701]
[1777405855967,41.44,76263.45,0.0,0.77703,0.0001,22.30245]
[1777405856979,41.44,76280.9,0.0,0.7787,0.0001,22.21176]
[1777405857968,41.44,76286.12,0.0,0.77919,0.0001,22.18507]
[1777405863002,41.44,76287.02,0.0,0.77926,0.0001,22.18161]
[1777405869046,41.45,76286.82,0.0,0.77921,0.0001,22.1845]
[1777405873073,41.45,76291.85,0.0,0.77967,0.0001,22.15954]
[1777405879115,41.45,76290.13,0.0,0.77951,0.0001,22.16801]
[1777405882155,41.45,76306.93,0.0,0.78112,0.0001,22.08004]
[1777405883155,41.45,76305.84,0.0,0.78101,0.0001,22.08578]
[1777405888189,41.45,76304.39,0.0,0.78087,0.0001,22.09349]
[1777405893224,41.45,76301.26,0.0,0.78059,0.0001,22.10656]
[1777405897252,41.45,76296.02,0.0,0.78009,0.0001,22.134]
[1777405902288,41.45,76299.93,0.0,0.78046,0.0001,22.11356]
[1777405907323,41.45,76298.95,0.0,0.78037,0.0001,22.11874]
[1777405912358,41.45,76298.1,0.0,0.78029,0.0001,22.12323]
[1777405917393,41.45,76297.53,0.0,0.78023,0.0001,22.12627]
[1777405919407,41.45,76285.54,0.0,0.77909,0.0001,22.18881]
[1777405921421,41.45,76293.25,0.0,0.77983,0.0001,22.14847]
[1777405927463,41.45,76292.04,0.0,0.77971,0.0001,22.15462]
[1777405932502,41.45,76292.23,0.0,0.77973,0.0001,22.15351]
[1777405933507,41.45,76307.86,0.0,0.78122,0.0001,22.07178]
[1777405934514,41.45,76321.06,0.0,0.78248,9e-05,22.00269]
[1777405939549,41.45,76318.65,0.0,0.78224,9e-05,22.01597]
[1777405944586,41.45,76316.5,0.0,0.78202,9e-05,22.02781]
[1777405949619,41.46,76317.08,0.0,0.78207,9e-05,22.02537]
[1777405954656,41.46,76309.42,0.0,0.78135,0.0001,22.06259]
[1777405957674,41.46,76299.87,0.0,0.78044,0.0001,22.11275]
[1777405961703,41.46,76298.3,0.0,0.78029,0.0001,22.12101]
[1777405966738,41.46,76296.19,0.0,0.78009,0.0001,22.13204]
[1777405971772,41.46,76300.02,0.0,0.78045,0.0001,22.11203]
[1777405974794,41.46,76303.6,0.0,0.78079,0.0001,22.09341]
[1777405980836,41.46,76304.46,0.0,0.78087,0.0001,22.08924]
[1777405985871,41.46,76303.23,0.0,0.78075,0.0001,22.09599]
[1777405990906,41.46,76302.52,0.0,0.78067,0.0001,22.10001]
[1777405996582,41.46,76302.86,0.0,0.7807,0.0001,22.09862]
[1777406001984,41.46,76297.61,0.0,0.78019,0.0001,22.12641]
[1777406003997,41.46,76294.73,0.0,0.77992,0.0001,22.1415]
[1777406009032,41.46,76293.09,0.0,0.77976,0.0001,22.1501]
[1777406014071,41.46,76293.02,0.0,0.77977,0.0001,22.14702]
[1777406019105,41.46,76294.39,0.0,0.77991,0.0001,22.13987]
[1777406024141,41.46,76294.43,0.0,0.77991,0.0001,22.13966]
[1777406029178,41.46,76290.83,0.0,0.77957,0.0001,22.15838]
[1777406032212,41.46,76281.61,0.0,0.77869,0.0001,22.20635]
[1777406033219,41.46,76279.76,0.0,0.77851,0.0001,22.21589]
[1777406038254,41.46,76279.46,0.0,0.77849,0.0001,22.21688]
[1777406042288,41.46,76271.03,0.0,0.77769,0.0001,22.26032]
[1777406045309,41.46,76264.45,0.0,0.77706,0.0001,22.29406]
[1777406049337,41.46,76260.09,0.0,0.77666,0.0001,22.31593]
[1777406051351,41.46,76253.02,0.0,0.77597,0.0001,22.35263]
[1777406056386,41.46,76253.02,0.0,0.77596,0.0001,22.35347]
[1777406061421,41.46,76255.83,0.0,0.77621,0.0001,22.34003]
[1777406064443,41.46,76261.94,0.0,0.7768,0.0001,22.30811]
[1777406069477,41.46,76262.09,0.0,0.77684,0.0001,22.30622]
[1777406074515,41.45,76262.26,0.0,0.77689,0.0001,22.30084]
[1777406079549,41.45,76261.78,0.0,0.77687,0.0001,22.30228]
[1777406084584,41.45,76266.1,0.0,0.7773,0.0001,22.27887]
[1777406089620,41.44,76267.67,0.0,0.77747,0.0001,22.26975]
[1777406094655,41.44,76273.92,0.0,0.77808,0.0001,22.23641]
[1777406097675,41.44,76284.29,0.0,0.77908,0.0001,22.18203]
[1777406099690,41.44,76290.08,0.0,0.77964,0.0001,22.15169]
[1777406104725,41.44,76284.87,0.0,0.77915,0.0001,22.17859]
[1777406109760,41.44,76284.39,0.0,0.77911,0.0001,22.18078]
[1777406113787,41.44,76279.35,0.0,0.77863,0.0001,22.20678]
[1777406118823,41.44,76281.43,0.0,0.77883,0.0001,22.19551]
[1777406123858,41.44,76284.03,0.0,0.77909,0.0001,22.18162]
[1777406128893,41.43,76283.12,0.0,0.77901,0.0001,22.18608]
[1777406133928,41.43,76290.78,0.0,0.77977,0.0001,22.14238]
[1777406134935,41.43,76298.23,0.0,0.78048,0.0001,22.10342]
[1777406135942,41.43,76300.42,0.0,0.78069,0.0001,22.09199]
[1777406140977,41.43,76300.97,0.0,0.78074,0.0001,22.08939]
[1777406146015,41.44,76301.33,0.0,0.78076,0.0001,22.08781]
[1777406150041,41.44,76290.5,0.0,0.77973,0.0001,22.14469]
[1777406151047,41.44,76289.44,0.0,0.77962,0.0001,22.15022]
[1777406155075,41.44,76294.99,0.0,0.78016,0.0001,22.12118]
[1777406160110,41.44,76293.79,0.0,0.78004,0.0001,22.12751]
[1777406165144,41.44,76295.08,0.0,0.78016,0.0001,22.12079]
[1777406170181,41.44,76297.34,0.0,0.78038,0.0001,22.10901]
[1777406175215,41.44,76295.23,0.0,0.78017,0.0001,22.1202]
[1777406177846,41.44,76294.76,0.0,0.78013,0.0001,22.12266]
[1777406183274,41.44,76296.47,0.0,0.78029,0.0001,22.11371]
[1777406185289,41.44,76301.59,0.0,0.78078,0.0001,22.08693]
[1777406187917,41.44,76296.26,0.0,0.78027,0.0001,22.11487]
[1777406193345,41.44,76297.8,0.0,0.78044,0.0001,22.10343]
[1777406198380,41.44,76296.44,0.0,0.78031,0.0001,22.11065]
[1777406203415,41.44,76303.49,0.0,0.78098,0.0001,22.07394]
[1777406208450,41.44,76302.7,0.0,0.7809,0.0001,22.07837]
[1777406210465,41.44,76297.12,0.0,0.78036,0.0001,22.10768]
[1777406215500,41.44,76291.89,0.0,0.77986,0.0001,22.13514]
[1777406219530,41.44,76308.93,0.0,0.78149,0.0001,22.04596]
[1777406220534,41.44,76307.62,0.0,0.78136,0.0001,22.05293]
[1777406224564,41.44,76312.66,0.0,0.78183,0.0001,22.02696]
[1777406225571,41.44,76329.6,0.0,0.78344,9e-05,21.93801]
[1777406226578,41.44,76343.77,0.0,0.78478,9e-05,21.86339]
[1777406227585,41.44,76346.13,0.0,0.785,9e-05,21.85107]
[1777406232620,41.44,76340.77,0.0,0.78448,9e-05,21.88002]
[1777406237655,41.45,76325.4,0.0,0.78301,9e-05,21.96199]
[1777406238662,41.45,76323.27,0.0,0.7828,9e-05,21.97338]
[1777406243697,41.45,76326.61,0.0,0.7831,9e-05,21.95674]
[1777406246719,41.45,76337.81,0.0,0.78415,9e-05,21.89836]
[1777406247726,41.45,76341.54,0.0,0.7845,9e-05,21.87887]
[1777406249739,41.46,76345.17,0.0,0.78484,9e-05,21.86017]
[1777406254777,41.46,76344.98,0.0,0.78482,9e-05,21.85906]
[1777406259811,41.46,76344.31,0.0,0.78473,9e-05,21.86394]
[1777406265856,41.47,76344.63,0.0,0.78475,9e-05,21.8633]
[1777406270888,41.47,76344.87,0.0,0.78476,9e-05,21.8627]
[1777406275923,41.47,76346.12,0.0,0.78487,9e-05,21.8567]
[1777406280958,41.47,76348.48,0.0,0.78508,9e-05,21.8447]
[1777406285994,41.48,76348.57,0.0,0.78507,9e-05,21.84533]
[1777406291030,41.48,76330.92,0.0,0.78338,9e-05,21.93951]
[1777406292036,41.48,76325.53,0.0,0.78287,9e-05,21.96796]
[1777406294049,41.48,76322.73,0.0,0.7826,9e-05,21.98286]
[1777406299085,41.48,76326.0,0.0,0.7829,9e-05,21.96613]
[1777406305127,41.48,76325.84,0.0,0.78288,9e-05,21.9675]
[1777406306134,41.49,76317.98,0.0,0.78213,9e-05,22.00882]
[1777406307144,41.49,76315.12,0.0,0.78186,0.0001,22.02386]
[1777406312176,41.49,76308.42,0.0,0.78124,0.0001,22.05561]
[1777406317211,41.49,76313.01,0.0,0.78168,0.0001,22.03155]
[1777406321238,41.49,76315.68,0.0,0.78193,0.0001,22.01773]
[1777406326274,41.49,76324.63,0.0,0.78277,9e-05,21.9711]
[1777406330303,41.49,76329.65,0.0,0.78324,9e-05,21.94519]
[1777406332317,41.49,76334.45,0.0,0.78369,9e-05,21.92036]
[1777406335337,41.49,76322.8,0.0,0.78258,9e-05,21.9819]
[1777406340372,41.49,76322.17,0.0,0.78251,9e-05,21.98595]
[1777406345406,41.5,76315.49,0.0,0.78186,0.0001,22.02167]
[1777406350443,41.5,76313.76,0.0,0.78169,0.0001,22.03126]
[1777406355477,41.5,76314.32,0.0,0.78173,0.0001,22.02873]
[1777406359128,41.5,76320.91,0.0,0.78236,9e-05,21.99443]
[1777406361519,41.5,76323.62,0.0,0.78261,9e-05,21.98055]
[1777406366554,41.5,76320.67,0.0,0.78232,9e-05,21.99662]
[1777406367560,41.5,76311.72,0.0,0.78147,0.0001,22.04361]
[1777406369199,41.5,76305.49,0.0,0.78087,0.0001,22.07624]
[1777406371589,41.5,76299.48,0.0,0.78032,0.0001,22.10423]
[1777406375619,41.5,76293.76,0.0,0.77978,0.0001,22.13391]
[1777406380652,41.5,76295.97,0.0,0.77999,0.0001,22.12205]
[1777406383674,41.5,76301.1,0.0,0.78049,0.0001,22.09512]
[1777406388709,41.5,76300.18,0.0,0.7804,0.0001,22.09979]
[1777406391730,41.5,76288.66,0.0,0.7793,0.0001,22.15974]
[1777406392737,41.5,76287.68,0.0,0.77921,0.0001,22.16474]
[1777406395757,41.5,76293.4,0.0,0.77976,0.0001,22.13457]
[1777406397772,41.5,76304.0,0.0,0.78078,0.0001,22.07905]
[1777406399785,41.5,76305.05,0.0,0.78088,0.0001,22.07352]
[1777406402821,41.5,76312.31,0.0,0.78157,0.0001,22.03538]
[1777406404835,41.5,76334.67,0.0,0.78369,9e-05,21.91806]
[1777406405855,41.5,76349.55,0.0,0.7851,9e-05,21.83972]
[1777406406855,41.5,76354.67,0.0,0.78558,9e-05,21.81272]
[1777406409484,41.5,76359.23,0.0,0.786,9e-05,21.78894]
[1777406414908,41.5,76357.98,0.0,0.78587,9e-05,21.79619]
[1777406419943,41.5,76356.6,0.0,0.78573,9e-05,21.80412]
[1777406423972,41.5,76366.69,0.0,0.78667,9e-05,21.75149]
[1777406424987,41.51,76370.59,0.0,0.78703,9e-05,21.73107]
[1777406426998,41.51,76363.22,0.0,0.78633,9e-05,21.77046]
[1777406432028,41.51,76362.01,0.0,0.78622,9e-05,21.77432]
[1777406437062,41.51,76362.04,0.0,0.78621,9e-05,21.7751]
[1777406440086,41.51,76349.7,0.0,0.78504,9e-05,21.84071]
[1777406441091,41.51,76347.33,0.0,0.78482,9e-05,21.8533]
[1777406446125,41.52,76348.09,0.0,0.78488,9e-05,21.84971]
[1777406451160,41.52,76349.63,0.0,0.78502,9e-05,21.84197]
[1777406456195,41.52,76349.56,0.0,0.78501,9e-05,21.84274]
[1777406461230,41.52,76348.77,0.0,0.78493,9e-05,21.8473]
[1777406467271,41.52,76349.66,0.0,0.785,9e-05,21.84301]
[1777406470292,41.52,76357.79,0.0,0.78576,9e-05,21.80039]
[1777406475328,41.52,76355.81,0.0,0.78557,9e-05,21.81142]
[1777406480363,41.53,76356.92,0.0,0.78566,9e-05,21.80612]
[1777406485399,41.53,76356.79,0.0,0.78564,9e-05,21.80734]
[1777406490437,41.53,76356.9,0.0,0.78564,9e-05,21.80731]
[1777406495468,41.53,76356.62,0.0,0.78563,9e-05,21.80588]
[1777406500504,41.53,76356.63,0.0,0.78562,9e-05,21.8064]
[1777406505539,41.53,76355.28,0.0,0.78548,9e-05,21.81406]
[1777406510574,41.54,76356.55,0.0,0.7856,9e-05,21.80788]
[1777406515609,41.54,76355.86,0.0,0.78552,9e-05,21.81201]
[1777406516616,41.54,76342.73,0.0,0.78428,9e-05,21.88123]
[1777406517623,41.54,76339.2,0.0,0.78395,9e-05,21.89979]
[1777406522659,41.54,76338.2,0.0,0.78386,9e-05,21.90496]
[1777406525679,41.54,76343.46,0.0,0.78436,9e-05,21.87722]
[1777406537769,41.54,76343.9,0.0,0.7844,9e-05,21.8749]
[1777406543809,41.54,76344.61,0.0,0.78446,9e-05,21.87116]
[1777406548843,41.54,76343.86,0.0,0.78439,9e-05,21.87511]
[1777406553878,41.54,76343.75,0.0,0.78441,9e-05,21.87224]
[1777406558919,41.54,76344.1,0.0,0.78444,9e-05,21.87041]
[1777406565963,41.54,76343.35,0.0,0.78437,9e-05,21.87437]
[1777406572006,41.54,76343.09,0.0,0.78434,9e-05,21.87576]
[1777406575026,41.54,76369.63,0.0,0.78684,9e-05,21.7359]
[1777406576033,41.54,76373.51,0.0,0.7872,9e-05,21.71558]
[1777406581069,41.54,76371.22,0.0,0.78696,9e-05,21.72873]
[1777406586103,41.54,76369.64,0.0,0.7868,9e-05,21.73809]
[1777406591147,41.55,76369.24,0.0,0.78674,9e-05,21.74125]
[1777406596174,41.55,76368.59,0.0,0.78666,9e-05,21.74593]
[1777406601210,41.56,76367.86,0.0,0.78658,9e-05,21.75082]
[1777406608259,41.56,76366.4,0.0,0.78642,9e-05,21.75991]
[1777406613292,41.56,76367.71,0.0,0.78654,9e-05,21.75056]
[1777406620341,41.57,76367.93,0.0,0.78654,9e-05,21.751]
[1777406625375,41.57,76367.14,0.0,0.78644,9e-05,21.75628]
[1777406629404,41.57,76376.22,0.0,0.78728,9e-05,21.70924]
[1777406630411,41.58,76376.65,0.0,0.78731,9e-05,21.70724]
[1777406635446,41.58,76380.46,0.0,0.78765,9e-05,21.68847]
[1777406640481,41.58,76383.4,0.0,0.7879,9e-05,21.67426]
[1777406645516,41.59,76395.56,0.0,0.78901,9e-05,21.61122]
[1777406646523,41.59,76399.01,0.0,0.78932,9e-05,21.59326]
[1777406651558,41.59,76394.27,0.0,0.78886,9e-05,21.62005]
[1777406655586,41.6,76385.93,0.0,0.78806,9e-05,21.66534]
[1777406659614,41.6,76382.5,0.0,0.78773,9e-05,21.6844]
[1777406664649,41.6,76385.86,0.0,0.78802,9e-05,21.66782]
[1777406670692,41.61,76389.63,0.0,0.78834,9e-05,21.6494]
[1777406672710,41.61,76405.51,0.0,0.78983,9e-05,21.56256]
[1777406674724,41.61,76411.34,0.0,0.79037,9e-05,21.53183]
[1777406679759,41.62,76410.51,0.0,0.79027,9e-05,21.53725]
[1777406684796,41.62,76409.23,0.0,0.79014,9e-05,21.54511]
[1777406690839,41.62,76409.26,0.0,0.79013,9e-05,21.54518]
[1777406695871,41.62,76407.18,0.0,0.78996,9e-05,21.55513]
[1777406701557,41.62,76410.34,0.0,0.79024,9e-05,21.53922]
[1777406703928,41.62,76407.61,0.0,0.78999,9e-05,21.55329]
[1777406708970,41.61,76405.98,0.0,0.78986,9e-05,21.56083]
[1777406711628,41.61,76394.76,0.0,0.78882,9e-05,21.62001]
[1777406717022,41.62,76385.06,0.0,0.7879,9e-05,21.67241]
[1777406720043,41.62,76380.07,0.0,0.78743,9e-05,21.69922]
[1777406725077,41.62,76375.23,0.0,0.78697,9e-05,21.72537]
[1777406731768,41.62,76375.9,0.0,0.78704,9e-05,21.71896]
[1777406737165,41.62,76367.86,0.0,0.78628,9e-05,21.7617]
[1777406742197,41.62,76367.08,0.0,0.78621,9e-05,21.76594]
[1777406747233,41.62,76366.69,0.0,0.78617,9e-05,21.76811]
[1777406752267,41.62,76365.68,0.0,0.78607,9e-05,21.77354]
[1777406756295,41.62,76354.34,0.0,0.78501,9e-05,21.83327]
[1777406758311,41.62,76353.85,0.0,0.78496,9e-05,21.83581]
[1777406768379,41.62,76352.74,0.0,0.78487,9e-05,21.84112]
[1777406773415,41.62,76352.07,0.0,0.78481,9e-05,21.84439]
[1777406778456,41.62,76337.2,0.0,0.78341,9e-05,21.9225]
[1777406779461,41.62,76331.41,0.0,0.78286,9e-05,21.95278]
[1777406781474,41.62,76329.12,0.0,0.78265,9e-05,21.96462]
[1777406786508,41.62,76329.74,0.0,0.78271,9e-05,21.96097]
[1777406791543,41.62,76330.19,0.0,0.78278,9e-05,21.95474]
[1777406793557,41.62,76322.94,0.0,0.7821,9e-05,21.99248]
[1777406794564,41.62,76322.63,0.0,0.78207,9e-05,21.99397]
[1777406799599,41.62,76325.39,0.0,0.78235,9e-05,21.97886]
[1777406804634,41.61,76324.34,0.0,0.78226,9e-05,21.98367]
[1777406809669,41.61,76321.17,0.0,0.78197,9e-05,21.99942]
[1777406814704,41.61,76319.32,0.0,0.78181,9e-05,22.00825]
[1777406819738,41.61,76318.35,0.0,0.78173,9e-05,22.0125]
[1777406824780,41.6,76323.04,0.0,0.78219,9e-05,21.98722]
[1777406832830,41.6,76324.0,0.0,0.7823,9e-05,21.98126]
[1777406839881,41.6,76324.18,0.0,0.78233,9e-05,21.97956]
[1777406844915,41.59,76320.65,0.0,0.782,9e-05,21.99739]
[1777406848944,41.59,76325.78,0.0,0.7825,9e-05,21.97012]
[1777406852974,41.59,76330.95,0.0,0.78301,9e-05,21.93923]
[1777406854987,41.59,76332.79,0.0,0.78319,9e-05,21.92948]
[1777406860025,41.59,76334.29,0.0,0.78334,9e-05,21.92137]
[1777406866065,41.59,76335.53,0.0,0.78346,9e-05,21.91458]
[1777406871100,41.59,76336.47,0.0,0.78355,9e-05,21.9094]
[1777406876140,41.59,76337.09,0.0,0.78361,9e-05,21.90591]
[1777406881176,41.59,76336.38,0.0,0.78355,9e-05,21.9094]
[1777406892894,41.59,76336.56,0.0,0.78358,9e-05,21.9079]
[1777406900309,41.59,76336.89,0.0,0.78361,9e-05,21.90589]
[1777406902964,41.59,76350.51,0.0,0.7849,9e-05,21.83434]
[1777406908364,41.59,76346.09,0.0,0.78448,9e-05,21.8578]
[1777406909372,41.59,76339.13,0.0,0.78382,9e-05,21.89438]
[1777406910379,41.59,76337.06,0.0,0.78363,9e-05,21.90522]
[1777406915414,41.59,76333.63,0.0,0.78333,9e-05,21.91962]
[1777406920449,41.58,76333.67,0.0,0.78333,9e-05,21.91921]
[1777406925485,41.58,76333.3,0.0,0.7833,9e-05,21.92096]
[1777406930519,41.58,76328.02,0.0,0.78281,9e-05,21.94835]
[1777406935554,41.58,76330.46,0.0,0.78304,9e-05,21.93518]
[1777406940590,41.58,76333.57,0.0,0.78334,9e-05,21.91854]
[1777406945624,41.58,76337.9,0.0,0.78376,9e-05,21.89553]
[1777406950659,41.58,76337.72,0.0,0.78374,9e-05,21.89633]
[1777406957708,41.58,76339.48,0.0,0.78391,9e-05,21.88692]
[1777406963750,41.58,76339.05,0.0,0.78387,9e-05,21.88903]
[1777406967784,41.58,76330.23,0.0,0.78304,9e-05,21.93518]
[1777406968786,41.58,76323.24,0.0,0.78239,9e-05,21.97157]
[1777406972813,41.58,76316.16,0.0,0.78174,9e-05,22.00473]
[1777406977848,41.57,76310.27,0.0,0.7812,0.0001,22.03465]
[1777406982882,41.57,76311.73,0.0,0.78134,0.0001,22.02659]
[1777406987918,41.57,76313.58,0.0,0.78153,0.0001,22.01658]
[1777406990939,41.57,76318.67,0.0,0.78201,9e-05,21.98978]
[1777406992955,41.57,76325.18,0.0,0.78263,9e-05,21.95563]
[1777406994968,41.57,76327.81,0.0,0.78288,9e-05,21.94187]
[1777407000006,41.57,76329.75,0.0,0.78306,9e-05,21.93179]
[1777407003027,41.57,76335.54,0.0,0.78361,9e-05,21.9015]
[1777407008060,41.57,76337.21,0.0,0.78376,9e-05,21.89304]
[1777407013097,41.57,76339.37,0.0,0.78396,9e-05,21.88189]
[1777407018130,41.57,76340.98,0.0,0.78412,9e-05,21.87327]
[1777407023166,41.57,76341.33,0.0,0.78415,9e-05,21.87129]
[1777407024173,41.57,76346.47,0.0,0.78464,9e-05,21.84425]
[1777407026188,41.57,76350.27,0.0,0.78499,9e-05,21.82432]
[1777407031222,41.57,76348.1,0.0,0.78481,9e-05,21.83246]
[1777407036257,41.57,76348.05,0.0,0.7848,9e-05,21.83291]
[1777407041296,41.57,76344.65,0.0,0.78448,9e-05,21.85094]
[1777407047340,41.57,76344.67,0.0,0.78448,9e-05,21.85095]
[1777407048346,41.57,76354.8,0.0,0.78543,9e-05,21.79776]
[1777407054025,41.58,76357.68,0.0,0.78569,9e-05,21.78318]
[1777407059425,41.58,76357.55,0.0,0.78567,9e-05,21.78445]
[1777407064459,41.58,76353.91,0.0,0.78531,9e-05,21.80422]
[1777407069494,41.58,76354.45,0.0,0.78536,9e-05,21.80195]
[1777407075536,41.58,76352.85,0.0,0.78519,9e-05,21.81109]
[1777407080571,41.58,76353.02,0.0,0.7852,9e-05,21.81075]
[1777407085606,41.59,76352.01,0.0,0.7851,9e-05,21.8166]
[1777407090642,41.59,76352.4,0.0,0.78512,9e-05,21.81505]
[1777407095677,41.59,76353.41,0.0,0.78523,9e-05,21.80683]
[1777407100711,41.59,76351.91,0.0,0.78508,9e-05,21.81527]
[1777407107761,41.59,76352.48,0.0,0.78512,9e-05,21.81307]
[1777407112796,41.6,76352.8,0.0,0.78514,9e-05,21.81189]
[1777407117831,41.6,76353.12,0.0,0.78516,9e-05,21.8107]
[1777407122866,41.6,76351.24,0.0,0.78498,9e-05,21.82107]
[1777407124880,41.6,76343.45,0.0,0.78424,9e-05,21.86214]
[1777407129915,41.6,76343.55,0.0,0.78425,9e-05,21.86179]
[1777407135957,41.6,76344.21,0.0,0.78431,9e-05,21.8585]
[1777407141999,41.6,76345.76,0.0,0.78445,9e-05,21.85054]
[1777407147035,41.6,76347.81,0.0,0.78464,9e-05,21.83997]
[1777407152074,41.6,76347.43,0.0,0.78462,9e-05,21.83869]
[1777407157109,41.6,76346.99,0.0,0.78458,9e-05,21.84116]
[1777407162149,41.6,76347.44,0.0,0.78462,9e-05,21.83893]
[1777407164157,41.6,76339.36,0.0,0.78386,9e-05,21.88137]
[1777407169194,41.6,76339.61,0.0,0.78388,9e-05,21.87995]
[1777407174226,41.6,76337.26,0.0,0.78366,9e-05,21.89215]
[1777407176242,41.6,76331.59,0.0,0.78313,9e-05,21.92177]
[1777407179262,41.6,76322.93,0.0,0.78231,9e-05,21.96688]
[1777407180270,41.6,76322.7,0.0,0.78229,9e-05,21.96797]
[1777407185304,41.6,76317.86,0.0,0.78184,9e-05,21.99274]
[1777407187319,41.6,76317.34,0.0,0.7818,9e-05,21.99517]
[1777407192354,41.6,76313.89,0.0,0.78149,0.0001,22.0124]
[1777407196382,41.59,76308.66,0.0,0.781,0.0001,22.03916]
[1777407201417,41.59,76311.93,0.0,0.78132,0.0001,22.02159]
[1777407206453,41.59,76312.8,0.0,0.78141,0.0001,22.01658]
[1777407211486,41.59,76315.84,0.0,0.78172,9e-05,21.99701]
[1777407212494,41.59,76323.76,0.0,0.78248,9e-05,21.95552]
[1777407213501,41.59,76323.52,0.0,0.78245,9e-05,21.95675]
[1777407218535,41.59,76325.27,0.0,0.78262,9e-05,21.94745]
[1777407225218,41.59,76333.02,0.0,0.78336,9e-05,21.90685]
[1777407230620,41.59,76334.81,0.0,0.78352,9e-05,21.89764]
[1777407243708,41.59,76337.29,0.0,0.78374,9e-05,21.8853]
[1777407248746,41.59,76334.75,0.0,0.7835,9e-05,21.89887]
[1777407253781,41.59,76333.87,0.0,0.78341,9e-05,21.90373]
[1777407263850,41.6,76332.42,0.0,0.78327,9e-05,21.9118]
[1777407268888,41.6,76331.89,0.0,0.78321,9e-05,21.91481]
[1777407270905,41.6,76342.71,0.0,0.78424,9e-05,21.85801]
[1777407271907,41.6,76345.36,0.0,0.78451,9e-05,21.84065]
[1777407277949,41.6,76346.62,0.0,0.78462,9e-05,21.83424]
[1777407282987,41.6,76346.57,0.0,0.78461,9e-05,21.83473]
[1777407284999,41.6,76367.98,0.0,0.78662,9e-05,21.72202]
[1777407286007,41.6,76367.27,0.0,0.78656,9e-05,21.72584]
[1777407291041,41.6,76365.26,0.0,0.78636,9e-05,21.73681]
[1777407296076,41.6,76363.16,0.0,0.78616,9e-05,21.74825]
[1777407301111,41.6,76359.84,0.0,0.78584,9e-05,21.76612]
[1777407306147,41.6,76358.66,0.0,0.78572,9e-05,21.77268]
[1777407311181,41.6,76358.26,0.0,0.78568,9e-05,21.77515]
[1777407316216,41.61,76359.0,0.0,0.78574,9e-05,21.77171]
[1777407321251,41.61,76358.26,0.0,0.78567,9e-05,21.77609]
[1777407326287,41.61,76356.6,0.0,0.7855,9e-05,21.78534]
[1777407331324,41.61,76353.26,0.0,0.7852,9e-05,21.79992]
[1777407336358,41.61,76352.67,0.0,0.78514,9e-05,21.80347]
[1777407341450,41.61,76351.16,0.0,0.78499,9e-05,21.81195]
[1777407346487,41.61,76350.68,0.0,0.78494,9e-05,21.81482]
[1777407352528,41.62,76350.14,0.0,0.78488,9e-05,21.81818]
[1777407354542,41.62,76339.58,0.0,0.78388,9e-05,21.87377]
[1777407355549,41.62,76342.36,0.0,0.78414,9e-05,21.85921]
[1777407361592,41.62,76343.22,0.0,0.78422,9e-05,21.85486]
[1777407366626,41.62,76345.68,0.0,0.78445,9e-05,21.8421]
[1777407372668,41.62,76346.21,0.0,0.78449,9e-05,21.8395]
[1777407377704,41.62,76347.64,0.0,0.78463,9e-05,21.83214]
[1777407382739,41.62,76347.79,0.0,0.78464,9e-05,21.83149]
[1777407388355,41.62,76348.68,0.0,0.78472,9e-05,21.82696]
[1777407393816,41.62,76347.88,0.0,0.78466,9e-05,21.82784]
[1777407397845,41.62,76342.22,0.0,0.78413,9e-05,21.85761]
[1777407402880,41.62,76343.12,0.0,0.78422,9e-05,21.85277]
[1777407405901,41.62,76338.01,0.0,0.78374,9e-05,21.87946]
[1777407410510,41.62,76334.14,0.0,0.78338,9e-05,21.89931]
[1777407415971,41.62,76333.34,0.0,0.78331,9e-05,21.90295]
[1777407422013,41.61,76334.59,0.0,0.78344,9e-05,21.8956]
[1777407424028,41.61,76342.94,0.0,0.78424,9e-05,21.85142]
[1777407429066,41.61,76344.01,0.0,0.78435,9e-05,21.84536]
[1777407436111,41.61,76345.56,0.0,0.7845,9e-05,21.83669]
[1777407442153,41.61,76344.29,0.0,0.78439,9e-05,21.84291]
[1777407447188,41.61,76345.04,0.0,0.78447,9e-05,21.83861]
[1777407452222,41.61,76345.85,0.0,0.78457,9e-05,21.83055]
[1777407457257,41.6,76346.58,0.0,0.78465,9e-05,21.82637]
[1777407462293,41.6,76346.48,0.0,0.78464,9e-05,21.82652]
[1777407467328,41.6,76346.9,0.0,0.78469,9e-05,21.82393]
[1777407472363,41.6,76347.15,0.0,0.78472,9e-05,21.82224]
[1777407478405,41.6,76349.62,0.0,0.78496,9e-05,21.80882]
[1777407483567,41.6,76349.34,0.0,0.78494,9e-05,21.80995]
[1777407484450,41.6,76324.21,0.0,0.78256,9e-05,21.94175]
[1777407486462,41.6,76328.3,0.0,0.78295,9e-05,21.92022]
[1777407489501,41.6,76311.13,0.0,0.78133,0.0001,22.0098]
[1777407490495,41.6,76311.86,0.0,0.7814,0.0001,22.0058]
[1777407495529,41.59,76313.69,0.0,0.78159,0.0001,21.99536]
[1777407500564,41.59,76311.96,0.0,0.78144,0.0001,22.00366]
[1777407506606,41.59,76312.94,0.0,0.78155,0.0001,21.99773]
[1777407512648,41.59,76315.98,0.0,0.78187,9e-05,21.97766]
[1777407517684,41.58,76318.0,0.0,0.78207,9e-05,21.96649]
[1777407522718,41.58,76319.87,0.0,0.78226,9e-05,21.95613]
[1777407526747,41.58,76330.19,0.0,0.78324,9e-05,21.90158]
[1777407531782,41.58,76329.95,0.0,0.78323,9e-05,21.90265]
[1777407536820,41.58,76328.86,0.0,0.78313,9e-05,21.90813]
[1777407541855,41.58,76329.12,0.0,0.78316,9e-05,21.9065]
[1777407546889,41.58,76329.64,0.0,0.78321,9e-05,21.90351]
[1777407552932,41.58,76329.56,0.0,0.78321,9e-05,21.90362]
[1777407557967,41.58,76330.23,0.0,0.78327,9e-05,21.89985]
[1777407566024,41.57,76330.43,0.0,0.7833,9e-05,21.89841]
[1777407571641,41.57,76331.05,0.0,0.78339,9e-05,21.89142]
[1777407575087,41.57,76337.7,0.0,0.78402,9e-05,21.85639]
[1777407577102,41.57,76342.32,0.0,0.78445,9e-05,21.83212]
[1777407583142,41.57,76343.22,0.0,0.78453,9e-05,21.82755]
[1777407588178,41.57,76342.68,0.0,0.78448,9e-05,21.83047]
[1777407594219,41.57,76343.46,0.0,0.78455,9e-05,21.82644]
[1777407599255,41.57,76344.48,0.0,0.78465,9e-05,21.82113]
[1777407604291,41.57,76345.58,0.0,0.78475,9e-05,21.81545]
[1777407610333,41.57,76346.19,0.0,0.78481,9e-05,21.81239]
[1777407617382,41.58,76344.06,0.0,0.7846,9e-05,21.82371]
[1777407625438,41.58,76344.33,0.0,0.78463,9e-05,21.82237]
[1777407630473,41.58,76344.26,0.0,0.78462,9e-05,21.82279]
[1777407633495,41.58,76338.59,0.0,0.78411,9e-05,21.84912]
[1777407638531,41.58,76341.12,0.0,0.78435,9e-05,21.83577]
[1777407643568,41.58,76339.72,0.0,0.78422,9e-05,21.84309]
[1777407645581,41.58,76345.78,0.0,0.78479,9e-05,21.81126]
[1777407650617,41.58,76348.81,0.0,0.78507,9e-05,21.79553]
[1777407659681,41.58,76348.52,0.0,0.78503,9e-05,21.79751]
[1777407664716,41.58,76349.16,0.0,0.78509,9e-05,21.79441]
[1777407669751,41.58,76348.88,0.0,0.78506,9e-05,21.79618]
[1777407675793,41.58,76348.94,0.0,0.78506,9e-05,21.79623]
[1777407681837,41.58,76348.51,0.0,0.78501,9e-05,21.79886]
[1777407686871,41.58,76348.45,0.0,0.785,9e-05,21.79949]
[1777407691908,41.58,76348.55,0.0,0.78503,9e-05,21.79581]
[1777407696943,41.58,76348.99,0.0,0.78506,9e-05,21.79385]
[1777407702557,41.59,76348.47,0.0,0.78501,9e-05,21.797]
[1777407708022,41.59,76352.03,0.0,0.78534,9e-05,21.77861]
[1777407711044,41.59,76355.91,0.0,0.78569,9e-05,21.7585]
[1777407718092,41.59,76355.98,0.0,0.78569,9e-05,21.75898]
[1777407722698,41.59,76340.87,0.0,0.78425,9e-05,21.83903]
[1777407724135,41.59,76341.02,0.0,0.78427,9e-05,21.83828]
[1777407729168,41.59,76341.95,0.0,0.78435,9e-05,21.83355]
[1777407734204,41.59,76342.95,0.0,0.78444,9e-05,21.82842]
[1777407739240,41.59,76343.87,0.0,0.78453,9e-05,21.82372]
[1777407744274,41.59,76356.75,0.0,0.78574,9e-05,21.7561]
[1777407745281,41.59,76356.95,0.0,0.78576,9e-05,21.75504]
[1777407750316,41.59,76356.79,0.0,0.78574,9e-05,21.75591]
[1777407755352,41.59,76355.6,0.0,0.78565,9e-05,21.75878]
[1777407760393,41.6,76355.54,0.0,0.78564,9e-05,21.75918]
[1777407765423,41.6,76356.83,0.0,0.78576,9e-05,21.75252]
[1777407770459,41.6,76355.79,0.0,0.78566,9e-05,21.75824]
[1777407775493,41.6,76355.15,0.0,0.7856,9e-05,21.76178]
[1777407780527,41.6,76354.11,0.0,0.7855,9e-05,21.76741]
[1777407785562,41.6,76353.11,0.0,0.7854,9e-05,21.773]
[1777407790597,41.6,76352.65,0.0,0.78534,9e-05,21.77606]
[1777407795633,41.6,76352.66,0.0,0.78534,9e-05,21.77662]
[1777407800667,41.6,76352.76,0.0,0.78533,9e-05,21.77673]
[1777407805703,41.61,76352.54,0.0,0.7853,9e-05,21.77852]
[1777407810738,41.61,76352.43,0.0,0.78528,9e-05,21.77971]
[1777407815773,41.61,76352.02,0.0,0.78525,9e-05,21.77903]
[1777407820809,41.61,76351.82,0.0,0.78523,9e-05,21.7807]
[1777407823854,41.61,76334.34,0.0,0.78357,9e-05,21.8727]
[1777407824860,41.61,76334.42,0.0,0.78358,9e-05,21.87218]
[1777407829896,41.61,76331.83,0.0,0.78335,9e-05,21.88518]
[1777407834931,41.61,76334.15,0.0,0.78358,9e-05,21.87236]
[1777407841980,41.61,76335.3,0.0,0.7837,9e-05,21.86557]
[1777407848021,41.61,76337.57,0.0,0.78392,9e-05,21.85354]
[1777407853057,41.61,76338.51,0.0,0.78401,9e-05,21.84851]
[1777407858092,41.61,76337.63,0.0,0.78393,9e-05,21.85295]
[1777407863132,41.6,76338.9,0.0,0.78405,9e-05,21.84609]
[1777407868162,41.6,76340.11,0.0,0.78417,9e-05,21.83957]
[1777407873197,41.6,76344.02,0.0,0.78456,9e-05,21.81544]
[1777407877225,41.6,76347.48,0.0,0.78489,9e-05,21.7973]
[1777407884825,41.6,76348.17,0.0,0.78495,9e-05,21.79387]
[1777407891323,41.6,76347.98,0.0,0.78493,9e-05,21.79504]
[1777407896359,41.61,76348.15,0.0,0.78494,9e-05,21.79429]
[1777407901426,41.61,76347.67,0.0,0.78489,9e-05,21.79699]
[1777407906462,41.61,76345.65,0.0,0.7847,9e-05,21.80769]
[1777407915037,41.61,76344.78,0.0,0.78461,9e-05,21.81245]
[1777407917539,41.61,76339.26,0.0,0.78409,9e-05,21.84147]
[1777407922574,41.61,76339.28,0.0,0.7841,9e-05,21.84132]
[1777407929623,41.61,76339.26,0.0,0.7841,9e-05,21.84127]
[1777407934659,41.61,76340.0,0.0,0.78419,9e-05,21.8338]
[1777407939694,41.61,76342.46,0.0,0.78442,9e-05,21.82077]
[1777407941708,41.61,76350.98,0.0,0.78523,9e-05,21.77597]
[1777407942725,41.61,76357.65,0.0,0.78585,9e-05,21.74087]
[1777407943725,41.61,76377.12,0.0,0.78768,9e-05,21.6381]
[1777407944732,41.61,76374.37,0.0,0.78742,9e-05,21.65279]
[1777407949772,41.61,76370.07,0.0,0.78701,9e-05,21.67628]
[1777407954802,41.61,76368.97,0.0,0.78689,9e-05,21.68254]
[1777407959837,41.61,76370.09,0.0,0.78699,9e-05,21.67709]
[1777407961852,41.61,76363.58,0.0,0.78638,9e-05,21.71159]
[1777407966885,41.61,76361.82,0.0,0.78621,9e-05,21.72119]
[1777407971921,41.61,76362.13,0.0,0.78623,9e-05,21.71983]
[1777407976956,41.61,76357.87,0.0,0.78583,9e-05,21.74251]
[1777407981990,41.61,76362.88,0.0,0.7863,9e-05,21.71624]
[1777407985014,41.62,76365.19,0.0,0.78651,9e-05,21.70423]
[1777407990049,41.62,76363.98,0.0,0.78639,9e-05,21.71091]
[1777407995082,41.62,76363.31,0.0,0.78635,9e-05,21.71129]
[1777408000116,41.62,76363.54,0.0,0.78636,9e-05,21.71039]
[1777408005152,41.62,76362.3,0.0,0.78624,9e-05,21.71722]
[1777408010187,41.62,76363.72,0.0,0.78637,9e-05,21.71001]
[1777408015740,41.62,76363.41,0.0,0.78633,9e-05,21.71199]
[1777408021263,41.62,76362.07,0.0,0.7862,9e-05,21.71931]
[1777408026301,41.62,76364.7,0.0,0.78645,9e-05,21.70571]
[1777408031334,41.62,76363.03,0.0,0.78629,9e-05,21.71479]
[1777408036369,41.62,76358.6,0.0,0.78587,9e-05,21.73829]
[1777408038383,41.62,76353.09,0.0,0.78535,9e-05,21.7673]
[1777408040397,41.62,76345.89,0.0,0.78467,9e-05,21.80508]
[1777408043419,41.62,76344.5,0.0,0.78454,9e-05,21.81232]
[1777408045954,41.62,76335.71,0.0,0.78371,9e-05,21.8584]
[1777408052481,41.62,76336.22,0.0,0.78379,9e-05,21.85193]
[1777408057516,41.62,76336.97,0.0,0.78386,9e-05,21.84768]
[1777408062551,41.62,76336.82,0.0,0.78385,9e-05,21.8482]
[1777408067585,41.62,76332.84,0.0,0.78348,9e-05,21.86878]
[1777408072620,41.62,76335.65,0.0,0.78376,9e-05,21.8537]
[1777408077656,41.62,76335.15,0.0,0.78371,9e-05,21.85598]
[1777408082692,41.62,76340.9,0.0,0.78426,9e-05,21.82542]
[1777408087727,41.62,76341.26,0.0,0.7843,9e-05,21.82328]
[1777408092762,41.61,76341.81,0.0,0.78436,9e-05,21.82011]
[1777408097798,41.61,76345.16,0.0,0.78468,9e-05,21.80231]
[1777408100820,41.61,76350.67,0.0,0.7852,9e-05,21.77334]
[1777408106860,41.61,76351.17,0.0,0.78524,9e-05,21.7708]
[1777408111895,41.61,76349.51,0.0,0.78511,9e-05,21.77613]
[1777408116930,41.61,76349.71,0.0,0.78512,9e-05,21.77514]
[1777408121965,41.61,76348.58,0.0,0.78502,9e-05,21.78114]
[1777408127000,41.61,76346.97,0.0,0.78487,9e-05,21.78964]
[1777408132034,41.61,76346.98,0.0,0.78487,9e-05,21.7896]
[1777408137070,41.62,76347.02,0.0,0.78487,9e-05,21.78942]
[1777408142105,41.62,76346.81,0.0,0.78485,9e-05,21.79056]
[1777408147140,41.62,76346.61,0.0,0.78483,9e-05,21.79165]
[1777408152175,41.62,76346.32,0.0,0.7848,9e-05,21.79322]
[1777408158217,41.62,76346.11,0.0,0.78478,9e-05,21.79436]
[1777408163252,41.62,76345.58,0.0,0.78473,9e-05,21.79719]
[1777408168287,41.62,76345.01,0.0,0.78468,9e-05,21.8002]
[1777408173322,41.62,76345.01,0.0,0.7847,9e-05,21.79677]
[1777408179365,41.62,76345.28,0.0,0.78472,9e-05,21.79539]
[1777408184401,41.62,76345.38,0.0,0.78473,9e-05,21.7949]
[1777408189435,41.62,76346.6,0.0,0.78484,9e-05,21.78859]
[1777408197015,41.62,76344.29,0.0,0.78462,9e-05,21.80085]
[1777408202531,41.62,76345.06,0.0,0.7847,9e-05,21.79681]
[1777408208573,41.62,76345.93,0.0,0.78478,9e-05,21.79223]
[1777408213608,41.62,76346.26,0.0,0.78481,9e-05,21.79049]
[1777408218642,41.62,76346.56,0.0,0.78484,9e-05,21.7889]
[1777408223679,41.62,76346.38,0.0,0.78482,9e-05,21.78984]
[1777408228715,41.62,76346.08,0.0,0.78479,9e-05,21.79139]
[1777408234758,41.62,76345.76,0.0,0.78479,9e-05,21.78957]
[1777408239792,41.62,76345.48,0.0,0.78476,9e-05,21.79101]
[1777408243820,41.62,76340.43,0.0,0.78428,9e-05,21.8175]
[1777408245834,41.62,76337.21,0.0,0.78398,9e-05,21.83431]
[1777408250872,41.62,76340.88,0.0,0.78433,9e-05,21.81478]
[1777408255903,41.61,76348.86,0.0,0.78509,9e-05,21.77271]
[1777408260939,41.61,76349.99,0.0,0.78519,9e-05,21.76685]
[1777408265977,41.62,76353.8,0.0,0.78555,9e-05,21.74702]
[1777408271009,41.62,76354.36,0.0,0.7856,9e-05,21.7443]
[1777408275040,41.62,76363.07,0.0,0.78641,9e-05,21.69853]
[1777408278064,41.62,76363.39,0.0,0.78644,9e-05,21.69685]
[1777408283096,41.62,76361.49,0.0,0.78626,9e-05,21.70691]
[1777408288131,41.62,76361.27,0.0,0.78624,9e-05,21.70811]
[1777408293166,41.62,76358.82,0.0,0.78603,9e-05,21.71758]
[1777408299208,41.62,76358.38,0.0,0.78599,9e-05,21.71991]
[1777408304243,41.62,76361.13,0.0,0.78625,9e-05,21.70546]
[1777408310285,41.62,76360.29,0.0,0.78617,9e-05,21.71013]
[1777408315320,41.62,76358.94,0.0,0.78604,9e-05,21.71745]
[1777408320355,41.62,76359.4,0.0,0.78608,9e-05,21.71529]
[1777408325390,41.62,76358.73,0.0,0.78601,9e-05,21.7191]
[1777408330425,41.62,76362.1,0.0,0.78632,9e-05,21.70171]
[1777408338002,41.62,76363.16,0.0,0.7864,9e-05,21.69703]
[1777408344522,41.63,76361.26,0.0,0.78621,9e-05,21.70775]
[1777408350566,41.63,76360.56,0.0,0.78613,9e-05,21.71218]
[1777408355600,41.63,76358.25,0.0,0.78593,9e-05,21.7215]
[1777408360635,41.63,76358.09,0.0,0.7859,9e-05,21.72299]
[1777408368227,41.64,76359.88,0.0,0.78604,9e-05,21.71545]
[1777408373726,41.64,76360.26,0.0,0.78605,9e-05,21.71469]
[1777408378760,41.65,76359.27,0.0,0.78594,9e-05,21.72111]
[1777408383796,41.65,76363.35,0.0,0.7863,9e-05,21.70079]
[1777408388831,41.65,76363.56,0.0,0.7863,9e-05,21.70095]
[1777408391852,41.66,76369.72,0.0,0.78687,9e-05,21.66931]
[1777408396887,41.66,76369.45,0.0,0.78683,9e-05,21.67164]
[1777408401922,41.66,76371.01,0.0,0.78696,9e-05,21.66432]
[1777408406957,41.67,76372.59,0.0,0.78709,9e-05,21.65699]
[1777408412999,41.67,76370.9,0.0,0.78693,9e-05,21.66364]
[1777408418034,41.67,76367.2,0.0,0.78657,9e-05,21.6841]
[1777408423069,41.68,76367.8,0.0,0.7866,9e-05,21.68213]
[1777408428104,41.66,76370.36,0.0,0.78696,9e-05,21.66198]
[1777408437168,41.66,76371.78,0.0,0.78707,9e-05,21.65532]
[1777408442202,41.66,76374.56,0.0,0.78732,9e-05,21.6417]
[1777408448244,41.67,76373.96,0.0,0.78724,9e-05,21.64608]
[1777408453279,41.63,76375.93,0.0,0.78759,9e-05,21.62569]
[1777408458314,41.64,76376.54,0.0,0.78763,9e-05,21.62352]
[1777408463351,41.64,76370.06,0.0,0.78701,9e-05,21.65869]
[1777408468385,41.63,76391.43,0.0,0.78906,9e-05,21.54235]
[1777408469391,41.63,76398.14,0.0,0.78969,9e-05,21.50655]
[1777408475434,41.62,76394.87,0.0,0.78943,9e-05,21.51898]
[1777408480469,41.62,76394.97,0.0,0.78946,9e-05,21.51729]
[1777408485504,41.62,76387.79,0.0,0.78881,9e-05,21.55413]
[1777408488525,41.61,76386.4,0.0,0.7887,9e-05,21.56064]
[1777408494568,41.61,76385.83,0.0,0.78867,9e-05,21.56193]
[1777408499603,41.6,76385.13,0.0,0.78863,9e-05,21.56417]
[1777408507200,41.6,76384.89,0.0,0.78865,9e-05,21.56302]
[1777408513698,41.59,76384.89,0.0,0.78868,9e-05,21.5612]
[1777408521757,41.58,76386.32,0.0,0.78886,9e-05,21.55119]
[1777408524779,41.58,76377.63,0.0,0.78806,9e-05,21.59623]
[1777408526793,41.58,76374.3,0.0,0.78776,9e-05,21.6131]
[1777408531829,41.57,76374.99,0.0,0.78788,9e-05,21.60406]
[1777408537408,41.56,76376.49,0.0,0.78806,9e-05,21.59399]
[1777408539886,41.56,76366.58,0.0,0.78714,9e-05,21.6457]
[1777408540894,41.56,76366.48,0.0,0.78713,9e-05,21.64638]
[1777408545929,41.57,76366.06,0.0,0.78708,9e-05,21.64932]
[1777408557548,41.57,76366.62,0.0,0.7871,9e-05,21.64813]
[1777408564056,41.57,76365.41,0.0,0.78697,9e-05,21.65541]
[1777408569090,41.58,76365.57,0.0,0.78697,9e-05,21.6553]
[1777408575132,41.58,76362.27,0.0,0.78665,9e-05,21.67354]
[1777408583188,41.58,76362.44,0.0,0.78665,9e-05,21.67359]
[1777408588223,41.58,76362.73,0.0,0.78666,9e-05,21.67275]
[1777408593257,41.59,76363.43,0.0,0.78674,9e-05,21.66604]
[1777408598292,41.59,76363.16,0.0,0.78671,9e-05,21.66814]
[1777408603334,41.59,76362.42,0.0,0.78663,9e-05,21.67259]
[1777408608365,41.59,76361.81,0.0,0.78656,9e-05,21.67641]
[1777408613398,41.59,76358.91,0.0,0.78628,9e-05,21.69244]
[1777408618433,41.6,76357.01,0.0,0.78609,9e-05,21.70312]
[1777408623469,41.6,76355.55,0.0,0.78594,9e-05,21.71146]
[1777408628504,41.6,76354.55,0.0,0.78583,9e-05,21.71737]
[1777408633540,41.6,76353.69,0.0,0.78574,9e-05,21.72252]
[1777408638575,41.6,76352.69,0.0,0.78564,9e-05,21.72841]
[1777408643610,41.61,76351.81,0.0,0.78554,9e-05,21.73365]
[1777408648724,41.61,76348.43,0.0,0.78522,9e-05,21.75196]
[1777408653759,41.61,76345.06,0.0,0.78492,9e-05,21.76654]
[1777408658794,41.61,76345.14,0.0,0.78492,9e-05,21.76623]
[1777408663829,41.61,76345.19,0.0,0.78492,9e-05,21.76606]
[1777408673899,41.61,76345.63,0.0,0.78496,9e-05,21.76391]
[1777408680948,41.61,76343.97,0.0,0.78481,9e-05,21.77265]
[1777408683974,41.61,76350.32,0.0,0.7854,9e-05,21.73928]
[1777408689004,41.61,76351.44,0.0,0.78551,9e-05,21.73363]
[1777408695047,41.61,76352.68,0.0,0.78562,9e-05,21.72743]
[1777408700082,41.61,76352.95,0.0,0.78564,9e-05,21.72632]
[1777408708605,41.61,76353.22,0.0,0.78565,9e-05,21.72547]
[1777408714180,41.62,76353.65,0.0,0.78571,9e-05,21.72007]
[1777408719214,41.62,76353.77,0.0,0.78572,9e-05,21.71977]
[1777408726263,41.62,76354.08,0.0,0.78574,9e-05,21.7186]
[1777408731299,41.62,76347.24,0.0,0.78509,9e-05,21.75493]
[1777408732307,41.62,76346.4,0.0,0.78501,9e-05,21.75936]
[1777408737342,41.62,76346.58,0.0,0.78502,9e-05,21.75849]
[1777408742377,41.62,76347.98,0.0,0.78515,9e-05,21.75118]
[1777408747415,41.62,76353.89,0.0,0.78571,9e-05,21.72015]
[1777408751440,41.62,76354.3,0.0,0.78575,9e-05,21.71819]
[1777408756474,41.62,76353.54,0.0,0.78567,9e-05,21.72245]
[1777408761512,41.62,76348.95,0.0,0.78523,9e-05,21.74675]
[1777408767553,41.62,76351.43,0.0,0.78547,9e-05,21.73386]
[1777408772586,41.62,76352.01,0.0,0.78554,9e-05,21.72755]
[1777408777622,41.62,76352.23,0.0,0.78555,9e-05,21.72663]
[1777408782657,41.62,76357.1,0.0,0.78601,9e-05,21.7013]
[1777408787692,41.63,76357.89,0.0,0.78608,9e-05,21.69755]
[1777408792727,41.63,76359.09,0.0,0.78618,9e-05,21.69167]
[1777408797762,41.63,76359.63,0.0,0.78622,9e-05,21.68927]
[1777408802799,41.63,76360.13,0.0,0.78626,9e-05,21.68709]
[1777408807834,41.63,76362.68,0.0,0.78649,9e-05,21.67419]
[1777408812869,41.63,76362.16,0.0,0.78644,9e-05,21.67749]
[1777408817903,41.64,76360.6,0.0,0.78628,9e-05,21.68625]
[1777408822940,41.64,76362.05,0.0,0.78641,9e-05,21.67915]
[1777408827976,41.64,76361.54,0.0,0.78635,9e-05,21.6824]
[1777408833012,41.64,76361.1,0.0,0.78632,9e-05,21.6818]
[1777408838048,41.64,76357.81,0.0,0.786,9e-05,21.69962]
[1777408843085,41.64,76357.43,0.0,0.78596,9e-05,21.70207]
[1777408848119,41.65,76356.28,0.0,0.78584,9e-05,21.70854]
[1777408853155,41.65,76355.77,0.0,0.78579,9e-05,21.71164]
[1777408859668,41.65,76360.21,0.0,0.7862,9e-05,21.68873]
[1777408861214,41.65,76369.7,0.0,0.78709,9e-05,21.63892]
[1777408862218,41.65,76371.41,0.0,0.78725,9e-05,21.62953]
[1777408867257,41.64,76382.4,0.0,0.78831,9e-05,21.56959]
[1777408868264,41.64,76383.0,0.0,0.78838,9e-05,21.566]
[1777408877330,41.63,76383.89,0.0,0.78852,9e-05,21.55759]
[1777408882366,41.62,76385.64,0.0,0.78872,9e-05,21.54633]
[1777408887399,41.62,76385.89,0.0,0.78877,9e-05,21.54302]
[1777408893442,41.61,76387.22,0.0,0.78896,9e-05,21.53017]
[1777408898476,41.6,76387.13,0.0,0.78898,9e-05,21.52872]
[1777408903513,41.6,76386.7,0.0,0.78897,9e-05,21.52907]
[1777408908548,41.59,76387.24,0.0,0.78906,9e-05,21.52429]
[1777408917611,41.58,76387.31,0.0,0.78913,9e-05,21.52013]
[1777408922645,41.57,76394.97,0.0,0.78987,9e-05,21.47768]
[1777408927681,41.57,76392.76,0.0,0.78969,9e-05,21.48779]
[1777408932716,41.56,76390.59,0.0,0.78952,9e-05,21.49763]
[1777408937753,41.56,76392.05,0.0,0.78968,9e-05,21.48819]
[1777408942786,41.55,76393.18,0.0,0.78982,9e-05,21.48048]
[1777408947821,41.55,76394.22,0.0,0.78994,9e-05,21.47329]
[1777408952856,41.54,76393.35,0.0,0.78991,9e-05,21.47278]
[1777408957891,41.54,76391.67,0.0,0.78978,9e-05,21.48032]
[1777408962929,41.53,76394.02,0.0,0.79002,9e-05,21.46615]
[1777408968971,41.53,76397.45,0.0,0.79037,9e-05,21.446]
[1777408974013,41.52,76394.7,0.0,0.79014,9e-05,21.45905]
[1777408979048,41.52,76391.42,0.0,0.78986,9e-05,21.47492]
[1777408983076,41.51,76384.08,0.0,0.78919,9e-05,21.51302]
[1777408988111,41.51,76385.22,0.0,0.78932,9e-05,21.50572]
[1777408993145,41.5,76384.67,0.0,0.78929,9e-05,21.50729]
[1777408998181,41.5,76384.68,0.0,0.78932,9e-05,21.50545]
[1777409003217,41.49,76383.64,0.0,0.78926,9e-05,21.50916]
[1777409008252,41.49,76383.77,0.0,0.7893,9e-05,21.50662]
[1777409013287,41.48,76385.33,0.0,0.7895,9e-05,21.49304]
[1777409018324,41.48,76386.74,0.0,0.78966,9e-05,21.48376]
[1777409023357,41.47,76387.15,0.0,0.78973,9e-05,21.47985]
[1777409028394,41.47,76382.98,0.0,0.78936,9e-05,21.50077]
[1777409033429,41.47,76382.07,0.0,0.78928,9e-05,21.5055]
[1777409040931,41.47,76383.36,0.0,0.78939,9e-05,21.49916]
[1777409043499,41.47,76392.49,0.0,0.79024,9e-05,21.45071]
[1777409044506,41.47,76392.25,0.0,0.79021,9e-05,21.45212]
[1777409049542,41.46,76390.68,0.0,0.79009,9e-05,21.45886]
[1777409054576,41.46,76393.4,0.0,0.79037,9e-05,21.44278]
[1777409056590,41.46,76399.12,0.0,0.79092,9e-05,21.41171]
[1777409061625,41.45,76400.58,0.0,0.79107,9e-05,21.40261]
[1777409066661,41.45,76400.97,0.0,0.79113,9e-05,21.3992]
[1777409071695,41.44,76401.82,0.0,0.79125,9e-05,21.38987]
[1777409076730,41.44,76399.52,0.0,0.79106,9e-05,21.40084]
[1777409081765,41.44,76397.73,0.0,0.79092,9e-05,21.40899]
[1777409086800,41.43,76398.98,0.0,0.79107,9e-05,21.40051]
[1777409091835,41.43,76398.24,0.0,0.79102,9e-05,21.40293]
[1777409096870,41.42,76399.31,0.0,0.79115,9e-05,21.3957]
[1777409101906,41.42,76400.46,0.0,0.79124,9e-05,21.39061]
[1777409106940,41.43,76400.96,0.0,0.79127,9e-05,21.38881]
[1777409108958,41.43,76408.54,0.0,0.79198,9e-05,21.34772]
[1777409113990,41.42,76410.55,0.0,0.79219,9e-05,21.33571]
[1777409121038,41.42,76410.43,0.0,0.79221,9e-05,21.33473]
[1777409129094,41.42,76410.03,0.0,0.79217,9e-05,21.33678]
[1777409134129,41.42,76409.05,0.0,0.79207,9e-05,21.34026]
[1777409140172,41.43,76408.76,0.0,0.79202,9e-05,21.34329]
[1777409146213,41.43,76407.66,0.0,0.79189,9e-05,21.3512]
[1777409151247,41.43,76407.43,0.0,0.79185,9e-05,21.35332]
[1777409157291,41.43,76411.55,0.0,0.79224,9e-05,21.33113]
[1777409162325,41.43,76409.77,0.0,0.79209,9e-05,21.33968]
[1777409167360,41.43,76409.47,0.0,0.79207,9e-05,21.34035]
[1777409173404,41.43,76408.6,0.0,0.79201,9e-05,21.34392]
[1777409178439,41.42,76407.51,0.0,0.79192,9e-05,21.34889]
[1777409183476,41.42,76406.16,0.0,0.79181,9e-05,21.35524]
[1777409184482,41.42,76390.82,0.0,0.79039,9e-05,21.43699]
[1777409185494,41.42,76387.91,0.0,0.79012,9e-05,21.45223]
[1777409190524,41.41,76387.05,0.0,0.79006,9e-05,21.45534]
[1777409196566,41.41,76387.86,0.0,0.79019,9e-05,21.4457]
[1777409202057,41.4,76391.61,0.0,0.79057,9e-05,21.42395]
[1777409207643,41.4,76391.95,0.0,0.79063,9e-05,21.42077]
[1777409213684,41.39,76393.01,0.0,0.79075,9e-05,21.41352]
[1777409218721,41.39,76393.23,0.0,0.79079,9e-05,21.41105]
[1777409223756,41.39,76393.21,0.0,0.79081,9e-05,21.40987]
[1777409228791,41.38,76393.46,0.0,0.79086,9e-05,21.40729]
[1777409233826,41.38,76393.63,0.0,0.79089,9e-05,21.40514]
[1777409238862,41.37,76393.86,0.0,0.79093,9e-05,21.40269]
[1777409243897,41.37,76393.99,0.0,0.79097,9e-05,21.4008]
[1777409248933,41.37,76394.02,0.0,0.79099,9e-05,21.39946]
[1777409255981,41.36,76394.6,0.0,0.79109,9e-05,21.39107]
[1777409260015,41.36,76401.98,0.0,0.7918,9e-05,21.35073]
[1777409261018,41.36,76407.82,0.0,0.79234,9e-05,21.31928]
[1777409264038,41.36,76408.41,0.0,0.7924,9e-05,21.31574]
[1777409269074,41.35,76405.97,0.0,0.79219,9e-05,21.32825]
[1777409274112,41.35,76404.26,0.0,0.79204,9e-05,21.33681]
[1777409279145,41.35,76402.57,0.0,0.79189,9e-05,21.34528]
[1777409284179,41.35,76401.45,0.0,0.7918,9e-05,21.35068]
[1777409289215,41.35,76401.77,0.0,0.79184,9e-05,21.34834]
[1777409295257,41.35,76400.69,0.0,0.79175,9e-05,21.35339]
[1777409300291,41.34,76399.74,0.0,0.79167,9e-05,21.35788]
[1777409305327,41.34,76399.74,0.0,0.79169,9e-05,21.35684]
[1777409312375,41.34,76398.83,0.0,0.79164,9e-05,21.35728]
[1777409317412,41.34,76398.75,0.0,0.79164,9e-05,21.35701]
[1777409322446,41.33,76399.12,0.0,0.79168,9e-05,21.35456]
[1777409329494,41.33,76398.37,0.0,0.79163,9e-05,21.35764]
[1777409334530,41.33,76399.12,0.0,0.79172,9e-05,21.35266]
[1777409339565,41.33,76398.62,0.0,0.79168,9e-05,21.35478]
[1777409344601,41.33,76394.98,0.0,0.79134,9e-05,21.37395]
[1777409349635,41.32,76394.89,0.0,0.79134,9e-05,21.374]
[1777409354669,41.32,76395.27,0.0,0.79139,9e-05,21.37152]
[1777409359706,41.32,76395.32,0.0,0.7914,9e-05,21.37081]
[1777409364740,41.32,76395.42,0.0,0.79142,9e-05,21.36979]
[1777409369775,41.32,76395.06,0.0,0.79139,9e-05,21.3713]
[1777409374810,41.32,76394.68,0.0,0.79139,9e-05,21.36906]
[1777409379845,41.31,76394.37,0.0,0.79137,9e-05,21.37011]
[1777409383320,41.31,76403.03,0.0,0.79219,9e-05,21.32311]
[1777409388908,41.31,76404.64,0.0,0.79236,9e-05,21.31331]
[1777409393946,41.31,76405.5,0.0,0.79245,9e-05,21.30757]
[1777409398977,41.3,76406.07,0.0,0.79253,9e-05,21.3034]
[1777409404023,41.3,76410.14,0.0,0.79293,9e-05,21.28025]
[1777409405028,41.3,76415.29,0.0,0.7934,9e-05,21.25257]
[1777409410060,41.3,76416.97,0.0,0.79357,9e-05,21.24273]
[1777409415097,41.29,76416.81,0.0,0.79357,9e-05,21.2428]
[1777409420132,41.29,76417.27,0.0,0.79363,9e-05,21.23935]
[1777409425166,41.29,76418.41,0.0,0.79375,9e-05,21.23242]
[1777409433675,41.28,76419.52,0.0,0.7939,9e-05,21.22168]
[1777409438257,41.28,76414.01,0.0,0.7934,9e-05,21.25054]
[1777409443746,41.28,76417.1,0.0,0.7937,9e-05,21.233]
[1777409454371,41.27,76418.05,0.0,0.79382,9e-05,21.22601]
[1777409459409,41.27,76419.23,0.0,0.79394,9e-05,21.21884]
[1777409464445,41.27,76419.75,0.0,0.794,9e-05,21.21525]
[1777409470486,41.26,76419.97,0.0,0.79404,9e-05,21.21308]
[1777409475521,41.26,76420.68,0.0,0.79412,9e-05,21.20844]
[1777409480557,41.26,76420.71,0.0,0.79413,9e-05,21.20749]
[1777409484584,41.26,76415.69,0.0,0.79368,9e-05,21.2339]
[1777409489618,41.26,76416.72,0.0,0.79379,9e-05,21.2274]
[1777409495661,41.25,76419.94,0.0,0.79413,9e-05,21.20553]
[1777409500697,41.25,76419.99,0.0,0.79414,9e-05,21.20445]
[1777409506739,41.25,76419.99,0.0,0.79416,9e-05,21.20349]
[1777409512781,41.24,76420.31,0.0,0.79421,9e-05,21.20082]
[1777409517816,41.24,76420.31,0.0,0.79422,9e-05,21.20004]
[1777409524315,41.24,76420.84,0.0,0.79428,9e-05,21.19613]
[1777409529900,41.24,76421.11,0.0,0.79432,9e-05,21.19396]
[1777409531913,41.24,76426.56,0.0,0.79483,9e-05,21.16427]
[1777409537956,41.23,76425.98,0.0,0.79479,9e-05,21.1668]
[1777409542991,41.23,76426.45,0.0,0.79484,9e-05,21.16378]
[1777409548025,41.23,76423.29,0.0,0.79455,9e-05,21.18033]
[1777409553061,41.23,76422.92,0.0,0.79455,9e-05,21.17826]
[1777409558096,41.23,76420.41,0.0,0.79433,9e-05,21.19119]
[1777409563131,41.22,76419.95,0.0,0.7943,9e-05,21.19301]
[1777409568167,41.22,76419.3,0.0,0.79425,9e-05,21.19581]
[1777409573202,41.22,76419.89,0.0,0.79431,9e-05,21.19193]
[1777409578241,41.22,76419.93,0.0,0.79433,9e-05,21.19101]
[1777409583275,41.22,76420.72,0.0,0.79441,9e-05,21.18604]
[1777409591331,41.21,76420.9,0.0,0.79445,9e-05,21.18388]
[1777409596366,41.21,76423.78,0.0,0.79473,9e-05,21.16773]
[1777409603414,41.21,76423.75,0.0,0.79474,9e-05,21.16719]
[1777409610465,41.21,76424.55,0.0,0.79482,9e-05,21.1622]
[1777409615498,41.21,76426.33,0.0,0.79501,9e-05,21.14867]
[1777409620533,41.2,76417.42,0.0,0.7942,9e-05,21.19637]
[1777409625571,41.2,76418.31,0.0,0.79429,9e-05,21.19092]
[1777409630606,41.2,76420.23,0.0,0.79448,9e-05,21.17999]
[1777409635639,41.2,76417.5,0.0,0.79423,9e-05,21.19415]
[1777409640674,41.2,76419.48,0.0,0.79443,9e-05,21.18289]
[1777409645709,41.2,76419.12,0.0,0.7944,9e-05,21.18429]
[1777409650744,41.19,76419.11,0.0,0.79441,9e-05,21.18381]
[1777409655779,41.19,76420.19,0.0,0.79452,9e-05,21.17745]
[1777409660815,41.19,76421.92,0.0,0.79469,9e-05,21.16763]
[1777409665850,41.19,76422.32,0.0,0.79473,9e-05,21.16487]
[1777409670885,41.19,76422.73,0.0,0.79478,9e-05,21.16218]
[1777409675920,41.19,76424.77,0.0,0.795,9e-05,21.14723]
[1777409680954,41.18,76423.04,0.0,0.79484,9e-05,21.15616]
[1777409685990,41.18,76420.23,0.0,0.79459,9e-05,21.17082]
[1777409691025,41.18,76417.66,0.0,0.79436,9e-05,21.18412]
[1777409697067,41.18,76419.34,0.0,0.79453,9e-05,21.17427]
[1777409702102,41.18,76419.98,0.0,0.7946,9e-05,21.17016]
[1777409708148,41.17,76419.39,0.0,0.79456,9e-05,21.17257]
[1777409713182,41.17,76418.47,0.0,0.79448,9e-05,21.17688]
[1777409720232,41.17,76418.36,0.0,0.79449,9e-05,21.17655]
[1777409725719,41.17,76418.39,0.0,0.7945,9e-05,21.1756]
[1777409731310,41.17,76412.51,0.0,0.79399,9e-05,21.2032]
[1777409736343,41.16,76411.18,0.0,0.79388,9e-05,21.20959]
[1777409741378,41.16,76410.65,0.0,0.79384,9e-05,21.21165]
[1777409744403,41.16,76419.6,0.0,0.79468,9e-05,21.16281]
[1777409745859,41.16,76420.97,0.0,0.79482,9e-05,21.15498]
[1777409751449,41.15,76421.79,0.0,0.79491,9e-05,21.14948]
[1777409756484,41.15,76420.97,0.0,0.79485,9e-05,21.1529]
[1777409761520,41.15,76421.42,0.0,0.79491,9e-05,21.14959]
[1777409766555,41.15,76420.54,0.0,0.79483,9e-05,21.15406]
[1777409772596,41.15,76419.67,0.0,0.79476,9e-05,21.15847]
[1777409778638,41.15,76419.01,0.0,0.7947,9e-05,21.16178]
[1777409784680,41.15,76418.86,0.0,0.79469,9e-05,21.16235]
[1777409789715,41.15,76422.32,0.0,0.79501,9e-05,21.14343]
[1777409794750,41.14,76423.75,0.0,0.79518,9e-05,21.13155]
[1777409800792,41.14,76422.49,0.0,0.79508,9e-05,21.13746]
[1777409805827,41.14,76421.36,0.0,0.79498,9e-05,21.14281]
[1777409813883,41.13,76420.74,0.0,0.79495,9e-05,21.14495]
[1777409819924,41.13,76420.06,0.0,0.7949,9e-05,21.14774]
[1777409824960,41.13,76419.45,0.0,0.79485,9e-05,21.1503]
[1777409832020,41.13,76418.9,0.0,0.79482,9e-05,21.15226]
[1777409837055,41.12,76418.32,0.0,0.79478,9e-05,21.15466]
[1777409842089,41.12,76417.94,0.0,0.79475,9e-05,21.15599]
[1777409847125,41.12,76415.62,0.0,0.79454,9e-05,21.16818]
[1777409853168,41.12,76415.92,0.0,0.7946,9e-05,21.16272]
[1777409858203,41.12,76419.33,0.0,0.79492,9e-05,21.1441]
[1777409863240,41.12,76420.28,0.0,0.79501,9e-05,21.13888]
[1777409868274,41.12,76421.09,0.0,0.79509,9e-05,21.13441]
[1777409873309,41.12,76422.18,0.0,0.79519,9e-05,21.1284]
[1777409878346,41.12,76421.57,0.0,0.79513,9e-05,21.13162]
[1777409883382,41.12,76421.09,0.0,0.79509,9e-05,21.13413]
[1777409888417,41.12,76420.52,0.0,0.79504,9e-05,21.13714]
[1777409893452,41.12,76419.73,0.0,0.79497,9e-05,21.14133]
[1777409899494,41.12,76418.2,0.0,0.79483,9e-05,21.1495]
[1777409904529,41.12,76418.54,0.0,0.79486,9e-05,21.1476]
[1777409909564,41.12,76417.85,0.0,0.7948,9e-05,21.15131]
[1777409915607,41.12,76418.88,0.0,0.79491,9e-05,21.14228]
[1777409920641,41.12,76423.48,0.0,0.79534,9e-05,21.11749]
[1777409925676,41.12,76424.5,0.0,0.79543,9e-05,21.11217]
[1777409930716,41.12,76423.45,0.0,0.79533,9e-05,21.11809]
[1777409932725,41.12,76432.67,0.0,0.79618,9e-05,21.06813]
[1777409933732,41.12,76432.84,0.0,0.7962,9e-05,21.06728]
[1777409938767,41.12,76433.62,0.0,0.79626,9e-05,21.06337]
[1777409945816,41.12,76436.77,0.0,0.79655,9e-05,21.04675]
[1777409950851,41.12,76440.7,0.0,0.7969,9e-05,21.02574]
[1777409957900,41.12,76444.65,0.0,0.79727,9e-05,21.00435]
[1777409965955,41.12,76442.57,0.0,0.79708,9e-05,21.01554]
[1777409970991,41.12,76438.69,0.0,0.79672,9e-05,21.03653]
[1777409976026,41.12,76440.98,0.0,0.79695,9e-05,21.02062]
[1777409981062,41.12,76442.47,0.0,0.79709,9e-05,21.01292]
[1777409986097,41.12,76440.59,0.0,0.79691,9e-05,21.02332]
[1777409991131,41.12,76442.34,0.0,0.79707,9e-05,21.01399]
[1777409996167,41.12,76438.21,0.0,0.79669,9e-05,21.03642]
[1777410001203,41.12,76439.27,0.0,0.79679,9e-05,21.03031]
[1777410006240,41.12,76443.22,0.0,0.79715,9e-05,21.0089]
[1777410013287,41.12,76444.12,0.0,0.79724,9e-05,21.00371]
[1777410018323,41.12,76444.91,0.0,0.79732,9e-05,20.9992]
[1777410023359,41.12,76446.06,0.0,0.79743,9e-05,20.99248]
[1777410028394,41.12,76442.36,0.0,0.7971,9e-05,21.01178]
[1777410033429,41.12,76441.72,0.0,0.79708,9e-05,21.01092]
[1777410038464,41.11,76441.31,0.0,0.79706,9e-05,21.01235]
[1777410043498,41.11,76440.19,0.0,0.79696,9e-05,21.01769]
[1777410049545,41.11,76441.12,0.0,0.79706,9e-05,21.01176]
[1777410054580,41.11,76441.75,0.0,0.79713,9e-05,21.0077]
[1777410059615,41.1,76445.1,0.0,0.79745,9e-05,20.98875]
[1777410064650,41.1,76446.44,0.0,0.79759,9e-05,20.98075]
[1777410071700,41.1,76446.77,0.0,0.79763,9e-05,20.978]
[1777410076735,41.1,76447.7,0.0,0.79773,9e-05,20.97227]
[1777410081770,41.1,76448.35,0.0,0.7978,9e-05,20.96806]
[1777410086805,41.09,76448.49,0.0,0.79783,9e-05,20.9665]
[1777410091840,41.09,76448.49,0.0,0.79786,9e-05,20.96233]
[1777410096875,41.09,76448.26,0.0,0.79785,9e-05,20.96292]
[1777410103925,41.09,76446.71,0.0,0.79772,9e-05,20.97043]
[1777410108961,41.08,76447.04,0.0,0.79776,9e-05,20.96799]
[1777410113995,41.08,76442.7,0.0,0.79737,9e-05,20.9909]
[1777410119031,41.08,76442.63,0.0,0.79738,9e-05,20.99053]
[1777410124066,41.08,76445.77,0.0,0.79768,9e-05,20.97274]
[1777410129101,41.08,76446.18,0.0,0.79773,9e-05,20.9699]
[1777410135143,41.07,76448.98,0.0,0.798,9e-05,20.95403]
[1777410141186,41.07,76446.72,0.0,0.7978,9e-05,20.96578]
[1777410148732,41.07,76446.4,0.0,0.79778,9e-05,20.96687]
[1777410154278,41.07,76444.84,0.0,0.79767,9e-05,20.97133]
[1777410159313,41.07,76444.23,0.0,0.79762,9e-05,20.97419]
[1777410164348,41.07,76443.82,0.0,0.79759,9e-05,20.97596]
[1777410170390,41.07,76443.61,0.0,0.79758,9e-05,20.97657]
[1777410175426,41.06,76443.02,0.0,0.79753,9e-05,20.97934]
[1777410180461,41.06,76442.93,0.0,0.79753,9e-05,20.97939]
[1777410189014,41.06,76443.36,0.0,0.79758,9e-05,20.97631]
[1777410194556,41.06,76443.36,0.0,0.79758,9e-05,20.97591]
[1777410201612,41.06,76442.38,0.0,0.7975,9e-05,20.98069]
[1777410209154,41.06,76442.13,0.0,0.79749,9e-05,20.98141]
[1777410214703,41.05,76442.13,0.0,0.79752,9e-05,20.97751]
[1777410216717,41.05,76435.43,0.0,0.7969,9e-05,21.0138]
[1777410222759,41.05,76437.43,0.0,0.7971,9e-05,21.00215]
[1777410229294,41.05,76440.26,0.0,0.79738,9e-05,20.98584]
[1777410234842,41.05,76441.85,0.0,0.79753,9e-05,20.97656]
[1777410239878,41.05,76441.92,0.0,0.79755,9e-05,20.97557]
[1777410249435,41.04,76442.18,0.0,0.79759,9e-05,20.97296]
[1777410255990,41.04,76442.47,0.0,0.79763,9e-05,20.97057]
[1777410261025,41.04,76442.78,0.0,0.79767,9e-05,20.96831]
[1777410267074,41.04,76441.78,0.0,0.79759,9e-05,20.97308]
[1777410272103,41.03,76439.76,0.0,0.79743,9e-05,20.98]
[1777410277140,41.03,76439.9,0.0,0.79746,9e-05,20.9786]
[1777410283181,41.03,76442.61,0.0,0.79772,9e-05,20.96316]
[1777410290231,41.03,76443.69,0.0,0.79783,9e-05,20.95661]
[1777410295264,41.03,76443.54,0.0,0.79782,9e-05,20.95709]
[1777410300301,41.03,76442.14,0.0,0.7977,9e-05,20.96444]
[1777410302314,41.03,76499.86,0.0,0.80299,9e-05,20.6484]
[1777410303321,41.03,76499.04,0.0,0.80291,9e-05,20.65324]
[1777410306342,41.03,76492.31,0.0,0.80228,9e-05,20.69117]
[1777410309364,41.03,76433.7,0.0,0.79688,9e-05,21.01242]
[1777410310369,41.03,76433.46,0.0,0.79686,9e-05,21.01363]
[1777410315405,41.03,76433.09,0.0,0.79684,9e-05,21.01522]
[1777410320440,41.03,76430.98,0.0,0.79665,9e-05,21.02633]
[1777410325474,41.03,76431.88,0.0,0.79674,9e-05,21.02107]
[1777410330510,41.03,76433.17,0.0,0.79686,9e-05,21.01375]
[1777410335545,41.03,76431.98,0.0,0.79678,9e-05,21.01649]
[1777410340580,41.03,76430.7,0.0,0.79666,9e-05,21.02315]
[1777410345615,41.02,76425.73,0.0,0.79621,9e-05,21.04982]
[1777410351657,41.02,76429.39,0.0,0.79655,9e-05,21.02942]
[1777410356691,41.02,76429.73,0.0,0.79659,9e-05,21.02721]
[1777410361727,41.02,76431.84,0.0,0.79679,9e-05,21.01538]
[1777410366762,41.02,76431.65,0.0,0.79678,9e-05,21.01614]
[1777410373812,41.02,76431.93,0.0,0.79681,9e-05,21.01424]
[1777410378846,41.02,76432.03,0.0,0.79683,9e-05,21.01342]
[1777410383882,41.02,76431.16,0.0,0.79675,9e-05,21.01791]
[1777410388918,41.02,76432.05,0.0,0.79684,9e-05,21.01281]
[1777410393952,41.02,76430.73,0.0,0.79674,9e-05,21.01625]
[1777410398987,41.02,76429.22,0.0,0.7966,9e-05,21.02418]
[1777410404022,41.01,76429.36,0.0,0.79662,9e-05,21.02311]
[1777410409057,41.01,76427.19,0.0,0.79643,9e-05,21.03451]
[1777410415105,41.01,76428.38,0.0,0.79655,9e-05,21.02743]
[1777410420630,41.01,76431.26,0.0,0.79682,9e-05,21.01134]
[1777410426176,41.01,76427.95,0.0,0.79652,9e-05,21.02889]
[1777410432220,41.01,76429.12,0.0,0.79664,9e-05,21.02201]
[1777410437253,41.01,76429.79,0.0,0.79671,9e-05,21.01797]
[1777410443295,41.0,76428.71,0.0,0.79661,9e-05,21.0234]
[1777410448329,41.0,76429.42,0.0,0.79669,9e-05,21.01913]
[1777410459407,41.0,76429.36,0.0,0.79672,9e-05,21.01514]
[1777410465449,41.0,76429.78,0.0,0.79676,9e-05,21.01243]
[1777410470483,41.0,76429.86,0.0,0.79678,9e-05,21.01165]
[1777410475519,41.0,76429.98,0.0,0.79679,9e-05,21.01066]
[1777410480554,41.0,76428.69,0.0,0.79668,9e-05,21.01732]
[1777410485588,41.0,76429.02,0.0,0.79672,9e-05,21.01515]
[1777410486596,41.0,76421.1,0.0,0.79598,9e-05,21.0582]
[1777410487606,41.0,76418.19,0.0,0.79571,9e-05,21.07398]
[1777410492639,40.99,76414.61,0.0,0.79539,9e-05,21.09296]
[1777410497674,40.99,76414.64,0.0,0.7954,9e-05,21.09213]
[1777410498682,40.99,76407.51,0.0,0.79474,9e-05,21.13076]
[1777410500694,40.99,76405.38,0.0,0.79454,9e-05,21.142]
[1777410505731,40.99,76403.62,0.0,0.79438,9e-05,21.15129]
[1777410510766,40.99,76405.81,0.0,0.79459,9e-05,21.13951]
[1777410515800,40.99,76407.28,0.0,0.79474,9e-05,21.12827]
[1777410520835,40.99,76408.79,0.0,0.79488,9e-05,21.12028]
[1777410525869,40.99,76409.64,0.0,0.79496,9e-05,21.11586]
[1777410530911,40.99,76405.88,0.0,0.7946,9e-05,21.13647]
[1777410531914,40.99,76395.83,0.0,0.79366,9e-05,21.19102]
[1777410532920,40.99,76396.1,0.0,0.79369,9e-05,21.1895]
[1777410539969,40.99,76392.84,0.0,0.79339,9e-05,21.20667]
[1777410541471,40.99,76385.22,0.0,0.79268,9e-05,21.24781]
[1777410542990,40.99,76383.14,0.0,0.79248,9e-05,21.25895]
[1777410548025,40.99,76382.19,0.0,0.79241,9e-05,21.26342]
[1777410553064,40.99,76382.36,0.0,0.79243,9e-05,21.26179]
[1777410558098,40.98,76381.72,0.0,0.79239,9e-05,21.26452]
[1777410563134,40.98,76381.62,0.0,0.79239,9e-05,21.26452]
[1777410567163,40.98,76373.92,0.0,0.79166,9e-05,21.30621]
[1777410569177,40.98,76371.8,0.0,0.79146,9e-05,21.31769]
[1777410575219,40.98,76372.77,0.0,0.79157,9e-05,21.30893]
[1777410580254,40.98,76373.73,0.0,0.79167,9e-05,21.30369]
[1777410585293,40.98,76374.14,0.0,0.79171,9e-05,21.30139]
[1777410587303,40.98,76381.2,0.0,0.79237,9e-05,21.26318]
[1777410588311,40.98,76383.73,0.0,0.79261,9e-05,21.24955]
[1777410596365,40.98,76383.54,0.0,0.79259,9e-05,21.25043]
[1777410601891,40.98,76383.3,0.0,0.79257,9e-05,21.25192]
[1777410609457,40.98,76383.31,0.0,0.79257,9e-05,21.25148]
[1777410614492,40.98,76384.29,0.0,0.79267,9e-05,21.24571]
[1777410622031,40.98,76384.2,0.0,0.79267,9e-05,21.2456]
[1777410632101,40.97,76383.64,0.0,0.79266,9e-05,21.2443]
[1777410639667,40.97,76383.51,0.0,0.79266,9e-05,21.24436]
[1777410644703,40.97,76384.55,0.0,0.79276,9e-05,21.23834]
[1777410649738,40.97,76383.95,0.0,0.79271,9e-05,21.24125]
[1777410653768,40.97,76378.6,0.0,0.79221,9e-05,21.26991]
[1777410655782,40.97,76373.68,0.0,0.79175,9e-05,21.29652]
[1777410660818,40.97,76373.79,0.0,0.79176,9e-05,21.2958]
[1777410665855,40.97,76370.08,0.0,0.79142,9e-05,21.31559]
[1777410672902,40.97,76370.76,0.0,0.79149,9e-05,21.31149]
[1777410677938,40.97,76374.29,0.0,0.79182,9e-05,21.29214]
[1777410682974,40.97,76375.56,0.0,0.79195,9e-05,21.28507]
[1777410693045,40.97,76376.74,0.0,0.79208,9e-05,21.27491]
[1777410699093,40.96,76377.58,0.0,0.79217,9e-05,21.27023]
[1777410705133,40.96,76379.17,0.0,0.79232,9e-05,21.26153]
[1777410706140,40.96,76370.49,0.0,0.7915,9e-05,21.3085]
[1777410707147,40.96,76367.62,0.0,0.79123,9e-05,21.32396]
[1777410712661,40.96,76369.96,0.0,0.79146,9e-05,21.31087]
[1777410718225,40.96,76376.34,0.0,0.79206,9e-05,21.27609]
[1777410720240,40.96,76379.61,0.0,0.79237,9e-05,21.25835]
[1777410725275,40.96,76377.03,0.0,0.79213,9e-05,21.27224]
[1777410728294,40.96,76371.93,0.0,0.79165,9e-05,21.29972]
[1777410733330,40.96,76371.41,0.0,0.79161,9e-05,21.30223]
[1777410738368,40.96,76370.45,0.0,0.79152,9e-05,21.30707]
[1777410743406,40.96,76369.91,0.0,0.79148,9e-05,21.30958]
[1777410748438,40.96,76368.52,0.0,0.79136,9e-05,21.31663]
[1777410754480,40.95,76367.3,0.0,0.79127,9e-05,21.31916]
[1777410756499,40.95,76359.16,0.0,0.79051,9e-05,21.36278]
[1777410761529,40.95,76357.28,0.0,0.79033,9e-05,21.37277]
[1777410769586,40.95,76356.06,0.0,0.79022,9e-05,21.3791]
[1777410774621,40.95,76353.07,0.0,0.78995,9e-05,21.39451]
[1777410779656,40.95,76351.77,0.0,0.78984,9e-05,21.4008]
[1777410784690,40.95,76348.77,0.0,0.78957,9e-05,21.41622]
[1777410787712,40.95,76343.14,0.0,0.78902,0.0001,21.44729]
[1777410793231,40.95,76339.95,0.0,0.78872,0.0001,21.46402]
[1777410798790,40.94,76335.04,0.0,0.78827,0.0001,21.48938]
[1777410803824,40.94,76331.23,0.0,0.78792,0.0001,21.50942]
[1777410810873,40.94,76328.82,0.0,0.78769,0.0001,21.52198]
[1777410812889,40.94,76316.35,0.0,0.78652,0.0001,21.58546]
[1777410813894,40.94,76316.55,0.0,0.78654,0.0001,21.58433]
[1777410819936,40.95,76313.26,0.0,0.78619,0.0001,21.60426]
[1777410824971,40.95,76312.09,0.0,0.78605,0.0001,21.61233]
[1777410830010,40.96,76308.37,0.0,0.78566,0.0001,21.63391]
[1777410835041,40.96,76313.76,0.0,0.78615,0.0001,21.60667]
[1777410840076,40.97,76314.54,0.0,0.7862,0.0001,21.60424]
[1777410846118,40.98,76315.25,0.0,0.78623,0.0001,21.6026]
[1777410851153,40.98,76320.05,0.0,0.78666,0.0001,21.57871]
[1777410856188,40.99,76319.74,0.0,0.78659,0.0001,21.58235]
[1777410863721,41.0,76319.04,0.0,0.78647,0.0001,21.58929]
[1777410869283,41.0,76318.57,0.0,0.78639,0.0001,21.59379]
[1777410874324,41.01,76321.57,0.0,0.78667,0.0001,21.57627]
[1777410880363,41.02,76320.88,0.0,0.78656,0.0001,21.58246]
[1777410888417,41.03,76317.7,0.0,0.7862,0.0001,21.60271]
[1777410893961,41.04,76316.71,0.0,0.78607,0.0001,21.61033]
[1777410899494,41.04,76315.26,0.0,0.7859,0.0001,21.61997]
[1777410904529,41.05,76318.64,0.0,0.78619,0.0001,21.6038]
[1777410909565,41.05,76319.21,0.0,0.78625,0.0001,21.60051]
[1777410918626,41.04,76319.99,0.0,0.78634,0.0001,21.59501]
[1777410924172,41.05,76319.49,0.0,0.78628,0.0001,21.59844]
[1777410929703,41.04,76319.16,0.0,0.78626,0.0001,21.59985]
[1777410934744,41.04,76319.26,0.0,0.78629,0.0001,21.59564]
[1777410939775,41.05,76318.53,0.0,0.78619,0.0001,21.60152]
[1777410944811,41.06,76317.25,0.0,0.78603,0.0001,21.61032]
[1777410950852,41.06,76317.29,0.0,0.78603,0.0001,21.61073]
[1777410954381,41.06,76326.86,0.0,0.78695,0.0001,21.55906]
[1777410955886,41.06,76326.32,0.0,0.7869,0.0001,21.56167]
[1777410960920,41.05,76326.12,0.0,0.78689,0.0001,21.56224]
[1777410965956,41.05,76326.34,0.0,0.78692,0.0001,21.56047]
[1777410971997,41.05,76327.51,0.0,0.78705,0.0001,21.55299]
[1777410979047,41.04,76329.25,0.0,0.78724,0.0001,21.54226]
[1777410984084,41.04,76325.18,0.0,0.78687,0.0001,21.5634]
[1777410989120,41.04,76323.22,0.0,0.78669,0.0001,21.57335]
[1777410994155,41.04,76320.91,0.0,0.78649,0.0001,21.58216]
[1777410999190,41.04,76314.76,0.0,0.7859,0.0001,21.61548]
[1777411004226,41.05,76312.37,0.0,0.78564,0.0001,21.62956]
[1777411008253,41.05,76305.83,0.0,0.785,0.0001,21.66531]
[1777411013296,41.05,76304.08,0.0,0.78481,0.0001,21.67608]
[1777411019337,41.06,76305.04,0.0,0.78487,0.0001,21.67259]
[1777411024374,41.06,76302.55,0.0,0.78461,0.0001,21.68713]
[1777411028402,41.07,76309.33,0.0,0.78525,0.0001,21.65191]
[1777411031430,41.07,76314.41,0.0,0.78572,0.0001,21.62565]
[1777411036458,41.07,76319.24,0.0,0.78616,0.0001,21.60142]
[1777411039483,41.08,76325.76,0.0,0.78676,0.0001,21.56759]
[1777411040487,41.08,76325.63,0.0,0.78675,0.0001,21.56812]
[1777411046529,41.07,76324.96,0.0,0.7867,0.0001,21.57075]
[1777411053577,41.07,76322.83,0.0,0.78654,0.0001,21.57762]
[1777411065155,41.06,76322.63,0.0,0.78655,0.0001,21.577]
[1777411075227,41.08,76323.18,0.0,0.78654,0.0001,21.57761]
[1777411081774,41.08,76323.49,0.0,0.78653,0.0001,21.57841]
[1777411087816,41.09,76324.08,0.0,0.78655,0.0001,21.57749]
[1777411095366,41.1,76324.16,0.0,0.78652,0.0001,21.57941]
[1777411101914,41.1,76325.87,0.0,0.78664,0.0001,21.57235]
[1777411107957,41.11,76325.15,0.0,0.78654,0.0001,21.57809]
[1777411112991,41.12,76328.71,0.0,0.78687,0.0001,21.55771]
[1777411115506,41.12,76321.82,0.0,0.7862,0.0001,21.59534]
[1777411118027,41.12,76319.21,0.0,0.78593,0.0001,21.61042]
[1777411123064,41.13,76316.68,0.0,0.78566,0.0001,21.62572]
[1777411128099,41.14,76316.41,0.0,0.7856,0.0001,21.62895]
[1777411134141,41.14,76314.62,0.0,0.78539,0.0001,21.64062]
[1777411139176,41.15,76312.81,0.0,0.78519,0.0001,21.65201]
[1777411144211,41.15,76311.89,0.0,0.78507,0.0001,21.65862]
[1777411149246,41.16,76310.69,0.0,0.78493,0.0001,21.66668]
[1777411156294,41.17,76309.95,0.0,0.78482,0.0001,21.67291]
[1777411162336,41.17,76309.49,0.0,0.78474,0.0001,21.67729]
[1777411167372,41.18,76309.2,0.0,0.78469,0.0001,21.68042]
[1777411172410,41.18,76310.12,0.0,0.78477,0.0001,21.67365]
[1777411177441,41.19,76308.64,0.0,0.7846,0.0001,21.68311]
[1777411181471,41.19,76302.33,0.0,0.78397,0.0001,21.71787]
[1777411182477,41.19,76301.68,0.0,0.78391,0.0001,21.72159]
[1777411187512,41.2,76302.96,0.0,0.78401,0.0001,21.71611]
[1777411192547,41.2,76304.13,0.0,0.7841,0.0001,21.7112]
[1777411198589,41.21,76305.82,0.0,0.78423,0.0001,21.70379]
[1777411203623,41.21,76306.38,0.0,0.78426,0.0001,21.70209]
[1777411208658,41.21,76306.54,0.0,0.78426,0.0001,21.70249]
[1777411213693,41.22,76306.59,0.0,0.78424,0.0001,21.70345]
[1777411218729,41.22,76307.46,0.0,0.7843,0.0001,21.70004]
[1777411221750,41.22,76302.08,0.0,0.78378,0.0001,21.72927]
[1777411223766,41.23,76301.68,0.0,0.78373,0.0001,21.73178]
[1777411228799,41.23,76303.81,0.0,0.78392,0.0001,21.72147]
[1777411233834,41.23,76304.28,0.0,0.78397,0.0001,21.71646]
[1777411238868,41.23,76306.23,0.0,0.78414,0.0001,21.70708]
[1777411243905,41.24,76307.53,0.0,0.78425,0.0001,21.70114]
[1777411248939,41.24,76305.58,0.0,0.78404,0.0001,21.71242]
[1777411253974,41.24,76308.06,0.0,0.78427,0.0001,21.70018]
[1777411259011,41.25,76308.85,0.0,0.78433,0.0001,21.6969]
[1777411263041,41.25,76302.71,0.0,0.78373,0.0001,21.73011]
[1777411266560,41.25,76302.91,0.0,0.78373,0.0001,21.72969]
[1777411273111,41.25,76305.7,0.0,0.78399,0.0001,21.71587]
[1777411278146,41.26,76304.33,0.0,0.78385,0.0001,21.72369]
[1777411283180,41.26,76306.08,0.0,0.784,0.0001,21.71498]
[1777411288217,41.26,76311.5,0.0,0.78451,0.0001,21.68681]
[1777411290230,41.26,76314.17,0.0,0.78476,0.0001,21.67296]
[1777411295264,41.26,76314.71,0.0,0.78482,0.0001,21.66743]
[1777411300300,41.27,76316.33,0.0,0.78496,0.0001,21.65968]
[1777411305335,41.27,76316.98,0.0,0.78501,0.0001,21.65718]
[1777411310372,41.27,76318.87,0.0,0.78517,0.0001,21.64817]
[1777411316915,41.28,76319.94,0.0,0.78525,0.0001,21.64383]
[1777411322453,41.28,76317.23,0.0,0.78497,0.0001,21.65954]
[1777411327489,41.28,76317.0,0.0,0.78493,0.0001,21.66185]
[1777411337055,41.29,76318.14,0.0,0.785,0.0001,21.65784]
[1777411342594,41.3,76316.67,0.0,0.78484,0.0001,21.66696]
[1777411347629,41.3,76316.16,0.0,0.78477,0.0001,21.67075]
[1777411352663,41.3,76316.21,0.0,0.78478,0.0001,21.66808]
[1777411357699,41.31,76311.44,0.0,0.78431,0.0001,21.69442]
[1777411362737,41.31,76307.84,0.0,0.78395,0.0001,21.71437]
[1777411368779,41.31,76307.81,0.0,0.78393,0.0001,21.71548]
[1777411373814,41.31,76308.2,0.0,0.78395,0.0001,21.71418]
[1777411379856,41.32,76309.4,0.0,0.78405,0.0001,21.70877]
[1777411384891,41.32,76309.36,0.0,0.78403,0.0001,21.70976]
[1777411389926,41.32,76307.9,0.0,0.78388,0.0001,21.71826]
[1777411394962,41.32,76307.72,0.0,0.78385,0.0001,21.71995]
[1777411399997,41.33,76306.76,0.0,0.78375,0.0001,21.7257]
[1777411405032,41.33,76307.18,0.0,0.78378,0.0001,21.72414]
[1777411412081,41.33,76307.28,0.0,0.78379,0.0001,21.72104]
[1777411417617,41.33,76308.53,0.0,0.7839,0.0001,21.7152]
[1777411424164,41.34,76308.89,0.0,0.78392,0.0001,21.71412]
[1777411429200,41.34,76307.51,0.0,0.78377,0.0001,21.72219]
[1777411435241,41.34,76308.41,0.0,0.78385,0.0001,21.71821]
[1777411440277,41.34,76308.26,0.0,0.78382,0.0001,21.71965]
[1777411447827,41.35,76308.72,0.0,0.78385,0.0001,21.71811]
[1777411453369,41.35,76305.86,0.0,0.78356,0.0001,21.73395]
[1777411461424,41.35,76306.55,0.0,0.78361,0.0001,21.73116]
[1777411467467,41.35,76309.0,0.0,0.78384,0.0001,21.71889]
[1777411473510,41.36,76309.68,0.0,0.78391,0.0001,21.7125]
[1777411478545,41.36,76310.63,0.0,0.78399,0.0001,21.70806]
[1777411488622,41.36,76310.85,0.0,0.78399,0.0001,21.70805]
[1777411493656,41.36,76311.62,0.0,0.78406,0.0001,21.70455]
[1777411499699,41.37,76311.88,0.0,0.78407,0.0001,21.70382]
[1777411505741,41.37,76312.51,0.0,0.78412,0.0001,21.70112]
[1777411510776,41.37,76315.45,0.0,0.78439,0.0001,21.68619]
[1777411517824,41.37,76317.79,0.0,0.7846,0.0001,21.67469]
[1777411523866,41.38,76318.3,0.0,0.78464,0.0001,21.67276]
[1777411528902,41.38,76317.7,0.0,0.78457,0.0001,21.67655]
[1777411533937,41.38,76318.1,0.0,0.78462,0.0001,21.67157]
[1777411540986,41.38,76319.58,0.0,0.78474,0.0001,21.66464]
[1777411546025,41.38,76319.2,0.0,0.7847,0.0001,21.6673]
[1777411552066,41.39,76319.46,0.0,0.78471,0.0001,21.66669]
[1777411558605,41.39,76320.62,0.0,0.7848,0.0001,21.66148]
[1777411564150,41.39,76320.59,0.0,0.78479,0.0001,21.66228]
[1777411569187,41.39,76321.1,0.0,0.78483,0.0001,21.66026]
[1777411570193,41.39,76313.09,0.0,0.78406,0.0001,21.7027]
[1777411571199,41.4,76303.81,0.0,0.78317,0.0001,21.75183]
[1777411572208,41.4,76303.6,0.0,0.78315,0.0001,21.75307]
[1777411577242,41.4,76305.08,0.0,0.78328,0.0001,21.74592]
[1777411583284,41.4,76305.52,0.0,0.78331,0.0001,21.74439]
[1777411588815,41.4,76306.16,0.0,0.78335,0.0001,21.7418]
[1777411594361,41.41,76306.09,0.0,0.78336,0.0001,21.73943]
[1777411599395,41.41,76307.25,0.0,0.78346,0.0001,21.73393]
[1777411604430,41.41,76307.27,0.0,0.78345,0.0001,21.73443]
[1777411609467,41.41,76307.56,0.0,0.78347,0.0001,21.73348]
[1777411614500,41.41,76307.74,0.0,0.78347,0.0001,21.73311]
[1777411619536,41.42,76304.52,0.0,0.78316,0.0001,21.75062]
[1777411621550,41.42,76300.43,0.0,0.78276,0.0001,21.7723]
[1777411626587,41.42,76298.68,0.0,0.78259,0.0001,21.78178]
[1777411631635,41.42,76299.19,0.0,0.78264,0.0001,21.77925]
[1777411636667,41.42,76300.24,0.0,0.78273,0.0001,21.77384]
[1777411641702,41.42,76299.39,0.0,0.78265,0.0001,21.77842]
[1777411646737,41.42,76299.29,0.0,0.78264,0.0001,21.77904]
[1777411650766,41.42,76283.38,0.0,0.78111,0.0001,21.86266]
[1777411652779,41.42,76282.79,0.0,0.78108,0.0001,21.86213]
[1777411657815,41.42,76281.67,0.0,0.78098,0.0001,21.86758]
[1777411662849,41.41,76280.32,0.0,0.78085,0.0001,21.87425]
[1777411667886,41.41,76278.31,0.0,0.78067,0.0001,21.88429]
[1777411669900,41.41,76272.93,0.0,0.78015,0.0001,21.91238]
[1777411671913,41.41,76271.24,0.0,0.77999,0.0001,21.92115]
[1777411676949,41.41,76268.97,0.0,0.77977,0.0001,21.93284]
[1777411681984,41.41,76262.88,0.0,0.77919,0.0001,21.96443]
[1777411687018,41.41,76260.92,0.0,0.77901,0.0001,21.97436]
[1777411692054,41.41,76258.04,0.0,0.77873,0.0001,21.98909]
[1777411697089,41.41,76257.17,0.0,0.77865,0.0001,21.99328]
[1777411701117,41.41,76262.8,0.0,0.7792,0.0001,21.96362]
[1777411706153,41.41,76264.36,0.0,0.77936,0.0001,21.9553]
[1777411708166,41.41,76270.27,0.0,0.77993,0.0001,21.92414]
[1777411713202,41.4,76273.05,0.0,0.78023,0.0001,21.90572]
[1777411718237,41.4,76273.96,0.0,0.78032,0.0001,21.90061]
[1777411723272,41.4,76273.68,0.0,0.7803,0.0001,21.90177]
[1777411728307,41.4,76272.34,0.0,0.78018,0.0001,21.90848]
[1777411733342,41.4,76273.11,0.0,0.78026,0.0001,21.90413]
[1777411738377,41.4,76271.88,0.0,0.78015,0.0001,21.91024]
[1777411744419,41.4,76271.91,0.0,0.78016,0.0001,21.90968]
[1777411749942,41.4,76272.03,0.0,0.78017,0.0001,21.90887]
[1777411755498,41.4,76272.06,0.0,0.78017,0.0001,21.9089]
[1777411760538,41.4,76271.47,0.0,0.78011,0.0001,21.91215]
[1777411765567,41.4,76271.18,0.0,0.78008,0.0001,21.91381]
[1777411770604,41.4,76271.57,0.0,0.78011,0.0001,21.91193]
[1777411775638,41.4,76271.85,0.0,0.78016,0.0001,21.90712]
[1777411780150,41.4,76262.89,0.0,0.77929,0.0001,21.95411]
[1777411781680,41.4,76263.31,0.0,0.77933,0.0001,21.95211]
[1777411786715,41.4,76265.25,0.0,0.77951,0.0001,21.94236]
[1777411791750,41.4,76266.9,0.0,0.77967,0.0001,21.93392]
[1777411797792,41.4,76267.93,0.0,0.77977,0.0001,21.92842]
[1777411802828,41.4,76269.32,0.0,0.7799,0.0001,21.92109]
[1777411808870,41.4,76269.99,0.0,0.77997,0.0001,21.91754]
[1777411820434,41.4,76270.64,0.0,0.78003,0.0001,21.9141]
[1777411828005,41.4,76271.07,0.0,0.78008,0.0001,21.91183]
[1777411833037,41.4,76272.27,0.0,0.78021,0.0001,21.90212]
[1777411838072,41.4,76272.48,0.0,0.78023,0.0001,21.90109]
[1777411847135,41.4,76271.57,0.0,0.78014,0.0001,21.90594]
[1777411852171,41.4,76271.82,0.0,0.78017,0.0001,21.90468]
[1777411858213,41.4,76271.79,0.0,0.78016,0.0001,21.9049]
[1777411868286,41.4,76271.82,0.0,0.78016,0.0001,21.90488]
[1777411873322,41.4,76274.78,0.0,0.78045,0.0001,21.88949]
[1777411876342,41.4,76280.77,0.0,0.78102,0.0001,21.85818]
[1777411878360,41.4,76282.18,0.0,0.78115,0.0001,21.85094]
[1777411883393,41.41,76281.53,0.0,0.78108,0.0001,21.85477]
[1777411884400,41.41,76289.54,0.0,0.78185,0.0001,21.8128]
[1777411885407,41.41,76291.61,0.0,0.78205,0.0001,21.80206]
[1777411890925,41.41,76290.88,0.0,0.78196,0.0001,21.80681]
[1777411896484,41.41,76288.39,0.0,0.78173,0.0001,21.8172]
[1777411903533,41.42,76286.04,0.0,0.78149,0.0001,21.83058]
[1777411908571,41.42,76277.6,0.0,0.78066,0.0001,21.87554]
[1777411913605,41.42,76278.35,0.0,0.78073,0.0001,21.87214]
[1777411919647,41.42,76277.8,0.0,0.78066,0.0001,21.87563]
[1777411925689,41.42,76275.99,0.0,0.78048,0.0001,21.88568]
[1777411931205,41.43,76276.34,0.0,0.7805,0.0001,21.88436]
[1777411941275,41.43,76274.94,0.0,0.78035,0.0001,21.89254]
[1777411951347,41.43,76274.65,0.0,0.78033,0.0001,21.89139]
[1777411959926,41.43,76274.12,0.0,0.78027,0.0001,21.89487]
[1777411964962,41.43,76275.1,0.0,0.78036,0.0001,21.89017]
[1777411969996,41.44,76274.6,0.0,0.7803,0.0001,21.89322]
[1777411975035,41.44,76273.94,0.0,0.78023,0.0001,21.89711]
[1777411981076,41.44,76273.81,0.0,0.78021,0.0001,21.8983]
[1777411986111,41.44,76273.18,0.0,0.78014,0.0001,21.90199]
[1777411991146,41.44,76273.66,0.0,0.78018,0.0001,21.8999]
[1777411996181,41.44,76273.63,0.0,0.78017,0.0001,21.90047]
[1777412001217,41.44,76273.76,0.0,0.78018,0.0001,21.90021]
[1777412006276,41.45,76273.87,0.0,0.78018,0.0001,21.90005]
[1777412011311,41.45,76274.41,0.0,0.78025,0.0001,21.89418]
[1777412016345,41.45,76274.21,0.0,0.78022,0.0001,21.89567]
[1777412021381,41.45,76274.12,0.0,0.7802,0.0001,21.89658]
[1777412026416,41.45,76274.49,0.0,0.78023,0.0001,21.8951]
[1777412031451,41.45,76274.38,0.0,0.78021,0.0001,21.89612]
[1777412039508,41.46,76274.16,0.0,0.78018,0.0001,21.89797]
[1777412044546,41.46,76272.91,0.0,0.78005,0.0001,21.90494]
[1777412049582,41.46,76276.99,0.0,0.78044,0.0001,21.88405]
[1777412054616,41.46,76278.02,0.0,0.78053,0.0001,21.8792]
[1777412059652,41.46,76277.52,0.0,0.78047,0.0001,21.88238]
[1777412064687,41.46,76277.27,0.0,0.78043,0.0001,21.88425]
[1777412069722,41.47,76276.23,0.0,0.78032,0.0001,21.89025]
[1777412072195,41.47,76266.82,0.0,0.77943,0.0001,21.93629]
[1777412073750,41.47,76263.52,0.0,0.77911,0.0001,21.95357]
[1777412078785,41.47,76266.02,0.0,0.77935,0.0001,21.94075]
[1777412083821,41.47,76269.81,0.0,0.77971,0.0001,21.92122]
[1777412088855,41.47,76275.69,0.0,0.78027,0.0001,21.89078]
[1777412096915,41.47,76277.88,0.0,0.78048,0.0001,21.87983]
[1777412102405,41.47,76280.95,0.0,0.78077,0.0001,21.86409]
[1777412110002,41.47,76283.6,0.0,0.78101,0.0001,21.85079]
[1777412112475,41.48,76294.09,0.0,0.78202,0.0001,21.79596]
[1777412114030,41.48,76299.85,0.0,0.78256,0.0001,21.76593]
[1777412119065,41.48,76301.5,0.0,0.78271,0.0001,21.75808]
[1777412124099,41.48,76307.02,0.0,0.78323,0.0001,21.72957]
[1777412129135,41.48,76308.74,0.0,0.78338,0.0001,21.72098]
[1777412132158,41.48,76316.67,0.0,0.78416,0.0001,21.67604]
[1777412134169,41.48,76317.93,0.0,0.78427,0.0001,21.66969]
[1777412139204,41.49,76318.71,0.0,0.78434,0.0001,21.66636]
[1777412144240,41.49,76319.97,0.0,0.78444,0.0001,21.66055]
[1777412147261,41.49,76325.87,0.0,0.78499,0.0001,21.62999]
[1777412152296,41.49,76326.75,0.0,0.78506,0.0001,21.62643]
[1777412155319,41.5,76332.13,0.0,0.78556,9e-05,21.59871]
[1777412157333,41.5,76333.55,0.0,0.78568,9e-05,21.59174]
[1777412162368,41.5,76335.17,0.0,0.78582,9e-05,21.58452]
[1777412167402,41.51,76334.52,0.0,0.78573,9e-05,21.58924]
[1777412172438,41.51,76338.2,0.0,0.78606,9e-05,21.57087]
[1777412177473,41.51,76342.53,0.0,0.78646,9e-05,21.54905]
[1777412182507,41.52,76343.08,0.0,0.78649,9e-05,21.54721]
[1777412187543,41.52,76343.9,0.0,0.78655,9e-05,21.54396]
[1777412192578,41.52,76341.65,0.0,0.78634,9e-05,21.55346]
[1777412197612,41.53,76341.25,0.0,0.78628,9e-05,21.55677]
[1777412203105,41.53,76342.49,0.0,0.78637,9e-05,21.55194]
[1777412208690,41.54,76343.52,0.0,0.78644,9e-05,21.54791]
[1777412213724,41.54,76343.15,0.0,0.78638,9e-05,21.5513]
[1777412218760,41.55,76345.36,0.0,0.78657,9e-05,21.54081]
[1777412224802,41.55,76347.87,0.0,0.78679,9e-05,21.52875]
[1777412229837,41.55,76355.28,0.0,0.78747,9e-05,21.49063]
[1777412231851,41.56,76358.34,0.0,0.78775,9e-05,21.47495]
[1777412235880,41.56,76363.89,0.0,0.78825,9e-05,21.44668]
[1777412238900,41.56,76369.27,0.0,0.78877,9e-05,21.41751]
[1777412243935,41.55,76368.02,0.0,0.78867,9e-05,21.42308]
[1777412248970,41.55,76368.35,0.0,0.78872,9e-05,21.42027]
[1777412254005,41.55,76368.31,0.0,0.78876,9e-05,21.41597]
[1777412259041,41.54,76372.94,0.0,0.78921,9e-05,21.39044]
[1777412260051,41.54,76365.04,0.0,0.78846,9e-05,21.43273]
[1777412261055,41.55,76363.92,0.0,0.78835,9e-05,21.43899]
[1777412263526,41.55,76357.67,0.0,0.78774,9e-05,21.47301]
[1777412269110,41.55,76356.0,0.0,0.78756,9e-05,21.48348]
[1777412274144,41.56,76354.84,0.0,0.78743,9e-05,21.49092]
[1777412279179,41.56,76353.35,0.0,0.78726,9e-05,21.50005]
[1777412282202,41.56,76338.35,0.0,0.78583,9e-05,21.58006]
[1777412283666,41.57,76321.2,0.0,0.7842,0.0001,21.67059]
[1777412284216,41.57,76321.2,0.0,0.7842,0.0001,21.67074]
[1777412285223,41.57,76327.66,0.0,0.78481,0.0001,21.6369]
[1777412287237,41.57,76329.59,0.0,0.78499,9e-05,21.62712]
[1777412292275,41.57,76333.35,0.0,0.78533,9e-05,21.60836]
[1777412298317,41.58,76336.67,0.0,0.78562,9e-05,21.5922]
[1777412303352,41.58,76335.61,0.0,0.7855,9e-05,21.59858]
[1777412308387,41.58,76335.08,0.0,0.78544,9e-05,21.60195]
[1777412313421,41.58,76334.73,0.0,0.78542,9e-05,21.60091]
[1777412318457,41.58,76334.74,0.0,0.78541,9e-05,21.60178]
[1777412323492,41.59,76333.21,0.0,0.78524,9e-05,21.61093]
[1777412328527,41.59,76332.57,0.0,0.78516,9e-05,21.61537]
[1777412333562,41.59,76329.51,0.0,0.78486,9e-05,21.63244]
[1777412338597,41.6,76330.31,0.0,0.78492,9e-05,21.62916]
[1777412343632,41.6,76330.73,0.0,0.78494,9e-05,21.62788]
[1777412350681,41.61,76331.35,0.0,0.78498,9e-05,21.62593]
[1777412355716,41.61,76331.15,0.0,0.78494,9e-05,21.62791]
[1777412360750,41.61,76330.95,0.0,0.78491,9e-05,21.62988]
[1777412366794,41.61,76331.27,0.0,0.78492,9e-05,21.62929]
[1777412371829,41.62,76330.81,0.0,0.78488,9e-05,21.62911]
[1777412377871,41.62,76330.73,0.0,0.78486,9e-05,21.63059]
[1777412382905,41.62,76327.8,0.0,0.78457,9e-05,21.64679]
[1777412388948,41.63,76328.38,0.0,0.7846,9e-05,21.64463]
[1777412394448,41.63,76328.89,0.0,0.78464,9e-05,21.64283]
[1777412401033,41.63,76329.04,0.0,0.78464,9e-05,21.64289]
[1777412403047,41.63,76334.9,0.0,0.78519,9e-05,21.61241]
[1777412408081,41.64,76335.5,0.0,0.78523,9e-05,21.61017]
[1777412413122,41.64,76335.39,0.0,0.78521,9e-05,21.6115]
[1777412418157,41.64,76336.11,0.0,0.78527,9e-05,21.60824]
[1777412421175,41.64,76342.32,0.0,0.78585,9e-05,21.57595]
[1777412427215,41.64,76341.35,0.0,0.78574,9e-05,21.58189]
[1777412432250,41.65,76340.74,0.0,0.78569,9e-05,21.58227]
[1777412437285,41.65,76340.94,0.0,0.7857,9e-05,21.582]
[1777412442322,41.65,76342.71,0.0,0.78586,9e-05,21.57339]
[1777412448363,41.65,76341.9,0.0,0.78576,9e-05,21.57849]
[1777412453398,41.66,76341.81,0.0,0.78574,9e-05,21.57966]
[1777412458433,41.66,76340.87,0.0,0.78564,9e-05,21.58526]
[1777412461455,41.66,76352.16,0.0,0.78671,9e-05,21.52573]
[1777412462462,41.66,76352.54,0.0,0.78675,9e-05,21.52339]
[1777412468502,41.65,76353.01,0.0,0.78683,9e-05,21.51894]
[1777412475552,41.64,76354.53,0.0,0.78701,9e-05,21.50872]
[1777412481594,41.64,76355.85,0.0,0.78717,9e-05,21.49993]
[1777412486628,41.63,76354.85,0.0,0.7871,9e-05,21.5037]
[1777412487635,41.63,76343.44,0.0,0.78602,9e-05,21.56408]
[1777412488642,41.63,76342.98,0.0,0.78597,9e-05,21.56666]
[1777412494685,41.64,76342.63,0.0,0.78594,9e-05,21.56595]
[1777412505763,41.64,76341.72,0.0,0.78583,9e-05,21.57239]
[1777412510799,41.64,76340.75,0.0,0.78573,9e-05,21.57821]
[1777412515833,41.65,76340.13,0.0,0.78566,9e-05,21.58216]
[1777412520868,41.65,76339.58,0.0,0.78559,9e-05,21.58571]
[1777412525905,41.65,76339.36,0.0,0.78556,9e-05,21.58749]
[1777412534968,41.65,76340.95,0.0,0.78569,9e-05,21.58023]
[1777412536983,41.66,76334.08,0.0,0.78504,9e-05,21.6166]
[1777412537990,41.66,76331.35,0.0,0.78478,9e-05,21.63104]
[1777412543025,41.66,76327.89,0.0,0.78444,9e-05,21.6498]
[1777412548060,41.66,76327.36,0.0,0.78438,9e-05,21.65325]
[1777412554102,41.66,76326.95,0.0,0.78435,9e-05,21.65267]
[1777412560144,41.67,76327.78,0.0,0.78441,9e-05,21.64908]
[1777412565639,41.67,76328.06,0.0,0.78443,9e-05,21.64837]
[1777412572228,41.67,76328.11,0.0,0.78442,9e-05,21.64887]
[1777412577264,41.67,76327.9,0.0,0.78439,9e-05,21.6506]
[1777412582300,41.67,76328.27,0.0,0.78441,9e-05,21.6493]
[1777412587335,41.68,76328.22,0.0,0.7844,9e-05,21.6502]
[1777412592369,41.68,76328.56,0.0,0.78442,9e-05,21.64904]
[1777412599419,41.68,76328.38,0.0,0.78438,9e-05,21.65096]
[1777412605919,41.68,76328.3,0.0,0.78436,9e-05,21.65208]
[1777412614524,41.69,76327.58,0.0,0.7843,9e-05,21.65337]
[1777412624593,41.69,76327.65,0.0,0.78429,9e-05,21.65409]
[1777412629630,41.69,76322.92,0.0,0.78383,0.0001,21.67939]
[1777412633657,41.69,76319.25,0.0,0.78348,0.0001,21.69885]
[1777412635670,41.69,76306.28,0.0,0.78224,0.0001,21.76668]
[1777412636678,41.69,76306.28,0.0,0.78224,0.0001,21.76664]
[1777412640711,41.69,76292.55,0.0,0.78093,0.0001,21.83807]
[1777412641713,41.69,76287.42,0.0,0.78044,0.0001,21.86472]
[1777412642721,41.69,76281.8,0.0,0.7799,0.0001,21.89387]
[1777412643728,41.69,76275.52,0.0,0.7793,0.0001,21.92642]
[1777412645741,41.69,76273.11,0.0,0.77907,0.0001,21.93873]
[1777412650776,41.69,76277.27,0.0,0.77948,0.0001,21.91663]
[1777412652790,41.69,76280.63,0.0,0.77981,0.0001,21.89895]
[1777412657825,41.69,76285.66,0.0,0.7803,0.0001,21.87242]
[1777412659838,41.69,76293.41,0.0,0.78104,0.0001,21.83195]
[1777412660849,41.69,76294.32,0.0,0.78113,0.0001,21.82719]
[1777412665883,41.69,76295.03,0.0,0.7812,0.0001,21.82341]
[1777412669911,41.69,76286.87,0.0,0.78042,0.0001,21.8658]
[1777412675955,41.69,76288.19,0.0,0.78057,0.0001,21.85504]
[1777412680990,41.68,76289.59,0.0,0.78071,0.0001,21.8474]
[1777412686025,41.68,76290.31,0.0,0.78079,0.0001,21.84335]
[1777412691059,41.68,76290.6,0.0,0.78082,0.0001,21.84177]
[1777412696094,41.68,76289.73,0.0,0.78074,0.0001,21.84622]
[1777412701129,41.68,76288.91,0.0,0.78066,0.0001,21.85042]
[1777412706164,41.68,76288.07,0.0,0.78058,0.0001,21.85471]
[1777412711200,41.68,76286.59,0.0,0.78044,0.0001,21.86232]
[1777412716690,41.68,76286.07,0.0,0.78039,0.0001,21.86491]
[1777412722282,41.68,76282.92,0.0,0.78009,0.0001,21.88119]
[1777412727316,41.68,76282.87,0.0,0.78009,0.0001,21.88128]
[1777412735372,41.68,76282.88,0.0,0.78012,0.0001,21.8775]
[1777412740408,41.68,76281.93,0.0,0.78003,0.0001,21.88228]
[1777412745443,41.68,76282.23,0.0,0.78006,0.0001,21.88055]
[1777412750477,41.68,76281.85,0.0,0.78002,0.0001,21.88236]
[1777412756971,41.68,76280.92,0.0,0.77994,0.0001,21.88692]
[1777412765584,41.68,76276.9,0.0,0.77956,0.0001,21.9073]
[1777412770618,41.67,76277.75,0.0,0.77965,0.0001,21.90248]
[1777412775653,41.67,76278.05,0.0,0.77969,0.0001,21.90058]
[1777412783708,41.67,76277.31,0.0,0.77963,0.0001,21.90384]
[1777412788744,41.67,76273.7,0.0,0.77928,0.0001,21.92222]
[1777412794786,41.67,76271.39,0.0,0.77909,0.0001,21.93027]
[1777412799822,41.67,76269.95,0.0,0.77896,0.0001,21.93732]
[1777412804856,41.66,76268.13,0.0,0.77879,0.0001,21.94631]
[1777412809892,41.66,76266.91,0.0,0.77868,0.0001,21.95217]
[1777412814925,41.66,76270.12,0.0,0.779,0.0001,21.93516]
[1777412819961,41.66,76268.57,0.0,0.77885,0.0001,21.94296]
[1777412826004,41.66,76268.36,0.0,0.77884,0.0001,21.94382]
[1777412831040,41.66,76267.03,0.0,0.77871,0.0001,21.95057]
[1777412836074,41.66,76266.49,0.0,0.77866,0.0001,21.95323]
[1777412843123,41.66,76266.46,0.0,0.77866,0.0001,21.95322]
[1777412848158,41.66,76266.37,0.0,0.77866,0.0001,21.95358]
[1777412853193,41.66,76266.88,0.0,0.77873,0.0001,21.9474]
[1777412858228,41.66,76266.4,0.0,0.77868,0.0001,21.94985]
[1777412863262,41.66,76266.08,0.0,0.77865,0.0001,21.95147]
[1777412868298,41.66,76265.95,0.0,0.77864,0.0001,21.95211]
[1777412876354,41.66,76265.86,0.0,0.77863,0.0001,21.95253]
[1777412882396,41.66,76267.1,0.0,0.77875,0.0001,21.94611]
[1777412887883,41.66,76267.92,0.0,0.77883,0.0001,21.9419]
[1777412894484,41.66,76269.23,0.0,0.77896,0.0001,21.93517]
[1777412900525,41.66,76269.74,0.0,0.779,0.0001,21.93259]
[1777412906567,41.66,76270.28,0.0,0.77905,0.0001,21.92986]
[1777412914625,41.66,76271.55,0.0,0.7792,0.0001,21.91993]
[1777412919660,41.66,76272.02,0.0,0.77924,0.0001,21.91757]
[1777412924695,41.66,76271.92,0.0,0.77923,0.0001,21.91819]
[1777412929730,41.66,76273.83,0.0,0.77941,0.0001,21.90839]
[1777412938233,41.66,76274.8,0.0,0.7795,0.0001,21.90368]
[1777412944835,41.66,76274.95,0.0,0.77951,0.0001,21.90319]
[1777412949869,41.66,76276.45,0.0,0.77965,0.0001,21.89565]
[1777412956919,41.66,76276.04,0.0,0.7796,0.0001,21.89814]
[1777412963968,41.67,76275.82,0.0,0.77957,0.0001,21.89966]
[1777412969004,41.67,76277.34,0.0,0.77972,0.0001,21.89203]
[1777412978067,41.67,76279.97,0.0,0.77999,0.0001,21.87521]
[1777412983100,41.67,76285.16,0.0,0.78048,0.0001,21.8482]
[1777412988141,41.67,76287.64,0.0,0.78072,0.0001,21.83529]
[1777412990150,41.67,76298.79,0.0,0.78179,0.0001,21.77719]
[1777412991156,41.67,76295.81,0.0,0.7815,0.0001,21.79281]
[1777412996192,41.67,76293.07,0.0,0.78124,0.0001,21.80739]
[1777413002234,41.67,76295.75,0.0,0.78149,0.0001,21.7938]
[1777413007271,41.67,76290.91,0.0,0.78102,0.0001,21.81937]
[1777413012304,41.67,76290.5,0.0,0.78097,0.0001,21.82164]
[1777413017339,41.67,76291.9,0.0,0.78111,0.0001,21.81445]
[1777413022374,41.67,76292.0,0.0,0.78112,0.0001,21.81398]
[1777413028418,41.67,76293.43,0.0,0.78125,0.0001,21.80656]
[1777413033453,41.67,76293.85,0.0,0.78131,0.0001,21.80132]
[1777413038937,41.68,76293.72,0.0,0.78128,0.0001,21.80262]
[1777413044530,41.68,76293.85,0.0,0.78129,0.0001,21.80244]
[1777413049564,41.68,76293.64,0.0,0.78126,0.0001,21.80402]
[1777413056615,41.68,76293.73,0.0,0.78126,0.0001,21.80422]
[1777413061650,41.68,76293.37,0.0,0.78121,0.0001,21.80656]
[1777413069147,41.69,76294.29,0.0,0.78129,0.0001,21.80251]
[1777413074740,41.69,76293.9,0.0,0.78124,0.0001,21.80502]
[1777413079776,41.69,76292.98,0.0,0.78115,0.0001,21.81029]
[1777413084810,41.69,76292.13,0.0,0.78106,0.0001,21.81516]
[1777413093873,41.69,76292.69,0.0,0.78112,0.0001,21.80951]
[1777413099357,41.69,76292.93,0.0,0.78113,0.0001,21.80876]
[1777413104954,41.7,76293.65,0.0,0.78119,0.0001,21.80552]
[1777413109985,41.7,76293.79,0.0,0.7812,0.0001,21.80522]
[1777413116027,41.7,76293.98,0.0,0.78121,0.0001,21.80475]
[1777413123076,41.7,76294.74,0.0,0.78127,0.0001,21.80139]
[1777413129568,41.7,76295.01,0.0,0.78129,0.0001,21.8005]
[1777413135160,41.7,76294.52,0.0,0.78123,0.0001,21.80355]
[1777413140194,41.71,76295.28,0.0,0.7813,0.0001,21.79999]
[1777413147244,41.71,76295.93,0.0,0.78135,0.0001,21.79713]
[1777413152279,41.71,76296.61,0.0,0.78143,0.0001,21.79048]
[1777413157315,41.71,76297.14,0.0,0.78148,0.0001,21.78809]
[1777413163357,41.71,76297.37,0.0,0.78149,0.0001,21.78733]
[1777413168391,41.71,76293.71,0.0,0.78114,0.0001,21.80666]
[1777413174433,41.71,76296.37,0.0,0.78139,0.0001,21.79312]
[1777413179469,41.71,76295.7,0.0,0.78132,0.0001,21.79684]
[1777413184504,41.72,76296.7,0.0,0.78141,0.0001,21.79185]
[1777413189990,41.72,76296.83,0.0,0.78142,0.0001,21.79139]
[1777413195581,41.72,76297.05,0.0,0.78143,0.0001,21.79048]
[1777413200617,41.72,76297.38,0.0,0.78146,0.0001,21.78896]
[1777413205651,41.72,76292.83,0.0,0.78103,0.0001,21.81279]
[1777413209679,41.72,76285.48,0.0,0.78032,0.0001,21.85101]
[1777413212700,41.72,76279.98,0.0,0.77982,0.0001,21.87601]
[1777413215720,41.72,76276.95,0.0,0.77953,0.0001,21.89156]
[1777413220757,41.72,76276.23,0.0,0.77946,0.0001,21.89494]
[1777413225792,41.71,76274.7,0.0,0.77932,0.0001,21.9025]
[1777413230270,41.71,76267.96,0.0,0.77868,0.0001,21.93704]
[1777413234855,41.71,76260.8,0.0,0.778,0.0001,21.97367]
[1777413236869,41.71,76251.48,0.0,0.7771,0.0001,22.02153]
[1777413237876,41.71,76246.9,0.0,0.77666,0.0001,22.04497]
[1777413242911,41.71,76246.49,0.0,0.77664,0.0001,22.04592]
[1777413247946,41.7,76246.71,0.0,0.77668,0.0001,22.04363]
[1777413252981,41.7,76246.39,0.0,0.77667,0.0001,22.04414]
[1777413258016,41.69,76247.19,0.0,0.77677,0.0001,22.03891]
[1777413260480,41.69,76252.67,0.0,0.77731,0.0001,22.00995]
[1777413264063,41.69,76257.23,0.0,0.77776,0.0001,21.98584]
[1777413267080,41.69,76263.28,0.0,0.77836,0.0001,21.95411]
[1777413270551,41.69,76277.11,0.0,0.7797,0.0001,21.88196]
[1777413271111,41.69,76277.11,0.0,0.77972,0.0001,21.87848]
[1777413277149,41.69,76278.05,0.0,0.77981,0.0001,21.87346]
[1777413282186,41.69,76277.0,0.0,0.77971,0.0001,21.87867]
[1777413285206,41.69,76283.49,0.0,0.78034,0.0001,21.84476]
[1777413287220,41.69,76276.22,0.0,0.77964,0.0001,21.88253]
[1777413292254,41.68,76271.55,0.0,0.77919,0.0001,21.90669]
[1777413297290,41.68,76268.46,0.0,0.7789,0.0001,21.9225]
[1777413302324,41.68,76266.38,0.0,0.7787,0.0001,21.93304]
[1777413307360,41.68,76265.12,0.0,0.77859,0.0001,21.9393]
[1777413312395,41.68,76263.13,0.0,0.7784,0.0001,21.94936]
[1777413317429,41.68,76262.89,0.0,0.77838,0.0001,21.95048]
[1777413320451,41.68,76272.14,0.0,0.77927,0.0001,21.90233]
[1777413322466,41.68,76272.56,0.0,0.77932,0.0001,21.90002]
[1777413326495,41.68,76280.1,0.0,0.78005,0.0001,21.86064]
[1777413331531,41.68,76280.04,0.0,0.78006,0.0001,21.85743]
[1777413336566,41.68,76283.55,0.0,0.7804,0.0001,21.83922]
[1777413341603,41.68,76281.8,0.0,0.78023,0.0001,21.84844]
[1777413346638,41.68,76281.06,0.0,0.78016,0.0001,21.85238]
[1777413355701,41.68,76280.53,0.0,0.7801,0.0001,21.85531]
[1777413357721,41.68,76336.1,0.0,0.78541,9e-05,21.56487]
[1777413358726,41.68,76349.76,0.0,0.7867,9e-05,21.4933]
[1777413359737,41.68,76351.27,0.0,0.78683,9e-05,21.48572]
[1777413364771,41.69,76346.74,0.0,0.78637,9e-05,21.5114]
[1777413369807,41.69,76344.51,0.0,0.78614,9e-05,21.52437]
[1777413372829,41.69,76350.65,0.0,0.78671,9e-05,21.49267]
[1777413377864,41.7,76350.16,0.0,0.78664,9e-05,21.49644]
[1777413382899,41.7,76352.1,0.0,0.78681,9e-05,21.48743]
[1777413387936,41.71,76354.72,0.0,0.78703,9e-05,21.47512]
[1777413392971,41.71,76355.8,0.0,0.78713,9e-05,21.46727]
[1777413398006,41.72,76360.43,0.0,0.78754,9e-05,21.44427]
[1777413403044,41.72,76358.32,0.0,0.78732,9e-05,21.45685]
[1777413408078,41.73,76355.74,0.0,0.78705,9e-05,21.47186]
[1777413410092,41.73,76350.47,0.0,0.78654,9e-05,21.50021]
[1777413415128,41.73,76349.48,0.0,0.78643,9e-05,21.50665]
[1777413420163,41.73,76347.24,0.0,0.7862,9e-05,21.51945]
[1777413428218,41.74,76347.3,0.0,0.78618,9e-05,21.52067]
[1777413435268,41.74,76347.94,0.0,0.78622,9e-05,21.5188]
[1777413440303,41.75,76347.94,0.0,0.7862,9e-05,21.51955]
[1777413445340,41.75,76348.11,0.0,0.7862,9e-05,21.51975]
[1777413450373,41.75,76351.55,0.0,0.78651,9e-05,21.50263]
[1777413454401,41.76,76356.97,0.0,0.78703,9e-05,21.47151]
[1777413459437,41.76,76356.03,0.0,0.78692,9e-05,21.4777]
[1777413464472,41.76,76357.38,0.0,0.78702,9e-05,21.4719]
[1777413466485,41.77,76363.29,0.0,0.78757,9e-05,21.44136]
[1777413471968,41.77,76357.74,0.0,0.78702,9e-05,21.47211]
[1777413473534,41.77,76348.05,0.0,0.7861,9e-05,21.52357]
[1777413474541,41.77,76338.78,0.0,0.78522,9e-05,21.5724]
[1777413475548,41.77,76336.32,0.0,0.78498,9e-05,21.58544]
[1777413482042,41.78,76336.91,0.0,0.78502,9e-05,21.58312]
[1777413487632,41.78,76337.85,0.0,0.7851,9e-05,21.57888]
[1777413494681,41.78,76339.33,0.0,0.78522,9e-05,21.57262]
[1777413499716,41.79,76340.91,0.0,0.78535,9e-05,21.56536]
[1777413504753,41.79,76341.66,0.0,0.7854,9e-05,21.5623]
[1777413509788,41.79,76342.91,0.0,0.78551,9e-05,21.55659]
[1777413514824,41.8,76343.59,0.0,0.78558,9e-05,21.55036]
[1777413520864,41.8,76344.03,0.0,0.78561,9e-05,21.54903]
[1777413521872,41.8,76338.81,0.0,0.78511,9e-05,21.57653]
[1777413526907,41.8,76338.5,0.0,0.78507,9e-05,21.57874]
[1777413531941,41.8,76340.33,0.0,0.78523,9e-05,21.56972]
[1777413535973,41.8,76334.6,0.0,0.78468,9e-05,21.60022]
[1777413537984,41.81,76322.0,0.0,0.78348,0.0001,21.6662]
[1777413538990,41.81,76317.0,0.0,0.78301,0.0001,21.69229]
[1777413544026,41.8,76315.05,0.0,0.78283,0.0001,21.70233]
[1777413546041,41.8,76321.26,0.0,0.78342,0.0001,21.66988]
[1777413547048,41.8,76323.4,0.0,0.78362,9e-05,21.65873]
[1777413552083,41.81,76323.6,0.0,0.78364,9e-05,21.65788]
[1777413557118,41.81,76324.33,0.0,0.7837,9e-05,21.65433]
[1777413562608,41.81,76326.65,0.0,0.78391,9e-05,21.64259]
[1777413567188,41.81,76319.17,0.0,0.7832,0.0001,21.68191]
[1777413568195,41.81,76315.79,0.0,0.78288,0.0001,21.69955]
[1777413573230,41.81,76317.12,0.0,0.78303,0.0001,21.68914]
[1777413578265,41.81,76317.89,0.0,0.7831,0.0001,21.68516]
[1777413583299,41.81,76317.1,0.0,0.78302,0.0001,21.68932]
[1777413588335,41.81,76316.77,0.0,0.78299,0.0001,21.691]
[1777413591356,41.81,76325.34,0.0,0.78381,9e-05,21.64625]
[1777413592818,41.81,76326.07,0.0,0.78388,9e-05,21.64252]
[1777413598406,41.81,76325.74,0.0,0.78384,9e-05,21.64446]
[1777413602892,41.81,76351.26,0.0,0.78625,9e-05,21.51138]
[1777413605455,41.81,76346.88,0.0,0.78583,9e-05,21.53475]
[1777413606462,41.81,76333.8,0.0,0.78459,9e-05,21.60329]
[1777413607469,41.81,76333.37,0.0,0.78455,9e-05,21.60564]
[1777413612961,41.81,76337.87,0.0,0.78496,9e-05,21.58265]
[1777413616533,41.82,76344.35,0.0,0.78557,9e-05,21.54927]
[1777413621569,41.82,76344.01,0.0,0.78552,9e-05,21.55171]
[1777413626607,41.82,76341.74,0.0,0.7853,9e-05,21.56395]
[1777413631640,41.82,76337.96,0.0,0.78496,9e-05,21.58069]
[1777413634661,41.82,76332.34,0.0,0.78442,9e-05,21.61053]
[1777413639696,41.82,76331.48,0.0,0.78433,9e-05,21.61564]
[1777413644731,41.83,76331.76,0.0,0.78434,9e-05,21.61477]
[1777413649766,41.83,76330.88,0.0,0.78425,9e-05,21.61993]
[1777413651779,41.83,76324.79,0.0,0.78367,9e-05,21.65193]
[1777413652787,41.83,76317.73,0.0,0.783,0.0001,21.6888]
[1777413653794,41.83,76317.46,0.0,0.78297,0.0001,21.69023]
[1777413658828,41.83,76318.21,0.0,0.78304,0.0001,21.68639]
[1777413663864,41.83,76314.24,0.0,0.78266,0.0001,21.70701]
[1777413668901,41.83,76312.74,0.0,0.78252,0.0001,21.71462]
[1777413673933,41.83,76311.62,0.0,0.78242,0.0001,21.72024]
[1777413678969,41.83,76312.27,0.0,0.78249,0.0001,21.71663]
[1777413684008,41.83,76322.73,0.0,0.78349,9e-05,21.66189]
[1777413685013,41.83,76323.39,0.0,0.78355,9e-05,21.65847]
[1777413690048,41.83,76323.64,0.0,0.78357,9e-05,21.6573]
[1777413693071,41.83,76328.96,0.0,0.7841,9e-05,21.62617]
[1777413698105,41.83,76327.23,0.0,0.78392,9e-05,21.63558]
[1777413703140,41.83,76326.54,0.0,0.78385,9e-05,21.63955]
[1777413708174,41.83,76326.01,0.0,0.7838,9e-05,21.64268]
[1777413713209,41.83,76326.13,0.0,0.7838,9e-05,21.64243]
[1777413718244,41.83,76322.14,0.0,0.78342,0.0001,21.66361]
[1777413723280,41.83,76319.39,0.0,0.78315,0.0001,21.67814]
[1777413728316,41.83,76320.17,0.0,0.78322,0.0001,21.67424]
[1777413733806,41.84,76324.95,0.0,0.78367,9e-05,21.64965]
[1777413740399,41.84,76323.06,0.0,0.78348,9e-05,21.65995]
[1777413745434,41.84,76325.95,0.0,0.78375,9e-05,21.64532]
[1777413750469,41.84,76326.41,0.0,0.78378,9e-05,21.64345]
[1777413753945,41.84,76316.73,0.0,0.78288,0.0001,21.69082]
[1777413759531,41.84,76317.31,0.0,0.78293,0.0001,21.68807]
[1777413764018,41.84,76311.62,0.0,0.78239,0.0001,21.71787]
[1777413769607,41.84,76307.17,0.0,0.78196,0.0001,21.7411]
[1777413774642,41.84,76311.83,0.0,0.7824,0.0001,21.71687]
[1777413779677,41.84,76311.62,0.0,0.78238,0.0001,21.71806]
[1777413784711,41.84,76312.53,0.0,0.78247,0.0001,21.71338]
[1777413789746,41.84,76313.02,0.0,0.78251,0.0001,21.71095]
[1777413794782,41.85,76315.05,0.0,0.7827,0.0001,21.70067]
[1777413795788,41.85,76318.2,0.0,0.783,0.0001,21.6843]
[1777413798809,41.85,76324.23,0.0,0.78357,9e-05,21.65307]
[1777413800823,41.85,76329.53,0.0,0.78407,9e-05,21.62547]
[1777413802836,41.85,76329.46,0.0,0.78407,9e-05,21.62586]
[1777413807872,41.85,76325.72,0.0,0.78371,9e-05,21.64537]
[1777413812907,41.85,76325.89,0.0,0.78375,9e-05,21.64092]
[1777413817942,41.85,76322.91,0.0,0.78347,9e-05,21.65654]
[1777413822976,41.85,76321.73,0.0,0.78335,0.0001,21.66303]
[1777413827004,41.85,76327.31,0.0,0.78387,9e-05,21.63419]
[1777413831033,41.85,76332.14,0.0,0.78432,9e-05,21.60939]
[1777413836068,41.85,76332.8,0.0,0.78438,9e-05,21.60646]
[1777413841104,41.85,76342.94,0.0,0.78533,9e-05,21.55391]
[1777413843120,41.85,76347.22,0.0,0.78573,9e-05,21.53175]
[1777413848154,41.86,76351.5,0.0,0.78612,9e-05,21.50998]
[1777413853188,41.86,76351.91,0.0,0.78615,9e-05,21.50864]
[1777413858224,41.86,76347.5,0.0,0.78572,9e-05,21.53249]
[1777413863260,41.86,76351.06,0.0,0.78604,9e-05,21.51451]
[1777413868294,41.87,76350.16,0.0,0.78595,9e-05,21.51995]
[1777413873329,41.87,76350.21,0.0,0.78596,9e-05,21.5169]
[1777413878364,41.87,76345.73,0.0,0.78553,9e-05,21.54097]
[1777413883399,41.87,76345.02,0.0,0.78545,9e-05,21.54522]
[1777413888443,41.87,76346.84,0.0,0.78561,9e-05,21.53629]
[1777413890452,41.87,76352.66,0.0,0.78617,9e-05,21.50553]
[1777413892466,41.87,76360.74,0.0,0.78694,9e-05,21.46245]
[1777413896494,41.87,76351.96,0.0,0.78614,9e-05,21.50711]
[1777413900525,41.86,76354.43,0.0,0.7864,9e-05,21.49261]
[1777413903544,41.86,76362.5,0.0,0.78717,9e-05,21.4491]
[1777413905022,41.85,76357.92,0.0,0.78676,9e-05,21.47243]
[1777413906564,41.85,76357.77,0.0,0.78675,9e-05,21.47282]
[1777413911599,41.85,76358.16,0.0,0.78682,9e-05,21.4688]
[1777413915091,41.84,76364.81,0.0,0.78747,9e-05,21.43239]
[1777413920662,41.84,76366.63,0.0,0.78767,9e-05,21.42104]
[1777413925697,41.83,76370.93,0.0,0.7881,9e-05,21.39676]
[1777413927712,41.83,76379.13,0.0,0.78888,9e-05,21.35296]
[1777413928717,41.83,76379.52,0.0,0.78892,9e-05,21.35064]
[1777413933754,41.82,76382.91,0.0,0.78928,9e-05,21.32802]
[1777413938787,41.82,76386.96,0.0,0.78969,9e-05,21.30487]
[1777413945304,41.81,76386.65,0.0,0.7897,9e-05,21.30459]
[1777413950873,41.81,76386.71,0.0,0.78973,9e-05,21.30238]
[1777413953893,41.8,76377.39,0.0,0.78887,9e-05,21.35077]
[1777413955373,41.8,76372.0,0.0,0.78837,9e-05,21.37889]
[1777413957926,41.8,76370.82,0.0,0.78828,9e-05,21.38422]
[1777413962961,41.8,76373.66,0.0,0.78857,9e-05,21.36773]
[1777413967994,41.79,76373.93,0.0,0.78862,9e-05,21.36483]
[1777413973029,41.79,76374.11,0.0,0.78866,9e-05,21.36242]
[1777413978065,41.78,76372.23,0.0,0.78851,9e-05,21.37088]
[1777413983100,41.78,76372.64,0.0,0.78857,9e-05,21.36732]
[1777413988134,41.77,76371.9,0.0,0.78853,9e-05,21.36982]
[1777413993179,41.77,76372.25,0.0,0.7886,9e-05,21.36309]
[1777413998205,41.76,76373.44,0.0,0.78874,9e-05,21.3553]
[1777414003240,41.76,76375.53,0.0,0.78897,9e-05,21.34266]
[1777414005255,41.76,76385.06,0.0,0.78987,9e-05,21.29166]
[1777414007268,41.75,76386.5,0.0,0.79001,9e-05,21.28346]
[1777414014318,41.75,76385.37,0.0,0.78994,9e-05,21.28746]
[1777414019353,41.74,76387.19,0.0,0.79013,9e-05,21.27655]
[1777414024388,41.74,76386.9,0.0,0.79013,9e-05,21.27682]
[1777414029422,41.74,76387.03,0.0,0.79016,9e-05,21.27483]
[1777414034460,41.73,76385.27,0.0,0.79002,9e-05,21.28286]
[1777414038491,41.73,76379.82,0.0,0.78952,9e-05,21.31065]
[1777414039495,41.73,76372.57,0.0,0.78885,9e-05,21.34866]
[1777414041509,41.72,76373.11,0.0,0.78891,9e-05,21.34513]
[1777414046543,41.72,76374.33,0.0,0.78905,9e-05,21.33701]
[1777414051581,41.71,76371.31,0.0,0.78882,9e-05,21.34797]
[1777414056613,41.71,76371.88,0.0,0.78889,9e-05,21.3437]
[1777414061650,41.71,76385.8,0.0,0.79022,9e-05,21.26873]
[1777414062657,41.71,76385.89,0.0,0.79023,9e-05,21.26799]
[1777414063664,41.7,76394.79,0.0,0.79107,9e-05,21.22055]
[1777414064671,41.7,76402.12,0.0,0.79176,9e-05,21.18144]
[1777414065678,41.7,76403.39,0.0,0.79188,9e-05,21.17442]
[1777414070717,41.7,76404.72,0.0,0.79202,9e-05,21.16605]
[1777414076225,41.69,76406.1,0.0,0.79219,9e-05,21.15673]
[1777414081791,41.69,76403.66,0.0,0.79197,9e-05,21.16878]
[1777414086826,41.69,76404.2,0.0,0.79204,9e-05,21.16512]
[1777414090852,41.69,76411.08,0.0,0.79269,9e-05,21.12801]
[1777414092869,41.69,76405.25,0.0,0.79215,9e-05,21.15881]
[1777414097902,41.68,76406.09,0.0,0.79224,9e-05,21.15374]
[1777414102938,41.68,76403.29,0.0,0.79198,9e-05,21.16803]
[1777414107971,41.68,76403.09,0.0,0.79198,9e-05,21.16841]
[1777414114013,41.68,76399.72,0.0,0.79171,9e-05,21.18168]
[1777414119049,41.67,76396.68,0.0,0.79144,9e-05,21.1967]
[1777414123076,41.67,76391.67,0.0,0.79098,9e-05,21.22259]
[1777414128122,41.67,76390.12,0.0,0.79086,9e-05,21.2296]
[1777414133154,41.66,76390.17,0.0,0.79088,9e-05,21.22835]
[1777414138187,41.66,76389.88,0.0,0.79087,9e-05,21.22893]
[1777414143222,41.66,76388.49,0.0,0.79076,9e-05,21.23538]
[1777414148259,41.65,76389.92,0.0,0.7909,9e-05,21.22688]
[1777414153295,41.65,76388.52,0.0,0.79079,9e-05,21.23344]
[1777414158327,41.65,76392.04,0.0,0.79113,9e-05,21.21396]
[1777414163362,41.65,76390.65,0.0,0.79101,9e-05,21.22064]
[1777414169406,41.64,76388.83,0.0,0.79086,9e-05,21.2294]
[1777414174441,41.64,76388.52,0.0,0.79086,9e-05,21.22678]
[1777414179475,41.64,76385.5,0.0,0.79059,9e-05,21.24202]
[1777414184512,41.64,76385.76,0.0,0.79063,9e-05,21.23981]
[1777414189546,41.63,76385.99,0.0,0.79067,9e-05,21.23778]
[1777414194581,41.63,76387.33,0.0,0.79081,9e-05,21.22986]
[1777414204650,41.63,76389.26,0.0,0.79101,9e-05,21.21822]
[1777414209686,41.62,76390.91,0.0,0.79118,9e-05,21.20883]
[1777414212707,41.62,76380.13,0.0,0.79017,9e-05,21.26573]
[1777414213714,41.62,76381.29,0.0,0.79028,9e-05,21.25938]
[1777414219756,41.62,76379.97,0.0,0.79018,9e-05,21.26523]
[1777414224792,41.62,76381.0,0.0,0.79029,9e-05,21.25879]
[1777414229826,41.61,76372.23,0.0,0.78949,9e-05,21.30435]
[1777414230836,41.61,76361.37,0.0,0.78846,9e-05,21.36224]
[1777414231843,41.62,76362.51,0.0,0.78858,9e-05,21.35299]
[1777414236879,41.62,76363.54,0.0,0.78866,9e-05,21.34848]
[1777414241913,41.61,76363.05,0.0,0.78864,9e-05,21.34996]
[1777414247419,41.62,76363.34,0.0,0.78865,9e-05,21.34921]
[1777414253046,41.61,76363.82,0.0,0.78872,9e-05,21.34552]
[1777414259088,41.61,76363.32,0.0,0.78869,9e-05,21.34681]
[1777414267558,41.61,76359.85,0.0,0.78834,9e-05,21.36635]
[1777414273188,41.61,76361.22,0.0,0.78847,9e-05,21.35954]
[1777414278223,41.61,76364.16,0.0,0.78875,9e-05,21.34336]
[1777414283259,41.61,76364.74,0.0,0.78883,9e-05,21.33901]
[1777414288293,41.61,76365.61,0.0,0.78893,9e-05,21.33337]
[1777414292321,41.6,76370.66,0.0,0.78944,9e-05,21.30229]
[1777414297771,41.6,76371.42,0.0,0.78953,9e-05,21.29723]
[1777414303398,41.59,76371.54,0.0,0.78957,9e-05,21.29502]
[1777414308434,41.59,76370.54,0.0,0.78949,9e-05,21.29903]
[1777414313469,41.59,76370.45,0.0,0.78951,9e-05,21.29821]
[1777414318504,41.58,76370.01,0.0,0.78949,9e-05,21.29927]
[1777414323539,41.58,76371.75,0.0,0.78967,9e-05,21.28881]
[1777414328574,41.57,76368.9,0.0,0.78942,9e-05,21.3027]
[1777414333612,41.57,76369.17,0.0,0.78947,9e-05,21.3]
[1777414337641,41.57,76361.79,0.0,0.78879,9e-05,21.33826]
[1777414339656,41.57,76358.26,0.0,0.78846,9e-05,21.35716]
[1777414344691,41.56,76353.8,0.0,0.78805,9e-05,21.37977]
[1777414349724,41.56,76352.26,0.0,0.78792,9e-05,21.38688]
[1777414354760,41.56,76353.05,0.0,0.78804,9e-05,21.37818]
[1777414359795,41.56,76353.28,0.0,0.78806,9e-05,21.37714]
[1777414366844,41.57,76351.14,0.0,0.78781,9e-05,21.391]
[1777414372905,41.57,76351.13,0.0,0.78777,9e-05,21.39321]
[1777414377942,41.58,76352.62,0.0,0.78788,9e-05,21.38709]
[1777414382975,41.59,76351.42,0.0,0.78774,9e-05,21.39518]
[1777414388405,41.59,76351.13,0.0,0.78769,9e-05,21.39823]
[1777414394054,41.6,76348.1,0.0,0.78737,9e-05,21.41595]
[1777414401103,41.6,76347.11,0.0,0.78724,9e-05,21.42343]
[1777414406138,41.6,76346.8,0.0,0.78722,9e-05,21.42448]
[1777414411173,41.6,76346.09,0.0,0.7872,9e-05,21.42364]
[1777414415201,41.6,76339.88,0.0,0.78661,9e-05,21.45606]
[1777414418615,41.6,76332.07,0.0,0.78585,0.0001,21.49832]
[1777414424268,41.6,76329.35,0.0,0.78558,0.0001,21.51375]
[1777414427288,41.61,76314.41,0.0,0.78414,0.0001,21.593]
[1777414428685,41.61,76306.74,0.0,0.78341,0.0001,21.63331]
[1777414434338,41.61,76304.13,0.0,0.78315,0.0001,21.64767]
[1777414437359,41.61,76295.45,0.0,0.78231,0.0001,21.69352]
[1777414438760,41.61,76295.06,0.0,0.78227,0.0001,21.69569]
[1777414444410,41.61,76297.69,0.0,0.78251,0.0001,21.68235]
[1777414449449,41.61,76298.05,0.0,0.78254,0.0001,21.68087]
[1777414454479,41.61,76301.82,0.0,0.78289,0.0001,21.66155]
[1777414459514,41.62,76303.78,0.0,0.78307,0.0001,21.65179]
[1777414464549,41.62,76304.12,0.0,0.7831,0.0001,21.65052]
[1777414469584,41.62,76304.03,0.0,0.78308,0.0001,21.6515]
[1777414474621,41.62,76304.37,0.0,0.78312,0.0001,21.64675]
[1777414475626,41.62,76311.16,0.0,0.78377,0.0001,21.61115]
[1777414476632,41.62,76312.28,0.0,0.78388,0.0001,21.60532]
[1777414477640,41.62,76317.48,0.0,0.78437,0.0001,21.57817]
[1777414480661,41.62,76323.27,0.0,0.78492,0.0001,21.54829]
[1777414486703,41.63,76325.21,0.0,0.78509,0.0001,21.539]
[1777414491738,41.63,76327.63,0.0,0.7853,0.0001,21.52692]
[1777414498790,41.63,76327.23,0.0,0.78525,0.0001,21.53005]
[1777414503822,41.63,76323.58,0.0,0.78489,0.0001,21.54992]
[1777414508858,41.64,76324.07,0.0,0.78493,0.0001,21.54794]
[1777414513893,41.64,76332.93,0.0,0.78576,9e-05,21.50197]
[1777414518928,41.64,76331.82,0.0,0.78564,9e-05,21.50868]
[1777414523963,41.64,76330.36,0.0,0.78548,0.0001,21.5172]
[1777414528999,41.65,76328.49,0.0,0.78529,0.0001,21.52782]
[1777414536047,41.65,76328.36,0.0,0.78529,0.0001,21.52606]
[1777414541083,41.65,76328.43,0.0,0.78528,0.0001,21.52645]
[1777414546121,41.65,76328.27,0.0,0.78525,0.0001,21.52804]
[1777414551155,41.66,76328.14,0.0,0.78523,0.0001,21.52946]
[1777414556190,41.66,76328.25,0.0,0.78522,0.0001,21.52961]
[1777414561225,41.66,76327.88,0.0,0.78518,0.0001,21.53227]
[1777414564246,41.66,76336.05,0.0,0.78594,9e-05,21.48976]
[1777414566260,41.66,76336.6,0.0,0.78599,9e-05,21.48727]
[1777414569672,41.67,76331.24,0.0,0.78547,9e-05,21.51626]
[1777414575323,41.67,76326.68,0.0,0.78502,0.0001,21.54101]
[1777414580358,41.67,76326.07,0.0,0.78495,0.0001,21.54491]
[1777414585393,41.67,76323.8,0.0,0.78472,0.0001,21.55752]
[1777414589812,41.68,76318.02,0.0,0.78416,0.0001,21.5884]
[1777414597478,41.68,76321.31,0.0,0.78449,0.0001,21.56827]
[1777414603520,41.68,76322.12,0.0,0.78455,0.0001,21.56456]
[1777414604527,41.68,76310.31,0.0,0.78343,0.0001,21.62654]
[1777414605535,41.68,76308.97,0.0,0.7833,0.0001,21.63367]
[1777414610569,41.68,76311.47,0.0,0.78353,0.0001,21.62114]
[1777414615604,41.68,76310.41,0.0,0.78341,0.0001,21.62729]
[1777414620639,41.69,76309.91,0.0,0.78336,0.0001,21.6305]
[1777414626681,41.69,76309.99,0.0,0.78335,0.0001,21.63087]
[1777414631716,41.69,76310.74,0.0,0.78341,0.0001,21.62753]
[1777414637758,41.69,76310.39,0.0,0.78337,0.0001,21.63012]
[1777414642793,41.69,76307.97,0.0,0.78312,0.0001,21.64336]
[1777414648835,41.7,76308.07,0.0,0.78312,0.0001,21.64349]
[1777414655883,41.7,76308.11,0.0,0.78314,0.0001,21.64056]
[1777414660919,41.7,76307.56,0.0,0.78307,0.0001,21.64396]
[1777414665953,41.7,76306.92,0.0,0.783,0.0001,21.64783]
[1777414671996,41.7,76306.92,0.0,0.78299,0.0001,21.64842]
[1777414677033,41.71,76307.31,0.0,0.78302,0.0001,21.64688]
[1777414682066,41.71,76307.16,0.0,0.783,0.0001,21.64813]
[1777414687101,41.71,76307.07,0.0,0.78298,0.0001,21.64905]
[1777414692136,41.71,76306.43,0.0,0.78291,0.0001,21.6528]
[1777414697170,41.71,76306.1,0.0,0.78288,0.0001,21.6549]
[1777414706234,41.71,76307.14,0.0,0.78296,0.0001,21.65014]
[1777414713283,41.72,76307.62,0.0,0.78302,0.0001,21.64469]
[1777414718319,41.72,76307.3,0.0,0.78299,0.0001,21.64677]
[1777414726375,41.72,76308.9,0.0,0.78313,0.0001,21.63915]
[1777414733425,41.72,76308.4,0.0,0.78307,0.0001,21.64245]
[1777414740864,41.73,76308.41,0.0,0.78305,0.0001,21.64322]
[1777414746514,41.73,76307.69,0.0,0.78297,0.0001,21.6475]
[1777414751550,41.73,76307.97,0.0,0.78299,0.0001,21.64657]
[1777414756584,41.73,76306.55,0.0,0.78285,0.0001,21.65451]
[1777414761619,41.73,76304.14,0.0,0.78261,0.0001,21.66753]
[1777414766655,41.73,76303.54,0.0,0.78255,0.0001,21.67104]
[1777414771689,41.73,76303.4,0.0,0.78255,0.0001,21.66861]
[1777414776725,41.74,76304.07,0.0,0.78261,0.0001,21.66544]
[1777414781759,41.74,76303.76,0.0,0.78257,0.0001,21.66737]
[1777414786796,41.74,76305.32,0.0,0.78271,0.0001,21.65958]
[1777414793844,41.74,76305.56,0.0,0.78273,0.0001,21.65874]
[1777414798879,41.74,76301.56,0.0,0.78234,0.0001,21.67983]
[1777414804921,41.74,76302.01,0.0,0.78238,0.0001,21.67764]
[1777414806938,41.74,76290.33,0.0,0.78126,0.0001,21.73854]
[1777414807943,41.74,76284.77,0.0,0.78073,0.0001,21.76742]
[1777414812978,41.74,76284.71,0.0,0.78073,0.0001,21.76737]
[1777414818013,41.74,76282.99,0.0,0.78057,0.0001,21.77595]
[1777414823048,41.74,76281.78,0.0,0.78046,0.0001,21.78193]
[1777414826069,41.74,76287.66,0.0,0.78103,0.0001,21.75126]
[1777414831496,41.74,76286.41,0.0,0.78093,0.0001,21.75425]
[1777414837146,41.74,76284.03,0.0,0.7807,0.0001,21.76654]
[1777414842181,41.74,76283.07,0.0,0.78061,0.0001,21.77143]
[1777414847216,41.74,76279.67,0.0,0.78029,0.0001,21.789]
[1777414850237,41.73,76275.94,0.0,0.77993,0.0001,21.80823]
[1777414851244,41.73,76272.44,0.0,0.77959,0.0001,21.82633]
[1777414856279,41.73,76271.74,0.0,0.77953,0.0001,21.82954]
[1777414861314,41.73,76273.2,0.0,0.77967,0.0001,21.82208]
[1777414866348,41.73,76272.7,0.0,0.77963,0.0001,21.82432]
[1777414869370,41.73,76283.17,0.0,0.78064,0.0001,21.76977]
[1777414870377,41.73,76286.94,0.0,0.78101,0.0001,21.75016]
[1777414872391,41.73,76294.37,0.0,0.78172,0.0001,21.71152]
[1777414874406,41.73,76296.2,0.0,0.78189,0.0001,21.70212]
[1777414880449,41.73,76299.26,0.0,0.78218,0.0001,21.68667]
[1777414884477,41.74,76309.67,0.0,0.78316,0.0001,21.6327]
[1777414885484,41.74,76309.51,0.0,0.78315,0.0001,21.63368]
[1777414890519,41.74,76308.98,0.0,0.78308,0.0001,21.63718]
[1777414895554,41.74,76308.55,0.0,0.78306,0.0001,21.63624]
[1777414900590,41.74,76306.07,0.0,0.78282,0.0001,21.64935]
[1777414905624,41.74,76306.85,0.0,0.78289,0.0001,21.6454]
[1777414912064,41.74,76306.84,0.0,0.78289,0.0001,21.64565]
[1777414922134,41.74,76308.39,0.0,0.78303,0.0001,21.63808]
[1777414927778,41.74,76306.59,0.0,0.78284,0.0001,21.64818]
[1777414933820,41.75,76306.45,0.0,0.78282,0.0001,21.64969]
[1777414938856,41.75,76306.52,0.0,0.78281,0.0001,21.64995]
[1777414945904,41.75,76310.63,0.0,0.78319,0.0001,21.62906]
[1777414950941,41.75,76311.9,0.0,0.78331,0.0001,21.62279]
[1777414955975,41.75,76312.34,0.0,0.78336,0.0001,21.61748]
[1777414961009,41.76,76312.07,0.0,0.78333,0.0001,21.61932]
[1777414967052,41.76,76313.96,0.0,0.7835,0.0001,21.60994]
[1777414970073,41.76,76306.42,0.0,0.78278,0.0001,21.64955]
[1777414972502,41.76,76305.18,0.0,0.78266,0.0001,21.65626]
[1777414975113,41.76,76298.67,0.0,0.78203,0.0001,21.69053]
[1777414976115,41.76,76292.22,0.0,0.78141,0.0001,21.72419]
[1777414977122,41.76,76292.84,0.0,0.78147,0.0001,21.72098]
[1777414982573,41.76,76295.65,0.0,0.78174,0.0001,21.70646]
[1777414988198,41.76,76295.41,0.0,0.78171,0.0001,21.70778]
[1777414993235,41.76,76297.33,0.0,0.78189,0.0001,21.69777]
[1777414998269,41.76,76298.88,0.0,0.78204,0.0001,21.68965]
[1777415003303,41.76,76299.77,0.0,0.78213,0.0001,21.685]
[1777415009346,41.76,76301.09,0.0,0.78226,0.0001,21.67811]
[1777415014382,41.76,76305.64,0.0,0.78271,0.0001,21.65102]
[1777415015389,41.76,76297.9,0.0,0.78197,0.0001,21.6914]
[1777415016394,41.76,76295.21,0.0,0.78171,0.0001,21.7054]
[1777415021430,41.76,76300.16,0.0,0.78219,0.0001,21.67955]
[1777415026465,41.76,76300.37,0.0,0.78221,0.0001,21.6784]
[1777415031500,41.76,76303.7,0.0,0.78253,0.0001,21.66101]
[1777415036535,41.76,76303.71,0.0,0.78253,0.0001,21.66098]
[1777415041571,41.76,76304.02,0.0,0.78256,0.0001,21.65936]
[1777415046611,41.76,76309.09,0.0,0.78304,0.0001,21.63291]
[1777415047612,41.76,76316.48,0.0,0.78375,0.0001,21.59434]
[1777415048618,41.76,76316.71,0.0,0.78377,0.0001,21.59321]
[1777415053654,41.76,76318.06,0.0,0.78389,0.0001,21.58659]
[1777415058689,41.76,76315.52,0.0,0.78364,0.0001,21.60036]
[1777415059696,41.76,76306.59,0.0,0.78278,0.0001,21.64708]
[1777415060704,41.76,76305.28,0.0,0.78266,0.0001,21.65395]
[1777415065738,41.76,76303.79,0.0,0.78251,0.0001,21.66182]
[1777415071780,41.77,76302.66,0.0,0.78243,0.0001,21.66429]
[1777415076816,41.77,76304.0,0.0,0.78256,0.0001,21.65731]
[1777415081850,41.77,76304.39,0.0,0.78259,0.0001,21.65528]
[1777415086885,41.77,76304.56,0.0,0.78261,0.0001,21.65437]
[1777415093343,41.76,76306.12,0.0,0.78276,0.0001,21.64619]
[1777415098969,41.76,76310.15,0.0,0.78314,0.0001,21.62518]
[1777415104014,41.77,76309.68,0.0,0.7831,0.0001,21.62773]
[1777415109039,41.77,76309.84,0.0,0.78311,0.0001,21.62698]
[1777415115080,41.77,76309.71,0.0,0.7831,0.0001,21.62776]
[1777415120120,41.77,76309.5,0.0,0.78308,0.0001,21.62894]
[1777415125150,41.77,76309.78,0.0,0.7831,0.0001,21.62755]
[1777415130186,41.77,76308.9,0.0,0.78302,0.0001,21.63219]
[1777415135221,41.77,76309.03,0.0,0.78305,0.0001,21.62808]
[1777415140256,41.77,76308.78,0.0,0.78302,0.0001,21.62947]
[1777415145291,41.77,76308.31,0.0,0.78298,0.0001,21.63201]
[1777415150326,41.77,76308.79,0.0,0.78302,0.0001,21.62961]
[1777415155361,41.77,76310.31,0.0,0.78316,0.0001,21.62183]
[1777415160396,41.77,76307.18,0.0,0.78286,0.0001,21.63826]
[1777415163833,41.77,76317.14,0.0,0.78381,0.0001,21.58629]
[1777415165437,41.77,76317.58,0.0,0.78385,0.0001,21.58408]
[1777415170466,41.77,76315.51,0.0,0.78365,0.0001,21.59529]
[1777415175501,41.77,76314.15,0.0,0.78351,0.0001,21.60278]
[1777415182550,41.77,76313.09,0.0,0.7834,0.0001,21.60881]
[1777415187586,41.77,76312.57,0.0,0.78335,0.0001,21.61186]
[1777415192621,41.78,76310.17,0.0,0.78314,0.0001,21.62123]
[1777415197656,41.78,76305.89,0.0,0.78272,0.0001,21.64383]
[1777415202691,41.78,76302.47,0.0,0.78239,0.0001,21.66176]
[1777415207726,41.78,76313.92,0.0,0.78349,0.0001,21.6021]
[1777415208732,41.78,76314.95,0.0,0.78358,0.0001,21.59679]
[1777415213769,41.78,76314.23,0.0,0.78351,0.0001,21.60095]
[1777415219813,41.78,76315.57,0.0,0.78363,0.0001,21.59448]
[1777415224848,41.78,76314.29,0.0,0.7835,0.0001,21.60164]
[1777415229883,41.78,76313.56,0.0,0.78342,0.0001,21.60558]
[1777415234917,41.78,76308.59,0.0,0.78295,0.0001,21.63176]
[1777415239953,41.78,76308.94,0.0,0.78297,0.0001,21.63025]
[1777415244995,41.79,76310.26,0.0,0.78309,0.0001,21.62366]
[1777415250030,41.79,76310.42,0.0,0.7831,0.0001,21.62315]
[1777415256072,41.79,76309.78,0.0,0.78306,0.0001,21.62336]
[1777415262114,41.79,76309.69,0.0,0.78304,0.0001,21.62417]
[1777415267149,41.79,76310.91,0.0,0.78316,0.0001,21.61812]
[1777415272183,41.79,76310.39,0.0,0.7831,0.0001,21.62117]
[1777415277219,41.79,76310.09,0.0,0.78307,0.0001,21.62307]
[1777415282255,41.79,76310.2,0.0,0.78307,0.0001,21.62283]
[1777415287289,41.79,76310.06,0.0,0.78305,0.0001,21.6239]
[1777415291317,41.79,76304.97,0.0,0.78256,0.0001,21.65072]
[1777415293330,41.8,76302.19,0.0,0.78229,0.0001,21.66531]
[1777415298366,41.8,76303.64,0.0,0.78243,0.0001,21.65786]
[1777415304822,41.8,76304.69,0.0,0.78253,0.0001,21.65253]
[1777415309444,41.8,76298.83,0.0,0.78196,0.0001,21.68313]
[1777415314894,41.8,76300.8,0.0,0.78218,0.0001,21.66927]
[1777415320521,41.8,76301.79,0.0,0.78227,0.0001,21.66397]
[1777415325555,41.8,76305.88,0.0,0.78267,0.0001,21.64254]
[1777415331597,41.8,76308.38,0.0,0.78291,0.0001,21.62954]
[1777415336632,41.8,76308.54,0.0,0.78292,0.0001,21.62875]
[1777415341669,41.8,76308.41,0.0,0.78291,0.0001,21.62947]
[1777415347712,41.8,76313.55,0.0,0.7834,0.0001,21.60275]
[1777415352745,41.8,76313.07,0.0,0.78335,0.0001,21.60545]
[1777415357780,41.8,76311.93,0.0,0.78324,0.0001,21.61157]
[1777415362814,41.8,76309.31,0.0,0.78298,0.0001,21.62533]
[1777415369864,41.8,76309.45,0.0,0.783,0.0001,21.6247]
[1777415374899,41.8,76304.99,0.0,0.78259,0.0001,21.6445]
[1777415379935,41.8,76306.77,0.0,0.78276,0.0001,21.63514]
[1777415385385,41.8,76303.17,0.0,0.78242,0.0001,21.65379]
[1777415391012,41.8,76306.06,0.0,0.7827,0.0001,21.63858]
[1777415397055,41.8,76306.14,0.0,0.78271,0.0001,21.63806]
[1777415402092,41.8,76306.36,0.0,0.78273,0.0001,21.63684]
[1777415404104,41.8,76317.37,0.0,0.78378,0.0001,21.5794]
[1777415406120,41.8,76318.41,0.0,0.78388,0.0001,21.57408]
[1777415411154,41.8,76319.11,0.0,0.78394,0.0001,21.57083]
[1777415416190,41.8,76317.5,0.0,0.78378,0.0001,21.57966]
[1777415422231,41.8,76315.92,0.0,0.78362,0.0001,21.58841]
[1777415427265,41.8,76314.24,0.0,0.78345,0.0001,21.5976]
[1777415432301,41.8,76313.49,0.0,0.78339,0.0001,21.59843]
[1777415437336,41.81,76312.54,0.0,0.7833,0.0001,21.60381]
[1777415442373,41.81,76312.27,0.0,0.78326,0.0001,21.60569]
[1777415448413,41.81,76311.31,0.0,0.78316,0.0001,21.6112]
[1777415453450,41.81,76302.25,0.0,0.78229,0.0001,21.65882]
[1777415455875,41.81,76300.87,0.0,0.78216,0.0001,21.66612]
[1777415462513,41.81,76300.57,0.0,0.78213,0.0001,21.66773]
[1777415465946,41.81,76290.07,0.0,0.78112,0.0001,21.72233]
[1777415468553,41.81,76289.79,0.0,0.7811,0.0001,21.72363]
[1777415473589,41.81,76286.25,0.0,0.78076,0.0001,21.74162]
[1777415478625,41.81,76293.17,0.0,0.78143,0.0001,21.70534]
[1777415484665,41.81,76291.07,0.0,0.78123,0.0001,21.71613]
[1777415489705,41.81,76290.81,0.0,0.78121,0.0001,21.71742]
[1777415494740,41.81,76287.88,0.0,0.78095,0.0001,21.72911]
[1777415499775,41.81,76287.78,0.0,0.78094,0.0001,21.72962]
[1777415504810,41.81,76285.47,0.0,0.78072,0.0001,21.74162]
[1777415510852,41.81,76283.52,0.0,0.78053,0.0001,21.75168]
[1777415515886,41.81,76281.85,0.0,0.78037,0.0001,21.76029]
[1777415520923,41.81,76282.26,0.0,0.78041,0.0001,21.75808]
[1777415525958,41.81,76284.04,0.0,0.78059,0.0001,21.74884]
[1777415530993,41.81,76283.47,0.0,0.78053,0.0001,21.75186]
[1777415536028,41.81,76282.39,0.0,0.78042,0.0001,21.75752]
[1777415541063,41.81,76281.77,0.0,0.78036,0.0001,21.76081]
[1777415547104,41.81,76280.75,0.0,0.78026,0.0001,21.76619]
[1777415552146,41.81,76280.42,0.0,0.78025,0.0001,21.7645]
[1777415557179,41.81,76277.48,0.0,0.77997,0.0001,21.77982]
[1777415562215,41.81,76279.2,0.0,0.78014,0.0001,21.77083]
[1777415567250,41.81,76283.22,0.0,0.78052,0.0001,21.74989]
[1777415573292,41.81,76285.77,0.0,0.78077,0.0001,21.73655]
[1777415578328,41.81,76288.96,0.0,0.78108,0.0001,21.71988]
[1777415584370,41.81,76284.17,0.0,0.78062,0.0001,21.74458]
[1777415585376,41.81,76278.9,0.0,0.78012,0.0001,21.77188]
[1777415590411,41.8,76276.72,0.0,0.77991,0.0001,21.78289]
[1777415595447,41.8,76275.95,0.0,0.77984,0.0001,21.78653]
[1777415600482,41.8,76279.12,0.0,0.78015,0.0001,21.7698]
[1777415605517,41.8,76284.92,0.0,0.78071,0.0001,21.73951]
[1777415608538,41.8,76289.13,0.0,0.78112,0.0001,21.71765]
[1777415614580,41.8,76288.63,0.0,0.78109,0.0001,21.71689]
[1777415619615,41.8,76286.92,0.0,0.78092,0.0001,21.72589]
[1777415624649,41.8,76286.16,0.0,0.78085,0.0001,21.72994]
[1777415629685,41.8,76287.89,0.0,0.78101,0.0001,21.72108]
[1777415635727,41.8,76286.64,0.0,0.78089,0.0001,21.72776]
[1777415640762,41.8,76283.73,0.0,0.78061,0.0001,21.74297]
[1777415645797,41.8,76282.93,0.0,0.78053,0.0001,21.74719]
[1777415650833,41.8,76280.63,0.0,0.78031,0.0001,21.7591]
[1777415657278,41.8,76279.64,0.0,0.78022,0.0001,21.76417]
[1777415662915,41.8,76281.36,0.0,0.78038,0.0001,21.75518]
[1777415668958,41.8,76284.77,0.0,0.78071,0.0001,21.73754]
[1777415673993,41.8,76284.83,0.0,0.78074,0.0001,21.73382]
[1777415680036,41.8,76283.25,0.0,0.78058,0.0001,21.74211]
[1777415685071,41.8,76284.26,0.0,0.78068,0.0001,21.73691]
[1777415690105,41.8,76283.29,0.0,0.78058,0.0001,21.742]
[1777415695144,41.81,76283.23,0.0,0.78058,0.0001,21.74234]
[1777415697153,41.81,76302.28,0.0,0.78241,0.0001,21.64333]
[1777415698162,41.81,76301.91,0.0,0.78237,0.0001,21.64538]
[1777415703195,41.81,76305.87,0.0,0.78273,0.0001,21.62541]
[1777415708231,41.81,76306.49,0.0,0.78278,0.0001,21.62293]
[1777415713265,41.81,76306.85,0.0,0.7828,0.0001,21.62179]
[1777415718302,41.82,76308.03,0.0,0.7829,0.0001,21.61638]
[1777415724344,41.82,76308.29,0.0,0.78291,0.0001,21.61596]
[1777415734414,41.82,76308.78,0.0,0.78295,0.0001,21.61148]
[1777415739448,41.82,76311.86,0.0,0.78324,0.0001,21.59574]
[1777415744484,41.83,76312.71,0.0,0.78332,0.0001,21.59169]
[1777415749519,41.83,76312.21,0.0,0.78326,0.0001,21.59468]
[1777415754554,41.83,76310.82,0.0,0.78312,0.0001,21.60234]
[1777415756568,41.83,76303.4,0.0,0.78241,0.0001,21.64111]
[1777415762609,41.83,76304.48,0.0,0.78251,0.0001,21.63565]
[1777415768058,41.83,76303.86,0.0,0.78245,0.0001,21.63922]
[1777415778128,41.83,76305.77,0.0,0.78261,0.0001,21.63019]
[1777415783757,41.83,76303.44,0.0,0.78238,0.0001,21.64269]
[1777415788792,41.84,76304.93,0.0,0.78252,0.0001,21.63527]
[1777415793827,41.84,76307.05,0.0,0.78274,0.0001,21.62109]
[1777415798269,41.84,76313.23,0.0,0.78333,0.0001,21.589]
[1777415800877,41.84,76313.59,0.0,0.78336,0.0001,21.58719]
[1777415804905,41.84,76320.08,0.0,0.78398,0.0001,21.55345]
[1777415808341,41.84,76320.33,0.0,0.784,0.0001,21.55239]
[1777415814975,41.84,76320.33,0.0,0.78399,0.0001,21.55286]
[1777415820017,41.84,76317.29,0.0,0.78369,0.0001,21.56903]
[1777415825046,41.84,76314.39,0.0,0.78341,0.0001,21.58445]
[1777415830080,41.84,76312.67,0.0,0.78324,0.0001,21.59358]
[1777415835118,41.84,76315.26,0.0,0.78349,0.0001,21.58028]
[1777415844178,41.85,76314.94,0.0,0.78345,0.0001,21.58239]
[1777415849213,41.85,76310.98,0.0,0.78307,0.0001,21.60327]
[1777415854247,41.85,76309.77,0.0,0.78297,0.0001,21.6062]
[1777415859283,41.85,76310.02,0.0,0.78299,0.0001,21.60501]
[1777415865325,41.85,76310.21,0.0,0.78301,0.0001,21.60414]
[1777415870363,41.85,76310.29,0.0,0.78302,0.0001,21.60381]
[1777415873381,41.85,76303.89,0.0,0.7824,0.0001,21.63717]
[1777415876402,41.85,76302.47,0.0,0.78227,0.0001,21.64447]
[1777415878416,41.85,76296.3,0.0,0.78168,0.0001,21.67657]
[1777415880429,41.85,76297.05,0.0,0.78175,0.0001,21.67272]
[1777415885464,41.85,76299.23,0.0,0.78196,0.0001,21.66152]
[1777415890500,41.85,76300.14,0.0,0.78204,0.0001,21.65692]
[1777415895535,41.85,76299.78,0.0,0.78201,0.0001,21.65885]
[1777415900572,41.85,76301.26,0.0,0.78215,0.0001,21.65121]
[1777415901579,41.85,76295.35,0.0,0.78158,0.0001,21.68193]
[1777415903594,41.85,76295.08,0.0,0.78156,0.0001,21.68327]
[1777415909047,41.85,76295.84,0.0,0.78163,0.0001,21.67911]
[1777415914669,41.85,76296.51,0.0,0.78172,0.0001,21.67196]
[1777415919117,41.85,76303.2,0.0,0.78236,0.0001,21.63704]
[1777415924741,41.85,76304.81,0.0,0.78252,0.0001,21.62872]
[1777415930783,41.85,76306.25,0.0,0.78265,0.0001,21.62131]
[1777415939258,41.85,76306.35,0.0,0.78266,0.0001,21.62101]
[1777415946896,41.85,76305.99,0.0,0.78262,0.0001,21.62308]
[1777415949328,41.85,76300.76,0.0,0.78212,0.0001,21.65035]
[1777415956967,41.85,76301.48,0.0,0.78219,0.0001,21.64653]
[1777415962002,41.85,76301.56,0.0,0.7822,0.0001,21.64605]
[1777415967040,41.85,76299.98,0.0,0.78205,0.0001,21.6541]
[1777415976100,41.85,76300.86,0.0,0.78216,0.0001,21.64567]
[1777415981135,41.85,76301.48,0.0,0.78223,0.0001,21.64225]
[1777415987177,41.85,76301.75,0.0,0.78226,0.0001,21.64062]
[1777415992212,41.84,76302.61,0.0,0.78234,0.0001,21.63599]
[1777415997246,41.84,76302.38,0.0,0.78232,0.0001,21.63704]
[1777416002287,41.84,76299.33,0.0,0.78203,0.0001,21.65276]
[1777416005305,41.84,76293.74,0.0,0.7815,0.0001,21.68166]
[1777416009752,41.84,76287.04,0.0,0.78086,0.0001,21.71611]
[1777416015374,41.84,76284.98,0.0,0.78067,0.0001,21.72624]
[1777416020410,41.84,76282.55,0.0,0.78045,0.0001,21.73841]
[1777416026453,41.84,76279.7,0.0,0.78018,0.0001,21.75269]
[1777416028467,41.84,76267.44,0.0,0.779,0.0001,21.81609]
[1777416029474,41.84,76267.63,0.0,0.77902,0.0001,21.81506]
[1777416034516,41.84,76264.14,0.0,0.77871,0.0001,21.82928]
[1777416039550,41.83,76264.25,0.0,0.77873,0.0001,21.82831]
[1777416045593,41.83,76265.29,0.0,0.77884,0.0001,21.82243]
[1777416050629,41.83,76264.92,0.0,0.77881,0.0001,21.8239]
[1777416051635,41.83,76272.32,0.0,0.77953,0.0001,21.78551]
[1777416053649,41.83,76280.71,0.0,0.78034,0.0001,21.74202]
[1777416055664,41.83,76281.76,0.0,0.78044,0.0001,21.73659]
[1777416060699,41.83,76282.14,0.0,0.78048,0.0001,21.73426]
[1777416066741,41.83,76281.0,0.0,0.78038,0.0001,21.73977]
[1777416071775,41.83,76279.96,0.0,0.78028,0.0001,21.74488]
[1777416076811,41.83,76278.92,0.0,0.78019,0.0001,21.74999]
[1777416081848,41.83,76278.48,0.0,0.78015,0.0001,21.75201]
[1777416086882,41.82,76277.38,0.0,0.78005,0.0001,21.75745]
[1777416088897,41.82,76277.26,0.0,0.78004,0.0001,21.75797]
[1777416094939,41.82,76277.25,0.0,0.78006,0.0001,21.75424]
[1777416100388,41.82,76280.26,0.0,0.78036,0.0001,21.73843]
[1777416106017,41.82,76278.56,0.0,0.7802,0.0001,21.74715]
[1777416111052,41.82,76278.27,0.0,0.78017,0.0001,21.74853]
[1777416116127,41.82,76278.24,0.0,0.78017,0.0001,21.74859]
[1777416122170,41.82,76274.06,0.0,0.77977,0.0001,21.77009]
[1777416127205,41.82,76273.83,0.0,0.77975,0.0001,21.77102]
[1777416132240,41.82,76272.0,0.0,0.77958,0.0001,21.78023]
[1777416137275,41.82,76274.6,0.0,0.77983,0.0001,21.76652]
[1777416142309,41.82,76273.95,0.0,0.77978,0.0001,21.76966]
[1777416147346,41.82,76273.38,0.0,0.77973,0.0001,21.77236]
[1777416152380,41.82,76274.55,0.0,0.77987,0.0001,21.76254]
[1777416159429,41.81,76274.56,0.0,0.77987,0.0001,21.76219]
[1777416164464,41.81,76273.3,0.0,0.77975,0.0001,21.7685]
[1777416168492,41.81,76265.98,0.0,0.77905,0.0001,21.80614]
[1777416172520,41.81,76261.3,0.0,0.7786,0.0001,21.83004]
[1777416177554,41.81,76260.69,0.0,0.77855,0.0001,21.8327]
[1777416182590,41.81,76261.04,0.0,0.7786,0.0001,21.83039]
[1777416187627,41.81,76262.67,0.0,0.77876,0.0001,21.82146]
[1777416192667,41.81,76263.41,0.0,0.77884,0.0001,21.81713]
[1777416197698,41.8,76263.57,0.0,0.77887,0.0001,21.81579]
[1777416205754,41.8,76263.8,0.0,0.77891,0.0001,21.81378]
[1777416210790,41.8,76259.48,0.0,0.7785,0.0001,21.83551]
[1777416215823,41.8,76259.17,0.0,0.7785,0.0001,21.833]
[1777416220858,41.79,76258.19,0.0,0.77842,0.0001,21.83747]
[1777416225897,41.79,76258.13,0.0,0.77842,0.0001,21.83709]
[1777416230931,41.79,76257.47,0.0,0.77837,0.0001,21.83987]
[1777416235967,41.79,76255.85,0.0,0.77823,0.0001,21.84761]
[1777416241002,41.78,76257.05,0.0,0.77836,0.0001,21.84064]
[1777416246037,41.78,76257.06,0.0,0.77836,0.0001,21.84016]
[1777416251443,41.78,76255.76,0.0,0.77825,0.0001,21.84623]
[1777416257114,41.78,76255.14,0.0,0.7782,0.0001,21.8489]
[1777416262151,41.78,76254.55,0.0,0.77815,0.0001,21.8514]
[1777416267186,41.78,76249.86,0.0,0.77771,0.0001,21.87501]
[1777416272223,41.77,76249.39,0.0,0.7777,0.0001,21.87326]
[1777416277259,41.77,76247.99,0.0,0.77757,0.0001,21.87993]
[1777416282294,41.77,76249.09,0.0,0.77768,0.0001,21.87391]
[1777416287328,41.77,76249.02,0.0,0.77768,0.0001,21.87391]
[1777416293371,41.77,76249.33,0.0,0.77772,0.0001,21.87183]
[1777416298409,41.77,76249.97,0.0,0.77779,0.0001,21.86819]
[1777416306462,41.76,76250.11,0.0,0.77781,0.0001,21.8668]
[1777416308476,41.76,76243.91,0.0,0.77722,0.0001,21.8986]
[1777416310490,41.76,76242.32,0.0,0.77707,0.0001,21.90658]
[1777416315525,41.76,76242.1,0.0,0.77706,0.0001,21.90707]
[1777416320559,41.76,76242.65,0.0,0.77712,0.0001,21.90356]
[1777416324587,41.76,76235.69,0.0,0.77645,0.0001,21.93888]
[1777416327608,41.75,76234.96,0.0,0.77639,0.0001,21.94209]
[1777416332645,41.75,76234.47,0.0,0.77638,0.0001,21.94017]
[1777416337681,41.75,76235.52,0.0,0.7765,0.0001,21.93383]
[1777416342721,41.74,76236.88,0.0,0.77665,0.0001,21.92596]
[1777416347754,41.74,76239.03,0.0,0.77687,0.0001,21.91412]
[1777416353795,41.74,76238.79,0.0,0.77687,0.0001,21.91453]
[1777416360841,41.74,76238.76,0.0,0.77688,0.0001,21.91373]
[1777416365876,41.73,76237.57,0.0,0.77678,0.0001,21.91918]
[1777416370911,41.73,76238.45,0.0,0.77687,0.0001,21.91393]
[1777416376953,41.73,76238.98,0.0,0.77694,0.0001,21.9104]
[1777416381988,41.73,76238.95,0.0,0.77695,0.0001,21.90996]
[1777416387026,41.72,76240.87,0.0,0.77715,0.0001,21.89943]
[1777416393068,41.72,76241.61,0.0,0.77725,0.0001,21.89149]
[1777416400116,41.72,76241.47,0.0,0.77725,0.0001,21.89156]
[1777416405150,41.72,76246.05,0.0,0.7777,0.0001,21.86758]
[1777416410186,41.72,76247.2,0.0,0.77782,0.0001,21.86141]
[1777416415221,41.72,76247.08,0.0,0.77781,0.0001,21.86186]
[1777416420256,41.72,76247.13,0.0,0.77782,0.0001,21.86145]
[1777416425291,41.72,76247.23,0.0,0.77783,0.0001,21.86079]
[1777416430326,41.72,76247.94,0.0,0.7779,0.0001,21.85697]
[1777416436370,41.71,76246.87,0.0,0.7778,0.0001,21.86231]
[1777416441406,41.71,76247.14,0.0,0.77783,0.0001,21.86071]
[1777416442838,41.71,76242.1,0.0,0.77734,0.0001,21.88668]
[1777416446444,41.71,76237.65,0.0,0.77691,0.0001,21.90941]
[1777416452908,41.71,76237.0,0.0,0.77688,0.0001,21.90858]
[1777416458529,41.71,76237.36,0.0,0.77693,0.0001,21.90623]
[1777416463564,41.71,76241.02,0.0,0.77729,0.0001,21.88685]
[1777416468599,41.71,76232.17,0.0,0.77643,0.0001,21.93216]
[1777416473634,41.7,76231.75,0.0,0.77641,0.0001,21.93369]
[1777416478668,41.7,76234.25,0.0,0.77666,0.0001,21.92018]
[1777416483704,41.7,76233.33,0.0,0.77658,0.0001,21.92436]
[1777416486725,41.7,76227.94,0.0,0.77606,0.0001,21.95186]
[1777416493196,41.69,76227.58,0.0,0.77604,0.0001,21.95285]
[1777416498809,41.69,76230.96,0.0,0.77638,0.0001,21.93461]
[1777416503844,41.69,76231.9,0.0,0.77648,0.0001,21.92944]
[1777416508880,41.69,76235.68,0.0,0.77685,0.0001,21.90973]
[1777416512907,41.69,76242.18,0.0,0.77751,0.0001,21.87252]
[1777416515927,41.69,76245.12,0.0,0.7778,0.0001,21.85715]
[1777416522978,41.69,76244.76,0.0,0.77777,0.0001,21.85871]
[1777416528014,41.69,76246.05,0.0,0.7779,0.0001,21.85186]
[1777416533048,41.69,76245.55,0.0,0.77785,0.0001,21.85429]
[1777416538083,41.69,76246.14,0.0,0.77791,0.0001,21.85112]
[1777416543119,41.69,76245.22,0.0,0.77783,0.0001,21.85575]
[1777416548152,41.69,76244.9,0.0,0.7778,0.0001,21.85726]
[1777416553618,41.69,76244.5,0.0,0.77776,0.0001,21.85915]
[1777416560239,41.68,76244.13,0.0,0.77773,0.0001,21.86088]
[1777416567288,41.68,76244.23,0.0,0.77774,0.0001,21.86015]
[1777416574336,41.68,76243.95,0.0,0.77774,0.0001,21.85789]
[1777416579372,41.68,76234.71,0.0,0.77684,0.0001,21.90551]
[1777416581386,41.68,76234.27,0.0,0.7768,0.0001,21.90761]
[1777416586420,41.68,76236.0,0.0,0.77698,0.0001,21.8982]
[1777416592463,41.68,76236.24,0.0,0.77702,0.0001,21.89638]
[1777416597498,41.68,76236.66,0.0,0.77707,0.0001,21.89371]
[1777416602533,41.67,76235.0,0.0,0.77691,0.0001,21.90174]
[1777416607568,41.67,76236.13,0.0,0.77703,0.0001,21.89533]
[1777416614041,41.67,76238.26,0.0,0.77726,0.0001,21.88352]
[1777416619652,41.67,76238.26,0.0,0.77727,0.0001,21.88298]
[1777416624686,41.67,76239.17,0.0,0.77736,0.0001,21.87775]
[1777416629722,41.66,76229.93,0.0,0.77647,0.0001,21.92498]
[1777416630729,41.66,76221.45,0.0,0.77564,0.0001,21.96875]
[1777416631737,41.66,76221.48,0.0,0.77567,0.0001,21.96494]
[1777416636773,41.66,76222.5,0.0,0.77578,0.0001,21.95915]
[1777416641808,41.66,76222.18,0.0,0.77576,0.0001,21.96026]
[1777416644251,41.66,76214.94,0.0,0.77505,0.0001,21.99736]
[1777416645836,41.66,76215.36,0.0,0.7751,0.0001,21.99493]
[1777416650871,41.66,76217.17,0.0,0.77529,0.0001,21.98487]
[1777416655905,41.65,76219.62,0.0,0.77554,0.0001,21.97154]
[1777416660942,41.65,76220.21,0.0,0.77561,0.0001,21.96785]
[1777416665977,41.65,76220.77,0.0,0.77568,0.0001,21.96433]
[1777416671011,41.65,76221.44,0.0,0.77576,0.0001,21.96012]
[1777416676049,41.64,76221.44,0.0,0.77576,0.0001,21.95963]
[1777416681084,41.64,76221.61,0.0,0.77579,0.0001,21.95815]
[1777416686119,41.64,76222.23,0.0,0.77586,0.0001,21.95436]
[1777416691154,41.64,76221.35,0.0,0.77581,0.0001,21.95484]
[1777416696189,41.64,76219.67,0.0,0.77566,0.0001,21.96284]
[1777416701224,41.63,76220.69,0.0,0.77577,0.0001,21.95689]
[1777416706258,41.63,76219.82,0.0,0.7757,0.0001,21.9607]
[1777416712300,41.63,76222.68,0.0,0.77599,0.0001,21.94517]
[1777416717335,41.63,76222.89,0.0,0.77602,0.0001,21.94352]
[1777416722371,41.62,76225.55,0.0,0.77629,0.0001,21.92927]
[1777416727407,41.62,76226.82,0.0,0.77642,0.0001,21.9223]
[1777416735462,41.62,76228.34,0.0,0.77658,0.0001,21.91389]
[1777416740497,41.62,76229.87,0.0,0.77674,0.0001,21.90567]
[1777416745532,41.62,76229.26,0.0,0.77668,0.0001,21.90856]
[1777416750566,41.62,76228.38,0.0,0.7766,0.0001,21.91283]
[1777416755602,41.62,76227.68,0.0,0.77656,0.0001,21.91268]
[1777416760637,41.62,76227.24,0.0,0.77652,0.0001,21.91467]
[1777416765671,41.62,76225.62,0.0,0.77637,0.0001,21.92274]
[1777416770706,41.61,76224.61,0.0,0.77627,0.0001,21.92765]
[1777416775741,41.61,76224.56,0.0,0.77628,0.0001,21.92759]
[1777416780778,41.61,76224.95,0.0,0.77632,0.0001,21.92526]
[1777416785814,41.61,76226.79,0.0,0.7765,0.0001,21.91548]
[1777416790848,41.61,76227.91,0.0,0.77662,0.0001,21.90947]
[1777416796890,41.61,76228.21,0.0,0.77665,0.0001,21.90764]
[1777416801929,41.61,76227.45,0.0,0.77658,0.0001,21.91136]
[1777416806960,41.61,76222.65,0.0,0.77612,0.0001,21.93586]
[1777416813002,41.61,76222.41,0.0,0.77612,0.0001,21.93317]
[1777416815441,41.61,76216.09,0.0,0.77551,0.0001,21.96567]
[1777416818037,41.6,76213.72,0.0,0.77528,0.0001,21.97759]
[1777416823072,41.6,76209.39,0.0,0.77487,0.0001,21.99925]
[1777416828107,41.6,76201.7,0.0,0.77412,0.0001,22.03813]
[1777416833143,41.6,76200.56,0.0,0.77403,0.0001,22.04309]
[1777416838178,41.59,76199.57,0.0,0.77394,0.0001,22.0473]
[1777416843212,41.59,76193.52,0.0,0.77336,0.0001,22.07749]
[1777416848248,41.59,76184.84,0.0,0.77253,0.0001,22.12099]
[1777416853282,41.58,76183.74,0.0,0.77244,0.0001,22.12538]
[1777416858321,41.58,76183.2,0.0,0.77241,0.0001,22.12691]
[1777416863352,41.57,76182.62,0.0,0.77237,0.0001,22.12866]
[1777416868388,41.57,76181.56,0.0,0.77229,0.0001,22.13292]
[1777416873421,41.56,76183.92,0.0,0.77257,0.0001,22.11621]
[1777416878461,41.56,76183.66,0.0,0.77256,0.0001,22.11655]
[1777416884499,41.56,76182.87,0.0,0.7725,0.0001,22.11945]
[1777416889534,41.55,76183.42,0.0,0.77257,0.0001,22.11566]
[1777416895578,41.55,76183.56,0.0,0.77261,0.0001,22.11376]
[1777416901618,41.55,76183.0,0.0,0.77258,0.0001,22.11543]
[1777416906653,41.54,76182.9,0.0,0.77259,0.0001,22.11491]
[1777416915717,41.53,76183.49,0.0,0.77268,0.0001,22.11]
[1777416921761,41.53,76183.74,0.0,0.77273,0.0001,22.10746]
[1777416928810,41.53,76185.26,0.0,0.7729,0.0001,22.09817]
[1777416933845,41.52,76187.17,0.0,0.77313,0.0001,22.08383]
[1777416936283,41.52,76196.17,0.0,0.77403,0.0001,22.03684]
[1777416937873,41.52,76199.25,0.0,0.77434,0.0001,22.02079]
[1777416942908,41.52,76197.55,0.0,0.77419,0.0001,22.02885]
[1777416947943,41.51,76197.64,0.0,0.77421,0.0001,22.02764]
[1777416956423,41.51,76196.34,0.0,0.7741,0.0001,22.03301]
[1777416963048,41.51,76196.03,0.0,0.77409,0.0001,22.03368]
[1777416968084,41.5,76192.92,0.0,0.7738,0.0001,22.04874]
[1777416976570,41.5,76193.33,0.0,0.77387,0.0001,22.04527]
[1777416982182,41.49,76193.38,0.0,0.77389,0.0001,22.044]
[1777416993259,41.49,76193.33,0.0,0.77394,0.0001,22.03896]
[1777416998294,41.48,76193.4,0.0,0.77396,0.0001,22.03779]
[1777417003329,41.48,76197.54,0.0,0.77438,0.0001,22.01567]
[1777417008364,41.48,76198.15,0.0,0.77446,0.0001,22.01182]
[1777417013399,41.48,76199.65,0.0,0.77462,0.0001,22.00338]
[1777417018434,41.47,76199.93,0.0,0.77466,0.0001,22.00123]
[1777417024476,41.47,76197.15,0.0,0.7744,0.0001,22.01469]
[1777417029511,41.47,76196.7,0.0,0.77437,0.0001,22.01623]
[1777417031525,41.47,76188.25,0.0,0.77354,0.0001,22.05954]
[1777417032534,41.47,76187.91,0.0,0.77351,0.0001,22.06109]
[1777417037566,41.46,76186.3,0.0,0.77337,0.0001,22.06837]
[1777417042601,41.46,76184.19,0.0,0.77318,0.0001,22.07824]
[1777417047638,41.46,76183.11,0.0,0.77309,0.0001,22.08281]
[1777417053680,41.45,76182.34,0.0,0.77306,0.0001,22.08212]
[1777417058715,41.45,76180.84,0.0,0.77292,0.0001,22.0889]
[1777417063750,41.45,76183.71,0.0,0.77323,0.0001,22.07325]
[1777417068785,41.44,76184.09,0.0,0.77328,0.0001,22.07051]
[1777417074826,41.44,76183.4,0.0,0.77322,0.0001,22.0732]
[1777417081876,41.44,76182.94,0.0,0.7732,0.0001,22.07458]
[1777417087350,41.43,76181.88,0.0,0.77311,0.0001,22.07923]
[1777417094967,41.43,76180.17,0.0,0.77295,0.0001,22.0871]
[1777417100002,41.43,76184.09,0.0,0.77335,0.0001,22.06631]
[1777417102015,41.43,76190.33,0.0,0.77398,0.0001,22.03389]
[1777417107491,41.43,76193.6,0.0,0.77431,0.0001,22.01659]
[1777417113094,41.43,76194.41,0.0,0.77441,0.0001,22.00859]
[1777417118128,41.42,76195.05,0.0,0.77448,0.0001,22.00493]
[1777417124169,41.42,76195.44,0.0,0.77453,0.0001,22.00248]
[1777417131219,41.42,76196.69,0.0,0.77466,0.0001,21.9955]
[1777417137700,41.42,76197.09,0.0,0.77471,0.0001,21.9929]
[1777417144314,41.42,76197.07,0.0,0.77472,0.0001,21.99245]
[1777417150357,41.42,76197.08,0.0,0.77473,0.0001,21.99193]
[1777417157840,41.41,76196.66,0.0,0.7747,0.0001,21.99354]
[1777417163448,41.41,76196.04,0.0,0.77465,0.0001,21.99627]
[1777417169489,41.41,76195.93,0.0,0.77464,0.0001,21.99635]
[1777417174525,41.41,76195.3,0.0,0.77461,0.0001,21.99572]
[1777417179560,41.41,76195.15,0.0,0.7746,0.0001,21.9961]
[1777417184596,41.41,76195.12,0.0,0.77461,0.0001,21.99584]
[1777417191644,41.4,76195.14,0.0,0.77462,0.0001,21.99518]
[1777417197685,41.4,76195.14,0.0,0.77463,0.0001,21.9947]
[1777417203769,41.4,76181.13,0.0,0.77325,0.0001,22.06644]
[1777417207797,41.4,76182.77,0.0,0.77342,0.0001,22.05752]
[1777417212831,41.39,76181.06,0.0,0.77327,0.0001,22.06556]
[1777417217867,41.39,76182.58,0.0,0.77344,0.0001,22.05673]
[1777417222904,41.39,76181.21,0.0,0.77331,0.0001,22.06315]
[1777417227937,41.39,76184.24,0.0,0.77363,0.0001,22.04671]
[1777417233983,41.38,76184.49,0.0,0.77369,0.0001,22.04108]
[1777417241041,41.38,76185.27,0.0,0.77378,0.0001,22.03637]
[1777417243047,41.38,76175.31,0.0,0.77279,0.0001,22.0876]
[1777417244052,41.38,76175.39,0.0,0.77281,0.0001,22.08701]
[1777417249088,41.38,76175.68,0.0,0.77285,0.0001,22.0846]
[1777417254123,41.37,76176.79,0.0,0.77298,0.0001,22.07794]
[1777417256136,41.37,76169.16,0.0,0.77223,0.0001,22.11694]
[1777417261172,41.37,76166.54,0.0,0.77199,0.0001,22.12906]
[1777417267215,41.36,76164.32,0.0,0.77179,0.0001,22.13934]
[1777417272249,41.36,76162.92,0.0,0.77167,0.0001,22.14538]
[1777417278686,41.35,76161.13,0.0,0.77152,0.0001,22.15293]
[1777417283326,41.35,76166.21,0.0,0.77205,0.0001,22.1258]
[1777417288756,41.34,76163.57,0.0,0.77181,0.0001,22.13811]
[1777417294404,41.34,76162.4,0.0,0.77173,0.0001,22.13958]
[1777417300444,41.34,76161.9,0.0,0.77171,0.0001,22.14084]
[1777417305480,41.33,76161.21,0.0,0.77166,0.0001,22.14331]
[1777417310515,41.33,76160.78,0.0,0.77164,0.0001,22.14423]
[1777417315550,41.32,76159.15,0.0,0.7715,0.0001,22.15155]
[1777417320585,41.32,76158.18,0.0,0.77142,0.0001,22.15543]
[1777417325620,41.32,76156.95,0.0,0.77132,0.0001,22.16064]
[1777417330654,41.31,76156.18,0.0,0.77126,0.0001,22.16347]
[1777417334683,41.31,76145.37,0.0,0.77018,0.0001,22.21886]
[1777417339718,41.31,76143.96,0.0,0.77004,0.0001,22.22627]
[1777417344753,41.31,76145.46,0.0,0.77022,0.0001,22.21703]
[1777417351802,41.3,76146.31,0.0,0.77036,0.0001,22.20709]
[1777417356838,41.3,76146.53,0.0,0.77038,0.0001,22.20609]
[1777417361872,41.3,76147.52,0.0,0.77047,0.0001,22.20171]
[1777417363886,41.3,76156.17,0.0,0.77134,0.0001,22.15704]
[1777417364892,41.3,76160.2,0.0,0.77175,0.0001,22.13601]
[1777417369929,41.3,76164.24,0.0,0.77217,0.0001,22.11404]
[1777417379998,41.29,76168.34,0.0,0.77262,0.0001,22.09086]
[1777417385034,41.29,76170.07,0.0,0.77281,0.0001,22.08092]
[1777417390072,41.28,76165.78,0.0,0.7724,0.0001,22.10204]
[1777417395108,41.28,76167.82,0.0,0.77262,0.0001,22.09037]
[1777417400143,41.27,76168.96,0.0,0.77276,0.0001,22.08337]
[1777417405178,41.27,76169.64,0.0,0.77284,0.0001,22.07878]
[1777417410213,41.27,76170.25,0.0,0.77292,0.0001,22.07455]
[1777417415248,41.26,76171.67,0.0,0.77311,0.0001,22.06267]
[1777417420302,41.26,76175.68,0.0,0.77353,0.0001,22.04074]
[1777417426325,41.26,76175.65,0.0,0.77354,0.0001,22.03999]
[1777417431360,41.25,76175.27,0.0,0.77352,0.0001,22.04086]
[1777417436395,41.25,76175.27,0.0,0.77351,0.0001,22.04176]
[1777417441431,41.25,76176.5,0.0,0.77363,0.0001,22.03513]
[1777417445459,41.25,76182.8,0.0,0.77427,0.0001,22.00175]
[1777417448481,41.25,76188.46,0.0,0.77484,0.0001,21.972]
[1777417453515,41.25,76185.59,0.0,0.77456,0.0001,21.98648]
[1777417458549,41.25,76183.44,0.0,0.77436,0.0001,21.99733]
[1777417463585,41.25,76181.69,0.0,0.77419,0.0001,22.00605]
[1777417468622,41.25,76181.0,0.0,0.77413,0.0001,22.0093]
[1777417473658,41.24,76177.17,0.0,0.77377,0.0001,22.02531]
[1777417478693,41.24,76172.23,0.0,0.77329,0.0001,22.05053]
[1777417484735,41.24,76173.62,0.0,0.77344,0.0001,22.04274]
[1777417490171,41.24,76179.76,0.0,0.77406,0.0001,22.01035]
[1777417495812,41.24,76178.53,0.0,0.77394,0.0001,22.01641]
[1777417500848,41.24,76181.38,0.0,0.77423,0.0001,22.00137]
[1777417505882,41.24,76180.93,0.0,0.77419,0.0001,22.00353]
[1777417510917,41.24,76182.56,0.0,0.77435,0.0001,21.99496]
[1777417515951,41.24,76181.66,0.0,0.77426,0.0001,21.99958]
[1777417520987,41.24,76180.25,0.0,0.77412,0.0001,22.00687]
[1777417526022,41.24,76180.18,0.0,0.77412,0.0001,22.00718]
[1777417531057,41.24,76183.76,0.0,0.7745,0.0001,21.98514]
[1777417536095,41.24,76182.88,0.0,0.77441,0.0001,21.98986]
[1777417542139,41.24,76183.43,0.0,0.77446,0.0001,21.98718]
[1777417547172,41.24,76178.78,0.0,0.77399,0.0001,22.01142]
[1777417552207,41.24,76174.89,0.0,0.77361,0.0001,22.03157]
[1777417557243,41.24,76176.58,0.0,0.77378,0.0001,22.02275]
[1777417562283,41.24,76176.58,0.0,0.77378,0.0001,22.02272]
[1777417567316,41.24,76176.27,0.0,0.77375,0.0001,22.0243]
[1777417572351,41.24,76173.54,0.0,0.77348,0.0001,22.03834]
[1777417577386,41.24,76174.23,0.0,0.77355,0.0001,22.03462]
[1777417580408,41.24,76179.81,0.0,0.7741,0.0001,22.0056]
[1777417585442,41.24,76180.66,0.0,0.77419,0.0001,22.00125]
[1777417588472,41.24,76185.77,0.0,0.77469,0.0001,21.97477]
[1777417593508,41.24,76190.41,0.0,0.77517,0.0001,21.94732]
[1777417598542,41.24,76190.34,0.0,0.77516,0.0001,21.948]
[1777417603578,41.24,76189.74,0.0,0.7751,0.0001,21.95133]
[1777417608647,41.24,76189.7,0.0,0.77509,0.0001,21.95181]
[1777417613683,41.24,76188.94,0.0,0.77501,0.0001,21.95601]
[1777417618718,41.24,76191.26,0.0,0.77524,0.0001,21.94405]
[1777417623769,41.24,76192.13,0.0,0.77532,0.0001,21.93964]
[1777417628790,41.24,76196.1,0.0,0.77571,0.0001,21.91911]
[1777417633825,41.24,76197.04,0.0,0.7758,0.0001,21.91432]
[1777417638860,41.24,76198.32,0.0,0.77593,0.0001,21.9078]
[1777417645910,41.24,76198.68,0.0,0.77596,0.0001,21.90612]
[1777417651314,41.24,76198.36,0.0,0.77595,0.0001,21.90439]
[1777417656987,41.24,76200.22,0.0,0.77613,0.0001,21.89481]
[1777417659001,41.24,76206.45,0.0,0.77675,0.0001,21.86238]
[1777417661385,41.24,76234.2,0.0,0.77948,0.0001,21.71718]
[1777417662036,41.25,76234.17,0.0,0.77947,0.0001,21.71757]
[1777417665054,41.25,76240.0,0.0,0.78003,0.0001,21.68766]
[1777417670089,41.25,76241.17,0.0,0.78012,0.0001,21.68262]
[1777417673110,41.25,76247.13,0.0,0.7807,0.0001,21.65182]
[1777417678144,41.26,76248.74,0.0,0.78083,0.0001,21.64452]
[1777417685199,41.26,76249.56,0.0,0.78088,0.0001,21.64212]
[1777417689223,41.27,76254.9,0.0,0.78139,0.0001,21.61471]
[1777417690228,41.27,76258.04,0.0,0.78168,0.0001,21.59873]
[1777417695264,41.27,76261.34,0.0,0.78198,0.0001,21.58285]
[1777417700300,41.28,76257.87,0.0,0.78162,0.0001,21.60238]
[1777417705334,41.28,76257.52,0.0,0.78155,0.0001,21.60599]
[1777417710369,41.29,76253.48,0.0,0.78114,0.0001,21.62856]
[1777417715405,41.29,76250.5,0.0,0.78085,0.0001,21.64193]
[1777417720439,41.3,76253.58,0.0,0.78113,0.0001,21.62694]
[1777417723460,41.3,76248.16,0.0,0.78059,0.0001,21.65614]
[1777417728498,41.3,76248.04,0.0,0.78056,0.0001,21.65781]
[1777417734540,41.31,76247.75,0.0,0.78051,0.0001,21.66056]
[1777417739574,41.31,76249.5,0.0,0.78066,0.0001,21.65218]
[1777417744610,41.31,76249.39,0.0,0.78063,0.0001,21.65402]
[1777417749645,41.32,76253.89,0.0,0.78105,0.0001,21.63146]
[1777417755687,41.32,76254.33,0.0,0.78107,0.0001,21.63065]
[1777417760724,41.33,76254.67,0.0,0.78108,0.0001,21.63005]
[1777417765758,41.33,76249.91,0.0,0.7806,0.0001,21.65581]
[1777417770794,41.33,76248.98,0.0,0.78049,0.0001,21.66173]
[1777417775829,41.33,76249.02,0.0,0.7805,0.0001,21.65911]
[1777417780865,41.34,76248.8,0.0,0.78046,0.0001,21.66132]
[1777417785900,41.34,76248.98,0.0,0.78046,0.0001,21.66143]
[1777417790934,41.34,76244.16,0.0,0.77997,0.0001,21.68765]
[1777417795969,41.35,76245.22,0.0,0.78006,0.0001,21.68294]
[1777417801004,41.35,76248.73,0.0,0.78039,0.0001,21.66543]
[1777417806046,41.35,76249.81,0.0,0.78047,0.0001,21.66092]
[1777417811080,41.36,76252.77,0.0,0.78074,0.0001,21.64646]
[1777417812437,41.36,76257.83,0.0,0.78123,0.0001,21.6201]
[1777417814102,41.36,76260.56,0.0,0.78149,0.0001,21.60628]
[1777417818131,41.37,76267.43,0.0,0.78213,0.0001,21.57138]
[1777417823165,41.37,76266.86,0.0,0.78206,0.0001,21.57557]
[1777417828201,41.37,76267.68,0.0,0.78212,0.0001,21.57235]
[1777417829207,41.37,76274.2,0.0,0.78274,0.0001,21.53827]
[1777417834242,41.38,76270.69,0.0,0.7824,0.0001,21.55456]
[1777417838270,41.38,76262.77,0.0,0.78162,0.0001,21.59714]
[1777417843305,41.38,76259.57,0.0,0.78129,0.0001,21.6149]
[1777417848340,41.39,76258.7,0.0,0.78119,0.0001,21.62032]
[1777417853375,41.39,76259.19,0.0,0.78122,0.0001,21.61904]
[1777417858411,41.4,76258.46,0.0,0.78112,0.0001,21.62404]
[1777417863446,41.4,76260.5,0.0,0.78131,0.0001,21.61423]
[1777417868482,41.4,76261.6,0.0,0.7814,0.0001,21.60937]
[1777417879556,41.41,76261.55,0.0,0.78136,0.0001,21.61148]
[1777417884594,41.41,76264.4,0.0,0.78162,0.0001,21.59763]
[1777417889629,41.41,76265.87,0.0,0.78174,0.0001,21.59096]
[1777417896677,41.42,76265.35,0.0,0.78169,0.0001,21.59167]
[1777417902719,41.42,76266.44,0.0,0.78177,0.0001,21.58726]
[1777417907756,41.43,76268.0,0.0,0.78191,0.0001,21.57996]
[1777417913140,41.43,76268.45,0.0,0.78193,0.0001,21.57872]
[1777417921853,41.44,76268.98,0.0,0.78194,0.0001,21.57818]
[1777417926890,41.44,76269.51,0.0,0.78198,0.0001,21.57649]
[1777417931923,41.45,76269.89,0.0,0.78199,0.0001,21.57559]
[1777417934945,41.45,76262.76,0.0,0.78129,0.0001,21.61359]
[1777417939980,41.45,76257.22,0.0,0.78074,0.0001,21.64336]
[1777417945017,41.45,76255.48,0.0,0.78055,0.0001,21.65365]
[1777417950053,41.46,76260.28,0.0,0.781,0.0001,21.62964]
[1777417955087,41.46,76260.43,0.0,0.78102,0.0001,21.62634]
[1777417960139,41.46,76256.72,0.0,0.78064,0.0001,21.64649]
[1777417962136,41.46,76271.64,0.0,0.78209,0.0001,21.56859]
[1777417963492,41.47,76288.12,0.0,0.78367,0.0001,21.4824]
[1777417970191,41.47,76290.61,0.0,0.78389,0.0001,21.47049]
[1777417975227,41.47,76297.22,0.0,0.78451,0.0001,21.43654]
[1777417980262,41.48,76299.69,0.0,0.78473,0.0001,21.42451]
[1777417985297,41.48,76301.5,0.0,0.78489,0.0001,21.41615]
[1777417988319,41.48,76308.01,0.0,0.7855,0.0001,21.38239]
[1777417993704,41.49,76309.76,0.0,0.78565,0.0001,21.37436]
[1777417999397,41.49,76309.62,0.0,0.78561,0.0001,21.37632]
[1777418005437,41.5,76309.83,0.0,0.7856,0.0001,21.37691]
[1777418010479,41.5,76309.42,0.0,0.78555,0.0001,21.38004]
[1777418015510,41.5,76309.61,0.0,0.78557,0.0001,21.37674]
[1777418020546,41.51,76309.94,0.0,0.78557,0.0001,21.37645]
[1777418025580,41.51,76314.06,0.0,0.78595,0.0001,21.356]
[1777418030615,41.52,76313.43,0.0,0.78586,0.0001,21.36075]
[1777418035649,41.52,76310.91,0.0,0.7856,0.0001,21.37533]
[1777418040686,41.52,76309.46,0.0,0.78544,0.0001,21.38421]
[1777418045721,41.53,76309.59,0.0,0.78543,0.0001,21.38471]
[1777418050757,41.53,76309.46,0.0,0.7854,0.0001,21.38656]
[1777418055791,41.54,76309.16,0.0,0.78535,0.0001,21.38928]
[1777418060826,41.54,76309.38,0.0,0.78535,0.0001,21.38924]
[1777418072910,41.55,76309.92,0.0,0.78538,0.0001,21.38536]
[1777418078951,41.55,76309.35,0.0,0.7853,0.0001,21.38994]
[1777418084336,41.56,76309.78,0.0,0.78532,0.0001,21.38902]
[1777418091043,41.56,76313.81,0.0,0.78568,0.0001,21.36926]
[1777418097083,41.57,76312.11,0.0,0.7855,0.0001,21.37944]
[1777418102119,41.57,76311.54,0.0,0.78542,0.0001,21.38385]
[1777418107154,41.57,76312.19,0.0,0.78546,0.0001,21.38159]
[1777418112189,41.58,76314.74,0.0,0.78568,0.0001,21.36938]
[1777418114546,41.58,76324.36,0.0,0.78659,0.0001,21.31945]
[1777418120247,41.58,76323.62,0.0,0.78653,0.0001,21.32278]
[1777418125284,41.58,76324.97,0.0,0.78667,0.0001,21.31507]
[1777418130316,41.57,76323.23,0.0,0.78651,0.0001,21.32335]
[1777418135352,41.57,76323.18,0.0,0.78656,0.0001,21.31864]
[1777418141394,41.57,76321.74,0.0,0.78644,0.0001,21.32485]
[1777418144756,41.56,76318.38,0.0,0.78614,0.0001,21.34163]
[1777418146429,41.56,76318.05,0.0,0.78612,0.0001,21.34288]
[1777418151464,41.56,76316.06,0.0,0.78592,0.0001,21.35375]
[1777418156499,41.57,76314.69,0.0,0.78577,0.0001,21.3621]
[1777418161534,41.57,76312.0,0.0,0.78549,0.0001,21.37737]
[1777418166571,41.57,76315.02,0.0,0.78579,0.0001,21.36073]
[1777418171608,41.57,76313.85,0.0,0.78566,0.0001,21.36807]
[1777418176639,41.57,76313.06,0.0,0.78557,0.0001,21.37289]
[1777418183688,41.57,76312.36,0.0,0.78553,0.0001,21.37509]
[1777418188723,41.56,76311.81,0.0,0.7855,0.0001,21.37676]
[1777418193758,41.56,76311.37,0.0,0.78551,0.0001,21.37412]
[1777418198794,41.56,76312.74,0.0,0.78565,0.0001,21.36596]
[1777418203828,41.55,76313.36,0.0,0.78574,0.0001,21.36143]
[1777418208864,41.55,76313.93,0.0,0.7858,0.0001,21.35763]
[1777418212891,41.55,76307.98,0.0,0.78525,0.0001,21.38799]
[1777418217927,41.54,76307.02,0.0,0.78518,0.0001,21.39213]
[1777418222962,41.54,76307.29,0.0,0.78523,0.0001,21.38931]
[1777418230013,41.54,76307.28,0.0,0.78522,0.0001,21.38986]
[1777418233032,41.54,76301.83,0.0,0.78468,0.0001,21.41942]
[1777418241088,41.55,76301.85,0.0,0.78465,0.0001,21.42132]
[1777418246123,41.55,76303.27,0.0,0.78476,0.0001,21.41508]
[1777418251159,41.56,76303.41,0.0,0.78477,0.0001,21.41205]
[1777418256194,41.56,76304.84,0.0,0.78489,0.0001,21.40574]
[1777418261230,41.57,76306.61,0.0,0.78504,0.0001,21.39766]
[1777418266266,41.57,76309.6,0.0,0.7853,0.0001,21.38327]
[1777418271301,41.57,76309.12,0.0,0.78524,0.0001,21.38689]
[1777418273315,41.58,76297.2,0.0,0.78408,0.0001,21.45017]
[1777418274322,41.58,76294.23,0.0,0.78379,0.0001,21.46614]
[1777418279357,41.58,76294.1,0.0,0.78377,0.0001,21.46747]
[1777418284392,41.58,76293.91,0.0,0.78374,0.0001,21.46926]
[1777418289427,41.58,76296.4,0.0,0.78396,0.0001,21.45695]
[1777418294461,41.59,76293.85,0.0,0.7837,0.0001,21.47113]
[1777418299497,41.59,76294.13,0.0,0.78372,0.0001,21.47035]
[1777418304533,41.59,76289.91,0.0,0.78329,0.0001,21.49355]
[1777418309570,41.6,76291.72,0.0,0.78345,0.0001,21.4853]
[1777418314603,41.6,76293.33,0.0,0.7836,0.0001,21.47455]
[1777418319637,41.6,76294.5,0.0,0.7837,0.0001,21.46922]
[1777418324673,41.61,76297.4,0.0,0.78396,0.0001,21.45523]
[1777418329708,41.61,76299.57,0.0,0.78415,0.0001,21.44485]
[1777418334743,41.61,76301.16,0.0,0.78429,0.0001,21.43702]
[1777418338771,41.61,76294.23,0.0,0.78361,0.0001,21.47415]
[1777418340785,41.62,76288.06,0.0,0.78301,0.0001,21.50678]
[1777418342800,41.62,76281.79,0.0,0.78241,0.0001,21.53979]
[1777418347836,41.62,76279.75,0.0,0.7822,0.0001,21.55084]
[1777418352869,41.62,76268.32,0.0,0.78109,0.0001,21.61085]
[1777418356235,41.62,76263.29,0.0,0.7806,0.0001,21.63709]
[1777418361932,41.62,76261.35,0.0,0.78042,0.0001,21.64724]
[1777418366966,41.62,76259.87,0.0,0.78026,0.0001,21.65539]
[1777418372002,41.62,76259.72,0.0,0.78026,0.0001,21.65311]
[1777418377037,41.62,76259.49,0.0,0.78023,0.0001,21.65475]
[1777418383079,41.62,76258.69,0.0,0.78015,0.0001,21.65941]
[1777418388114,41.63,76261.04,0.0,0.78037,0.0001,21.64757]
[1777418393148,41.63,76260.53,0.0,0.78032,0.0001,21.65037]
[1777418398184,41.63,76261.93,0.0,0.78045,0.0001,21.64301]
[1777418404228,41.63,76265.24,0.0,0.78077,0.0001,21.62582]
[1777418409264,41.63,76261.89,0.0,0.78045,0.0001,21.64338]
[1777418414298,41.63,76262.45,0.0,0.7805,0.0001,21.64053]
[1777418419332,41.63,76261.71,0.0,0.78043,0.0001,21.64447]
[1777418425375,41.63,76261.61,0.0,0.78042,0.0001,21.64507]
[1777418430409,41.63,76264.0,0.0,0.78065,0.0001,21.63267]
[1777418436799,41.63,76265.33,0.0,0.78079,0.0001,21.62252]
[1777418443501,41.63,76263.05,0.0,0.78057,0.0001,21.63475]
[1777418449544,41.63,76262.4,0.0,0.7805,0.0001,21.63839]
[1777418454579,41.63,76258.32,0.0,0.7801,0.0001,21.65989]
[1777418459613,41.63,76258.02,0.0,0.78007,0.0001,21.6616]
[1777418464649,41.63,76257.57,0.0,0.78002,0.0001,21.6641]
[1777418469684,41.63,76261.18,0.0,0.78037,0.0001,21.64553]
[1777418475726,41.64,76259.98,0.0,0.78024,0.0001,21.65219]
[1777418487151,41.64,76259.36,0.0,0.78017,0.0001,21.65601]
[1777418492845,41.64,76259.41,0.0,0.78019,0.0001,21.65257]
[1777418498887,41.64,76258.94,0.0,0.78014,0.0001,21.65537]
[1777418505936,41.64,76258.44,0.0,0.78008,0.0001,21.65838]
[1777418512985,41.64,76257.69,0.0,0.78,0.0001,21.66269]
[1777418518020,41.64,76257.4,0.0,0.77997,0.0001,21.66449]
[1777418523056,41.64,76254.18,0.0,0.77965,0.0001,21.68145]
[1777418528127,41.64,76254.34,0.0,0.77967,0.0001,21.68077]
[1777418533162,41.64,76251.43,0.0,0.77938,0.0001,21.69601]
[1777418537191,41.64,76257.65,0.0,0.77999,0.0001,21.66372]
[1777418539217,41.65,76265.18,0.0,0.78072,0.0001,21.62463]
[1777418544245,41.65,76264.93,0.0,0.78068,0.0001,21.62626]
[1777418549280,41.65,76263.22,0.0,0.78051,0.0001,21.63563]
[1777418554315,41.65,76263.25,0.0,0.78053,0.0001,21.63245]
[1777418559350,41.65,76262.28,0.0,0.78042,0.0001,21.63802]
[1777418567407,41.65,76262.04,0.0,0.78039,0.0001,21.64013]
[1777418572442,41.66,76262.04,0.0,0.78038,0.0001,21.64067]
[1777418577783,41.66,76262.31,0.0,0.78039,0.0001,21.63979]
[1777418583519,41.66,76262.77,0.0,0.78043,0.0001,21.63805]
[1777418588554,41.66,76262.56,0.0,0.7804,0.0001,21.63968]
[1777418594595,41.66,76262.42,0.0,0.78037,0.0001,21.64105]
[1777418600643,41.67,76262.55,0.0,0.78037,0.0001,21.64101]
[1777418606681,41.67,76262.43,0.0,0.78035,0.0001,21.64226]
[1777418611716,41.67,76262.71,0.0,0.78039,0.0001,21.6378]
[1777418618063,41.67,76262.22,0.0,0.78033,0.0001,21.64106]
[1777418623800,41.67,76262.59,0.0,0.78036,0.0001,21.63961]
[1777418628835,41.68,76262.72,0.0,0.78036,0.0001,21.6394]
[1777418635883,41.68,76262.77,0.0,0.78036,0.0001,21.63978]
[1777418641926,41.68,76261.85,0.0,0.78026,0.0001,21.64521]
[1777418648273,41.68,76261.51,0.0,0.78021,0.0001,21.64752]
[1777418657030,41.68,76261.17,0.0,0.78017,0.0001,21.65009]
[1777418662070,41.69,76265.56,0.0,0.78058,0.0001,21.62769]
[1777418668413,41.69,76267.62,0.0,0.78077,0.0001,21.61767]
[1777418674150,41.69,76272.19,0.0,0.78122,0.0001,21.59109]
[1777418680193,41.69,76273.95,0.0,0.78138,0.0001,21.58275]
[1777418685228,41.7,76275.77,0.0,0.78154,0.0001,21.57393]
[1777418690264,41.7,76278.21,0.0,0.78177,0.0001,21.56187]
[1777418695297,41.7,76279.47,0.0,0.78188,0.0001,21.55596]
[1777418700333,41.7,76280.62,0.0,0.78198,0.0001,21.55061]
[1777418706375,41.71,76281.68,0.0,0.78207,0.0001,21.54586]
[1777418711409,41.71,76282.89,0.0,0.78217,0.0001,21.54018]
[1777418716445,41.71,76283.85,0.0,0.78225,0.0001,21.53579]
[1777418723495,41.71,76284.11,0.0,0.78226,0.0001,21.5353]
[1777418728532,41.71,76285.29,0.0,0.78237,0.0001,21.52975]
[1777418734578,41.72,76286.12,0.0,0.78245,0.0001,21.52265]
[1777418739607,41.72,76287.11,0.0,0.78254,0.0001,21.51813]
[1777418745648,41.72,76287.07,0.0,0.78252,0.0001,21.51914]
[1777418753706,41.73,76287.38,0.0,0.78253,0.0001,21.51858]
[1777418759047,41.73,76283.34,0.0,0.78213,0.0001,21.54033]
[1777418765789,41.73,76283.27,0.0,0.78211,0.0001,21.54126]
[1777418770823,41.73,76284.49,0.0,0.78222,0.0001,21.53532]
[1777418775859,41.73,76286.11,0.0,0.78237,0.0001,21.52733]
[1777418780920,41.73,76285.35,0.0,0.78229,0.0001,21.53176]
[1777418781917,41.73,76268.08,0.0,0.78062,0.0001,21.6218]
[1777418785946,41.73,76260.67,0.0,0.7799,0.0001,21.66026]
[1777418786952,41.73,76251.16,0.0,0.77898,0.0001,21.70959]
[1777418789262,41.73,76249.98,0.0,0.77886,0.0001,21.71578]
[1777418794001,41.73,76244.25,0.0,0.77833,0.0001,21.74193]
[1777418795010,41.73,76238.29,0.0,0.77775,0.0001,21.77277]
[1777418796021,41.73,76235.1,0.0,0.77744,0.0001,21.78921]
[1777418798033,41.73,76233.34,0.0,0.77727,0.0001,21.79811]
[1777418803069,41.73,76232.23,0.0,0.77717,0.0001,21.80313]
[1777418808104,41.73,76231.93,0.0,0.77715,0.0001,21.80406]
[1777418813138,41.73,76231.73,0.0,0.77715,0.0001,21.80449]
[1777418818174,41.72,76234.22,0.0,0.7774,0.0001,21.79104]
[1777418824216,41.72,76234.0,0.0,0.77739,0.0001,21.7916]
[1777418829545,41.72,76235.07,0.0,0.7775,0.0001,21.7857]
[1777418839615,41.72,76231.07,0.0,0.77712,0.0001,21.8057]
[1777418845363,41.72,76229.55,0.0,0.77698,0.0001,21.81308]
[1777418850398,41.72,76229.74,0.0,0.77701,0.0001,21.81167]
[1777418855433,41.71,76231.62,0.0,0.77722,0.0001,21.79811]
[1777418860472,41.71,76231.79,0.0,0.77724,0.0001,21.79692]
[1777418863489,41.71,76239.42,0.0,0.77799,0.0001,21.75731]
[1777418865503,41.71,76240.93,0.0,0.77814,0.0001,21.74948]
[1777418870537,41.71,76241.41,0.0,0.77818,0.0001,21.74698]
[1777418878594,41.71,76241.41,0.0,0.77819,0.0001,21.74694]
[1777418883629,41.71,76242.42,0.0,0.77828,0.0001,21.74169]
[1777418888663,41.71,76245.09,0.0,0.77854,0.0001,21.72785]
[1777418893699,41.71,76244.86,0.0,0.77852,0.0001,21.72907]
[1777418898734,41.71,76245.08,0.0,0.77854,0.0001,21.72795]
[1777418903769,41.71,76246.77,0.0,0.77871,0.0001,21.71922]
[1777418910106,41.71,76250.63,0.0,0.77908,0.0001,21.69941]
[1777418915853,41.71,76249.82,0.0,0.77902,0.0001,21.70034]
[1777418920889,41.72,76246.64,0.0,0.77871,0.0001,21.71702]
[1777418925923,41.72,76247.34,0.0,0.77877,0.0001,21.7135]
[1777418930958,41.72,76247.38,0.0,0.77877,0.0001,21.71343]
[1777418935992,41.72,76246.89,0.0,0.77872,0.0001,21.7161]
[1777418942038,41.72,76246.34,0.0,0.77867,0.0001,21.71906]
[1777418947073,41.72,76243.36,0.0,0.77838,0.0001,21.73452]
[1777418952109,41.72,76244.69,0.0,0.77851,0.0001,21.72761]
[1777418960456,41.72,76244.97,0.0,0.77853,0.0001,21.72612]
[1777418967213,41.72,76245.43,0.0,0.77858,0.0001,21.72372]
[1777418974262,41.72,76245.54,0.0,0.77861,0.0001,21.71962]
[1777418979297,41.72,76245.82,0.0,0.77864,0.0001,21.71817]
[1777418988360,41.72,76245.8,0.0,0.77864,0.0001,21.71828]
[1777418997424,41.72,76246.09,0.0,0.77867,0.0001,21.71678]
[1777419002458,41.72,76247.15,0.0,0.77877,0.0001,21.7113]
[1777419006486,41.72,76252.39,0.0,0.77928,0.0001,21.68416]
[1777419011522,41.72,76250.22,0.0,0.77907,0.0001,21.69558]
[1777419017564,41.72,76249.66,0.0,0.77901,0.0001,21.69868]
[1777419022599,41.72,76249.67,0.0,0.77901,0.0001,21.69859]
[1777419027632,41.72,76250.7,0.0,0.77911,0.0001,21.69293]
[1777419032667,41.72,76250.24,0.0,0.7791,0.0001,21.69153]
[1777419038710,41.71,76249.28,0.0,0.77901,0.0001,21.69619]
[1777419043745,41.71,76248.49,0.0,0.77894,0.0001,21.70001]
[1777419049787,41.71,76248.11,0.0,0.77891,0.0001,21.70165]
[1777419054822,41.71,76248.01,0.0,0.7789,0.0001,21.70194]
[1777419059857,41.71,76247.44,0.0,0.77885,0.0001,21.70467]
[1777419061872,41.71,76247.39,0.0,0.77885,0.0001,21.70483]
[1777419065899,41.71,76247.61,0.0,0.77887,0.0001,21.7035]
[1777419069927,41.71,76253.26,0.0,0.77942,0.0001,21.67408]
[1777419074962,41.71,76252.1,0.0,0.77931,0.0001,21.68009]
[1777419081297,41.71,76251.18,0.0,0.77922,0.0001,21.68489]
[1777419088055,41.71,76251.37,0.0,0.77924,0.0001,21.68397]
[1777419093090,41.71,76250.65,0.0,0.77919,0.0001,21.68427]
[1777419098124,41.71,76250.09,0.0,0.77913,0.0001,21.68728]
[1777419106181,41.71,76249.31,0.0,0.77905,0.0001,21.69146]
[1777419111510,41.71,76248.51,0.0,0.77897,0.0001,21.6957]
[1777419120280,41.71,76248.51,0.0,0.77897,0.0001,21.69575]
[1777419127329,41.71,76247.54,0.0,0.77888,0.0001,21.70077]
[1777419133371,41.71,76251.14,0.0,0.77923,0.0001,21.6822]
[1777419138409,41.71,76247.16,0.0,0.77884,0.0001,21.70296]
[1777419143442,41.71,76246.32,0.0,0.77876,0.0001,21.70732]
[1777419148494,41.71,76247.17,0.0,0.77884,0.0001,21.70288]
[1777419153512,41.71,76243.43,0.0,0.7785,0.0001,21.71869]
[1777419158547,41.71,76243.48,0.0,0.77851,0.0001,21.71831]
[1777419161859,41.71,76236.57,0.0,0.77783,0.0001,21.75399]
[1777419164593,41.71,76233.82,0.0,0.77757,0.0001,21.76806]
[1777419169628,41.71,76228.94,0.0,0.77709,0.0001,21.79325]
[1777419171929,41.71,76222.86,0.0,0.7765,0.0001,21.8246]
[1777419177684,41.71,76218.38,0.0,0.77606,0.0001,21.84736]
[1777419184732,41.71,76221.29,0.0,0.77636,0.0001,21.83179]
[1777419185740,41.71,76228.67,0.0,0.77708,0.0001,21.79361]
[1777419186747,41.71,76234.62,0.0,0.77767,0.0001,21.76282]
[1777419188762,41.71,76239.36,0.0,0.77813,0.0001,21.73832]
[1777419193797,41.71,76242.23,0.0,0.7784,0.0001,21.72366]
[1777419198831,41.71,76242.72,0.0,0.77845,0.0001,21.72105]
[1777419206887,41.71,76245.42,0.0,0.77872,0.0001,21.70668]
[1777419211924,41.71,76245.47,0.0,0.77875,0.0001,21.7027]
[1777419213937,41.71,76239.65,0.0,0.77819,0.0001,21.73278]
[1777419215951,41.71,76237.94,0.0,0.77802,0.0001,21.74166]
[1777419220986,41.71,76236.87,0.0,0.77792,0.0001,21.7472]
[1777419226021,41.71,76236.28,0.0,0.77786,0.0001,21.75025]
[1777419231056,41.71,76235.09,0.0,0.77774,0.0001,21.75639]
[1777419234076,41.71,76240.48,0.0,0.77827,0.0001,21.72847]
[1777419239112,41.71,76241.05,0.0,0.77832,0.0001,21.72562]
[1777419245154,41.71,76242.15,0.0,0.77843,0.0001,21.72006]
[1777419250189,41.71,76240.55,0.0,0.77827,0.0001,21.72845]
[1777419256230,41.71,76240.96,0.0,0.77831,0.0001,21.72636]
[1777419261265,41.71,76242.2,0.0,0.77843,0.0001,21.71998]
[1777419266300,41.71,76241.6,0.0,0.77837,0.0001,21.7231]
[1777419271335,41.71,76233.54,0.0,0.77761,0.0001,21.76128]
[1777419272634,41.71,76233.31,0.0,0.77759,0.0001,21.76234]
[1777419278385,41.7,76232.78,0.0,0.77754,0.0001,21.76475]
[1777419283422,41.7,76230.47,0.0,0.77732,0.0001,21.77634]
[1777419288456,41.7,76227.48,0.0,0.77703,0.0001,21.79142]
[1777419294504,41.7,76225.68,0.0,0.77687,0.0001,21.8002]
[1777419299538,41.7,76227.17,0.0,0.77702,0.0001,21.79205]
[1777419305587,41.7,76229.07,0.0,0.77722,0.0001,21.78171]
[1777419310620,41.7,76229.81,0.0,0.7773,0.0001,21.77757]
[1777419315656,41.7,76228.2,0.0,0.77714,0.0001,21.78563]
[1777419317668,41.69,76235.18,0.0,0.77783,0.0001,21.74939]
[1777419318676,41.69,76235.77,0.0,0.77789,0.0001,21.74632]
[1777419323711,41.69,76236.79,0.0,0.77799,0.0001,21.74102]
[1777419329752,41.69,76235.89,0.0,0.7779,0.0001,21.7457]
[1777419334790,41.69,76231.11,0.0,0.77745,0.0001,21.76693]
[1777419338816,41.69,76229.49,0.0,0.7773,0.0001,21.77514]
[1777419343857,41.69,76228.27,0.0,0.77718,0.0001,21.78116]
[1777419348886,41.69,76226.43,0.0,0.77701,0.0001,21.79028]
[1777419354928,41.69,76226.24,0.0,0.777,0.0001,21.79073]
[1777419359963,41.69,76225.67,0.0,0.77695,0.0001,21.79322]
[1777419364998,41.69,76228.04,0.0,0.77719,0.0001,21.78058]
[1777419369026,41.69,76233.49,0.0,0.77773,0.0001,21.75217]
[1777419374060,41.69,76235.75,0.0,0.77795,0.0001,21.74031]
[1777419379097,41.69,76240.7,0.0,0.77844,0.0001,21.71459]
[1777419384132,41.69,76238.91,0.0,0.77826,0.0001,21.72388]
[1777419389167,41.69,76239.44,0.0,0.77832,0.0001,21.72108]
[1777419394203,41.69,76240.05,0.0,0.7784,0.0001,21.71436]
[1777419399237,41.69,76240.86,0.0,0.77848,0.0001,21.71012]
[1777419404273,41.68,76238.52,0.0,0.77825,0.0001,21.72215]
[1777419409308,41.68,76237.24,0.0,0.77813,0.0001,21.72863]
[1777419414342,41.68,76237.57,0.0,0.77817,0.0001,21.7267]
[1777419419378,41.68,76237.91,0.0,0.7782,0.0001,21.72471]
[1777419424413,41.68,76238.56,0.0,0.77827,0.0001,21.7211]
[1777419429449,41.68,76239.45,0.0,0.77836,0.0001,21.71627]
[1777419434482,41.68,76240.56,0.0,0.77847,0.0001,21.71031]
[1777419439518,41.68,76244.45,0.0,0.77886,0.0001,21.68998]
[1777419440526,41.68,76224.62,0.0,0.77692,0.0001,21.79264]
[1777419446566,41.68,76224.61,0.0,0.77692,0.0001,21.79246]
[1777419451602,41.68,76223.65,0.0,0.77685,0.0001,21.7937]
[1777419457643,41.68,76220.18,0.0,0.77652,0.0001,21.81137]
[1777419462681,41.68,76223.41,0.0,0.77684,0.0001,21.7945]
[1777419463974,41.68,76233.11,0.0,0.77779,0.0001,21.74426]
[1777419466707,41.68,76232.26,0.0,0.7777,0.0001,21.74868]
[1777419471746,41.68,76231.94,0.0,0.77767,0.0001,21.75041]
[1777419476834,41.68,76239.94,0.0,0.77846,0.0001,21.70862]
[1777419481869,41.68,76240.72,0.0,0.77854,0.0001,21.70452]
[1777419487911,41.68,76241.83,0.0,0.77865,0.0001,21.69873]
[1777419492946,41.68,76243.59,0.0,0.77882,0.0001,21.68962]
[1777419497981,41.68,76244.11,0.0,0.77887,0.0001,21.68697]
[1777419503016,41.68,76244.69,0.0,0.77892,0.0001,21.68403]
[1777419508053,41.68,76244.86,0.0,0.77894,0.0001,21.68324]
[1777419513087,41.68,76247.97,0.0,0.77926,0.0001,21.66368]
[1777419518122,41.68,76248.24,0.0,0.77928,0.0001,21.66249]
[1777419524396,41.68,76248.02,0.0,0.77926,0.0001,21.66389]
[1777419530206,41.68,76245.95,0.0,0.77905,0.0001,21.67489]
[1777419535241,41.68,76246.8,0.0,0.77913,0.0001,21.67063]
[1777419540277,41.68,76247.59,0.0,0.77921,0.0001,21.66668]
[1777419545312,41.68,76248.97,0.0,0.77934,0.0001,21.65974]
[1777419550345,41.68,76248.68,0.0,0.7793,0.0001,21.66152]
[1777419555380,41.68,76247.5,0.0,0.77918,0.0001,21.66792]
[1777419560416,41.68,76246.6,0.0,0.77909,0.0001,21.67282]
[1777419567464,41.68,76246.54,0.0,0.77908,0.0001,21.67342]
[1777419574749,41.68,76242.93,0.0,0.77875,0.0001,21.68883]
[1777419580556,41.69,76245.79,0.0,0.77903,0.0001,21.67409]
[1777419585591,41.69,76246.24,0.0,0.77907,0.0001,21.67191]
[1777419591633,41.69,76246.38,0.0,0.77908,0.0001,21.67136]
[1777419596667,41.69,76246.66,0.0,0.7791,0.0001,21.67006]
[1777419601704,41.69,76246.54,0.0,0.77909,0.0001,21.67083]
[1777419606737,41.69,76247.17,0.0,0.77915,0.0001,21.66771]
[1777419611773,41.69,76250.08,0.0,0.77943,0.0001,21.65283]
[1777419616808,41.69,76249.45,0.0,0.77936,0.0001,21.65636]
[1777419621844,41.69,76259.02,0.0,0.78029,0.0001,21.60688]
[1777419622850,41.69,76264.11,0.0,0.78078,0.0001,21.58035]
[1777419623858,41.69,76264.51,0.0,0.78082,0.0001,21.57828]
[1777419626879,41.69,76266.43,0.0,0.781,0.0001,21.56844]
[1777419633929,41.69,76265.69,0.0,0.78094,0.0001,21.56928]
[1777419635175,41.69,76259.05,0.0,0.7803,0.0001,21.60399]
[1777419640979,41.69,76256.62,0.0,0.78005,0.0001,21.61707]
[1777419647020,41.7,76259.06,0.0,0.78028,0.0001,21.60493]
[1777419652055,41.7,76253.66,0.0,0.77975,0.0001,21.63343]
[1777419657092,41.7,76252.37,0.0,0.77962,0.0001,21.6405]
[1777419662130,41.7,76250.98,0.0,0.77947,0.0001,21.64809]
[1777419667161,41.7,76250.41,0.0,0.77941,0.0001,21.65139]
[1777419672197,41.7,76249.75,0.0,0.77934,0.0001,21.65517]
[1777419677232,41.7,76249.39,0.0,0.7793,0.0001,21.65738]
[1777419682268,41.71,76249.62,0.0,0.77932,0.0001,21.65652]
[1777419687303,41.71,76249.58,0.0,0.77931,0.0001,21.65706]
[1777419692337,41.71,76247.19,0.0,0.77909,0.0001,21.66628]
[1777419697373,41.71,76247.42,0.0,0.77911,0.0001,21.66536]
[1777419706436,41.71,76247.31,0.0,0.77909,0.0001,21.66641]
[1777419711470,41.71,76246.73,0.0,0.77903,0.0001,21.66964]
[1777419715500,41.71,76235.76,0.0,0.77796,0.0001,21.72659]
[1777419716508,41.71,76236.86,0.0,0.77806,0.0001,21.72087]
[1777419722549,41.71,76235.97,0.0,0.77798,0.0001,21.72532]
[1777419727585,41.71,76234.79,0.0,0.77787,0.0001,21.73138]
[1777419732620,41.71,76238.82,0.0,0.77826,0.0001,21.71043]
[1777419733627,41.71,76252.69,0.0,0.77961,0.0001,21.63843]
[1777419734634,41.71,76253.04,0.0,0.77965,0.0001,21.63664]
[1777419741683,41.71,76255.13,0.0,0.77985,0.0001,21.626]
[1777419747724,41.71,76258.8,0.0,0.7802,0.0001,21.60714]
[1777419753767,41.71,76260.58,0.0,0.78039,0.0001,21.5946]
[1777419758802,41.71,76262.39,0.0,0.78056,0.0001,21.58544]
[1777419764844,41.71,76260.83,0.0,0.78041,0.0001,21.59382]
[1777419770885,41.71,76266.4,0.0,0.78094,0.0001,21.56511]
[1777419776166,41.72,76265.15,0.0,0.78081,0.0001,21.572]
[1777419781963,41.72,76265.22,0.0,0.78082,0.0001,21.57193]
[1777419786998,41.72,76268.76,0.0,0.78115,0.0001,21.55385]
[1777419792033,41.72,76265.86,0.0,0.78087,0.0001,21.56934]
[1777419797069,41.72,76266.63,0.0,0.78093,0.0001,21.56564]
[1777419802102,41.72,76266.52,0.0,0.78092,0.0001,21.56662]
[1777419807138,41.72,76266.61,0.0,0.78092,0.0001,21.56649]
[1777419812172,41.72,76263.9,0.0,0.78067,0.0001,21.57736]
[1777419817208,41.73,76264.03,0.0,0.78068,0.0001,21.57694]
[1777419823251,41.73,76264.81,0.0,0.78075,0.0001,21.5732]
[1777419830300,41.73,76264.79,0.0,0.78074,0.0001,21.57368]
[1777419836586,41.73,76265.71,0.0,0.78083,0.0001,21.56923]
[1777419842384,41.73,76265.5,0.0,0.7808,0.0001,21.57066]
[1777419847418,41.73,76264.99,0.0,0.78075,0.0001,21.57357]
[1777419853462,41.73,76265.42,0.0,0.78078,0.0001,21.57164]
[1777419859503,41.73,76265.24,0.0,0.78076,0.0001,21.57288]
[1777419865545,41.73,76264.65,0.0,0.7807,0.0001,21.57623]
[1777419870580,41.73,76264.89,0.0,0.78072,0.0001,21.57519]
[1777419875615,41.74,76265.17,0.0,0.78076,0.0001,21.57043]
[1777419880650,41.74,76262.44,0.0,0.78049,0.0001,21.58485]
[1777419885684,41.74,76261.22,0.0,0.78037,0.0001,21.59134]
[1777419890720,41.74,76261.19,0.0,0.78037,0.0001,21.59167]
[1777419896762,41.74,76261.49,0.0,0.78039,0.0001,21.59033]
[1777419901798,41.74,76263.37,0.0,0.78057,0.0001,21.58074]
[1777419902804,41.74,76269.37,0.0,0.78115,0.0001,21.54956]
[1777419903812,41.74,76276.12,0.0,0.78181,0.0001,21.51447]
[1777419907839,41.74,76276.67,0.0,0.78185,0.0001,21.51209]
[1777419912874,41.74,76281.87,0.0,0.78235,0.0001,21.48507]
[1777419917154,41.74,76285.93,0.0,0.78274,0.0001,21.46412]
[1777419925965,41.74,76286.65,0.0,0.78279,0.0001,21.46107]
[1777419930999,41.75,76293.07,0.0,0.78343,0.0001,21.42442]
[1777419936042,41.75,76293.53,0.0,0.78346,0.0001,21.4226]
[1777419941076,41.75,76292.55,0.0,0.78336,0.0001,21.4283]
[1777419946111,41.75,76292.72,0.0,0.78336,0.0001,21.42799]
[1777419951145,41.75,76291.56,0.0,0.78324,0.0001,21.43462]
[1777419957437,41.76,76291.46,0.0,0.78322,0.0001,21.43595]
[1777419963230,41.76,76290.66,0.0,0.78313,0.0001,21.44069]
[1777419969272,41.76,76294.9,0.0,0.78353,0.0001,21.41938]
[1777419974308,41.76,76296.49,0.0,0.78367,0.0001,21.41179]
[1777419979341,41.77,76302.95,0.0,0.78427,0.0001,21.37873]
[1777419981356,41.76,76305.3,0.0,0.78451,0.0001,21.36574]
[1777419986391,41.76,76308.31,0.0,0.78483,0.0001,21.34838]
[1777419991427,41.76,76312.19,0.0,0.78522,0.0001,21.32459]
[1777419996462,41.76,76310.82,0.0,0.78507,0.0001,21.33294]
[1777420001495,41.77,76310.26,0.0,0.785,0.0001,21.33696]
[1777420006531,41.77,76309.87,0.0,0.78494,0.0001,21.34005]
[1777420011566,41.77,76310.06,0.0,0.78494,0.0001,21.34006]
[1777420017858,41.78,76310.15,0.0,0.78493,0.0001,21.34079]
[1777420022643,41.78,76301.0,0.0,0.78404,0.0001,21.38968]
[1777420023650,41.78,76303.22,0.0,0.78425,0.0001,21.3782]
[1777420028685,41.78,76303.12,0.0,0.78422,0.0001,21.37946]
[1777420033720,41.79,76304.1,0.0,0.7843,0.0001,21.37518]
[1777420041776,41.79,76304.08,0.0,0.78428,0.0001,21.37623]
[1777420048825,41.79,76302.65,0.0,0.78413,0.0001,21.38473]
[1777420053860,41.79,76303.54,0.0,0.78423,0.0001,21.37717]
[1777420058895,41.8,76303.67,0.0,0.78423,0.0001,21.37699]
[1777420063929,41.8,76303.53,0.0,0.78421,0.0001,21.37833]
[1777420070979,41.8,76303.66,0.0,0.7842,0.0001,21.37849]
[1777420075012,41.8,76298.35,0.0,0.78368,0.0001,21.40678]
[1777420080048,41.8,76296.9,0.0,0.78354,0.0001,21.41461]
[1777420085081,41.8,76299.38,0.0,0.78377,0.0001,21.40202]
[1777420093134,41.81,76300.09,0.0,0.78383,0.0001,21.39872]
[1777420098424,41.81,76299.08,0.0,0.78373,0.0001,21.40429]
[1777420104211,41.81,76298.85,0.0,0.7837,0.0001,21.40579]
[1777420110253,41.81,76298.71,0.0,0.78369,0.0001,21.40679]
[1777420115288,41.81,76300.99,0.0,0.78392,0.0001,21.39167]
[1777420120324,41.81,76302.58,0.0,0.78407,0.0001,21.38367]
[1777420125358,41.81,76302.57,0.0,0.78406,0.0001,21.38422]
[1777420131400,41.81,76302.56,0.0,0.78405,0.0001,21.38469]
[1777420136435,41.82,76301.46,0.0,0.78394,0.0001,21.39094]
[1777420141470,41.82,76301.92,0.0,0.78398,0.0001,21.38893]
[1777420146505,41.82,76301.73,0.0,0.78395,0.0001,21.39033]
[1777420152547,41.82,76302.11,0.0,0.78398,0.0001,21.38875]
[1777420158845,41.82,76301.47,0.0,0.78391,0.0001,21.39266]
[1777420166646,41.82,76301.67,0.0,0.78392,0.0001,21.39224]
[1777420171680,41.82,76305.54,0.0,0.7843,0.0001,21.36893]
[1777420176715,41.83,76304.18,0.0,0.78416,0.0001,21.37657]
[1777420181750,41.83,76304.79,0.0,0.78421,0.0001,21.374]
[1777420186786,41.83,76304.63,0.0,0.78419,0.0001,21.37526]
[1777420191821,41.83,76304.36,0.0,0.78415,0.0001,21.3772]
[1777420196856,41.83,76299.53,0.0,0.78368,0.0001,21.40289]
[1777420201891,41.83,76299.87,0.0,0.78371,0.0001,21.40146]
[1777420206926,41.84,76301.53,0.0,0.78386,0.0001,21.39312]
[1777420212968,41.84,76303.35,0.0,0.78403,0.0001,21.3841]
[1777420219010,41.84,76304.45,0.0,0.78412,0.0001,21.37901]
[1777420224046,41.84,76307.36,0.0,0.78439,0.0001,21.36437]
[1777420229081,41.84,76304.96,0.0,0.78415,0.0001,21.37745]
[1777420234116,41.84,76303.85,0.0,0.78406,0.0001,21.38008]
[1777420239411,41.85,76304.18,0.0,0.78409,0.0001,21.3788]
[1777420245193,41.85,76305.28,0.0,0.78418,0.0001,21.37359]
[1777420250228,41.85,76306.5,0.0,0.78429,0.0001,21.36768]
[1777420256270,41.85,76306.32,0.0,0.78426,0.0001,21.36923]
[1777420263320,41.85,76306.25,0.0,0.78424,0.0001,21.37043]
[1777420268355,41.86,76305.75,0.0,0.78419,0.0001,21.37345]
[1777420271376,41.86,76297.39,0.0,0.78338,0.0001,21.4174]
[1777420276415,41.86,76298.2,0.0,0.78345,0.0001,21.41338]
[1777420284467,41.86,76298.83,0.0,0.78351,0.0001,21.4104]
[1777420289762,41.86,76300.33,0.0,0.78365,0.0001,21.40284]
[1777420295543,41.86,76296.12,0.0,0.78326,0.0001,21.42149]
[1777420299833,41.86,76293.55,0.0,0.78301,0.0001,21.43496]
[1777420305614,41.86,76292.66,0.0,0.78293,0.0001,21.43959]
[1777420310649,41.86,76293.18,0.0,0.78298,0.0001,21.43685]
[1777420315686,41.86,76293.63,0.0,0.78302,0.0001,21.4346]
[1777420319972,41.86,76300.09,0.0,0.78364,0.0001,21.40112]
[1777420325753,41.86,76302.65,0.0,0.78388,0.0001,21.38804]
[1777420331797,41.86,76304.94,0.0,0.78409,0.0001,21.37636]
[1777420336832,41.86,76305.98,0.0,0.78419,0.0001,21.37121]
[1777420341868,41.86,76307.76,0.0,0.78435,0.0001,21.3622]
[1777420346901,41.87,76307.76,0.0,0.78435,0.0001,21.36252]
[1777420350182,41.87,76315.42,0.0,0.78507,0.0001,21.32286]
[1777420356972,41.87,76313.84,0.0,0.78493,0.0001,21.32831]
[1777420360252,41.87,76308.77,0.0,0.78444,0.0001,21.35513]
[1777420367042,41.87,76308.29,0.0,0.78439,0.0001,21.35823]
[1777420372078,41.87,76311.43,0.0,0.78468,0.0001,21.34231]
[1777420377114,41.88,76310.83,0.0,0.78461,0.0001,21.34597]
[1777420382149,41.88,76314.36,0.0,0.78494,0.0001,21.3282]
[1777420388192,41.88,76318.1,0.0,0.78529,0.0001,21.30912]
[1777420393227,41.88,76317.23,0.0,0.7852,0.0001,21.31393]
[1777420399269,41.88,76316.86,0.0,0.78516,0.0001,21.3162]
[1777420404304,41.88,76316.04,0.0,0.78508,0.0001,21.32077]
[1777420409340,41.88,76311.45,0.0,0.78465,0.0001,21.34409]
[1777420414374,41.88,76315.35,0.0,0.78506,0.0001,21.31933]
[1777420419409,41.87,76314.53,0.0,0.78503,0.0001,21.3209]
[1777420424443,41.86,76314.51,0.0,0.78506,0.0001,21.31914]
[1777420429478,41.85,76314.26,0.0,0.78507,0.0001,21.31813]
[1777420434513,41.85,76313.94,0.0,0.78508,0.0001,21.31752]
[1777420439549,41.84,76314.21,0.0,0.78514,0.0001,21.31406]
[1777420444587,41.83,76313.91,0.0,0.78514,0.0001,21.31395]
[1777420449623,41.83,76314.16,0.0,0.78521,0.0001,21.31053]
[1777420454658,41.82,76313.91,0.0,0.78522,0.0001,21.30965]
[1777420459693,41.81,76310.29,0.0,0.78491,0.0001,21.32642]
[1777420464728,41.81,76311.06,0.0,0.78502,0.0001,21.32058]
[1777420469763,41.8,76312.07,0.0,0.78514,0.0001,21.3136]
[1777420474798,41.8,76312.16,0.0,0.7852,0.0001,21.30795]
[1777420479833,41.79,76314.44,0.0,0.78546,0.0001,21.29395]
[1777420484874,41.79,76316.4,0.0,0.78565,0.0001,21.28321]
[1777420485879,41.79,76334.16,0.0,0.78735,0.0001,21.18963]
[1777420487892,41.78,76332.45,0.0,0.7872,0.0001,21.19772]
[1777420492927,41.78,76329.46,0.0,0.78694,0.0001,21.21223]
[1777420497962,41.77,76329.25,0.0,0.78695,0.0001,21.21182]
[1777420503008,41.77,76329.68,0.0,0.78701,0.0001,21.20812]
[1777420504013,41.77,76317.39,0.0,0.78584,0.0001,21.27244]
[1777420505020,41.77,76312.34,0.0,0.78537,0.0001,21.29823]
[1777420510052,41.76,76318.55,0.0,0.78599,0.0001,21.2643]
[1777420515088,41.76,76317.57,0.0,0.78593,0.0001,21.26757]
[1777420518109,41.75,76311.16,0.0,0.78533,0.0001,21.30056]
[1777420521373,41.75,76307.89,0.0,0.78503,0.0001,21.31691]
[1777420527172,41.75,76307.8,0.0,0.78505,0.0001,21.31575]
[1777420532207,41.74,76308.0,0.0,0.78511,0.0001,21.30978]
[1777420535228,41.74,76301.25,0.0,0.78448,0.0001,21.34401]
[1777420540263,41.74,76301.34,0.0,0.78448,0.0001,21.34434]
[1777420546305,41.74,76302.74,0.0,0.78459,0.0001,21.3382]
[1777420551339,41.75,76304.54,0.0,0.78475,0.0001,21.32977]
[1777420556374,41.75,76306.77,0.0,0.78495,0.0001,21.31858]
[1777420562417,41.75,76306.9,0.0,0.78494,0.0001,21.31916]
[1777420567451,41.76,76307.71,0.0,0.785,0.0001,21.31597]
[1777420571481,41.76,76316.09,0.0,0.7858,0.0001,21.27205]
[1777420576516,41.75,76316.29,0.0,0.78584,0.0001,21.26994]
[1777420581551,41.75,76313.01,0.0,0.78555,0.0001,21.28583]
[1777420587594,41.75,76309.51,0.0,0.78522,0.0001,21.30372]
[1777420589607,41.75,76300.67,0.0,0.78437,0.0001,21.35041]
[1777420592630,41.75,76298.93,0.0,0.78421,0.0001,21.3569]
[1777420597664,41.75,76297.61,0.0,0.7841,0.0001,21.36257]
[1777420602699,41.75,76297.24,0.0,0.78408,0.0001,21.36396]
[1777420609748,41.74,76298.49,0.0,0.78424,0.0001,21.35513]
[1777420614783,41.73,76299.97,0.0,0.78441,0.0001,21.34576]
[1777420616797,41.73,76306.52,0.0,0.78504,0.0001,21.31133]
[1777420622074,41.74,76305.75,0.0,0.78495,0.0001,21.31634]
[1777420629888,41.74,76305.94,0.0,0.78494,0.0001,21.31707]
[1777420635930,41.75,76305.86,0.0,0.7849,0.0001,21.31895]
[1777420640965,41.75,76306.35,0.0,0.78493,0.0001,21.3176]
[1777420646000,41.75,76301.07,0.0,0.7844,0.0001,21.34664]
[1777420651036,41.76,76305.21,0.0,0.7848,0.0001,21.32245]
[1777420654057,41.76,76313.24,0.0,0.78558,0.0001,21.27995]
[1777420656071,41.76,76315.55,0.0,0.78581,0.0001,21.26721]
[1777420661106,41.75,76314.24,0.0,0.78571,0.0001,21.27235]
[1777420668155,41.74,76313.04,0.0,0.78564,0.0001,21.2763]
[1777420673189,41.74,76313.12,0.0,0.78568,0.0001,21.27419]
[1777420681245,41.74,76312.73,0.0,0.78564,0.0001,21.27622]
[1777420686290,41.74,76313.11,0.0,0.78566,0.0001,21.27519]
[1777420691324,41.74,76312.26,0.0,0.78556,0.0001,21.2806]
[1777420696359,41.74,76311.95,0.0,0.78556,0.0001,21.28051]
[1777420701395,41.73,76310.23,0.0,0.78541,0.0001,21.28891]
[1777420707437,41.74,76314.12,0.0,0.78577,0.0001,21.26917]
[1777420712707,41.73,76316.24,0.0,0.78602,0.0001,21.25296]
[1777420719521,41.72,76316.16,0.0,0.78605,0.0001,21.25106]
[1777420724557,41.72,76315.16,0.0,0.78598,0.0001,21.2552]
[1777420729590,41.72,76314.33,0.0,0.78592,0.0001,21.25813]
[1777420739660,41.71,76312.85,0.0,0.78583,0.0001,21.26294]
[1777420744696,41.7,76309.68,0.0,0.78555,0.0001,21.27813]
[1777420749731,41.7,76307.41,0.0,0.78536,0.0001,21.28857]
[1777420754766,41.69,76307.29,0.0,0.78538,0.0001,21.28769]
[1777420759802,41.69,76307.89,0.0,0.78546,0.0001,21.28302]
[1777420764836,41.68,76304.69,0.0,0.78518,0.0001,21.29832]
[1777420769870,41.68,76299.49,0.0,0.7847,0.0001,21.32425]
[1777420774905,41.67,76298.87,0.0,0.78469,0.0001,21.32276]
[1777420779941,41.67,76298.81,0.0,0.78471,0.0001,21.32159]
[1777420784975,41.67,76299.41,0.0,0.78477,0.0001,21.31798]
[1777420790018,41.67,76297.16,0.0,0.78453,0.0001,21.33111]
[1777420795048,41.67,76298.46,0.0,0.78464,0.0001,21.32558]
[1777420797061,41.68,76292.9,0.0,0.78409,0.0001,21.35527]
[1777420801090,41.68,76295.53,0.0,0.78433,0.0001,21.34235]
[1777420802097,41.68,76296.61,0.0,0.78444,0.0001,21.33638]
[1777420807131,41.68,76290.4,0.0,0.78386,0.0001,21.3681]
[1777420808143,41.68,76285.09,0.0,0.78334,0.0001,21.39593]
[1777420810154,41.68,76285.47,0.0,0.78337,0.0001,21.39439]
[1777420813413,41.68,76277.31,0.0,0.78258,0.0001,21.4375]
[1777420816195,41.68,76273.76,0.0,0.78223,0.0001,21.45626]
[1777420821232,41.68,76270.0,0.0,0.78186,0.0001,21.47636]
[1777420825261,41.68,76264.82,0.0,0.78134,0.0001,21.50395]
[1777420830294,41.68,76262.29,0.0,0.78109,0.0001,21.51763]
[1777420833553,41.69,76268.72,0.0,0.78173,0.0001,21.48097]
[1777420839357,41.69,76264.77,0.0,0.78134,0.0001,21.50185]
[1777420844392,41.69,76261.78,0.0,0.78105,0.0001,21.5176]
[1777420849427,41.69,76261.92,0.0,0.78106,0.0001,21.51709]
[1777420854462,41.69,76260.92,0.0,0.78096,0.0001,21.52252]
[1777420858490,41.69,76266.03,0.0,0.78145,0.0001,21.49616]
[1777420862518,41.69,76270.59,0.0,0.78188,0.0001,21.47296]
[1777420867557,41.69,76278.27,0.0,0.78261,0.0001,21.4336]
[1777420870576,41.7,76281.82,0.0,0.78294,0.0001,21.41559]
[1777420872589,41.7,76291.8,0.0,0.7839,0.0001,21.36376]
[1777420873833,41.7,76293.21,0.0,0.78403,0.0001,21.35663]
[1777420875618,41.7,76302.64,0.0,0.78492,0.0001,21.30801]
[1777420880645,41.7,76300.62,0.0,0.78471,0.0001,21.31964]
[1777420885679,41.71,76296.95,0.0,0.78434,0.0001,21.34007]
[1777420890713,41.71,76296.38,0.0,0.78427,0.0001,21.34361]
[1777420895748,41.71,76296.16,0.0,0.78426,0.0001,21.34225]
[1777420900783,41.72,76295.23,0.0,0.78415,0.0001,21.34791]
[1777420905819,41.72,76289.08,0.0,0.78355,0.0001,21.38073]
[1777420908840,41.72,76287.64,0.0,0.78341,0.0001,21.38805]
[1777420913875,41.71,76291.79,0.0,0.78384,0.0001,21.36481]
[1777420919926,41.71,76292.68,0.0,0.78395,0.0001,21.35871]
[1777420924961,41.7,76291.19,0.0,0.78383,0.0001,21.36539]
[1777420929997,41.7,76291.64,0.0,0.7839,0.0001,21.36146]
[1777420935031,41.69,76290.72,0.0,0.78384,0.0001,21.3646]
[1777420940074,41.69,76299.77,0.0,0.78475,0.0001,21.3152]
[1777420944327,41.68,76305.8,0.0,0.78534,0.0001,21.28283]
[1777420949136,41.68,76311.01,0.0,0.78586,0.0001,21.25442]
[1777420954396,41.68,76313.02,0.0,0.7861,0.0001,21.23881]
[1777420960214,41.67,76313.81,0.0,0.78619,0.0001,21.23344]
[1777420966328,41.67,76309.07,0.0,0.78577,0.0001,21.2566]
[1777420971366,41.66,76308.82,0.0,0.78577,0.0001,21.2566]
[1777420976399,41.66,76308.76,0.0,0.78579,0.0001,21.2556]
[1777420981433,41.65,76310.02,0.0,0.78593,0.0001,21.24765]
[1777420986469,41.65,76310.95,0.0,0.78604,0.0001,21.24148]
[1777420987476,41.65,76303.89,0.0,0.78536,0.0001,21.2785]
[1777420988483,41.65,76300.82,0.0,0.78507,0.0001,21.29446]
[1777420993517,41.64,76299.87,0.0,0.785,0.0001,21.29837]
[1777420999560,41.64,76300.65,0.0,0.7851,0.0001,21.29295]
[1777421004749,41.64,76302.2,0.0,0.78527,0.0001,21.2837]
[1777421010642,41.63,76312.01,0.0,0.78623,0.0001,21.23073]
[1777421012655,41.63,76313.37,0.0,0.78639,0.0001,21.21973]
[1777421017690,41.63,76313.0,0.0,0.78637,0.0001,21.22098]
[1777421022725,41.63,76312.07,0.0,0.78629,0.0001,21.22519]
[1777421027760,41.62,76310.91,0.0,0.78619,0.0001,21.23062]
[1777421034959,41.62,76309.2,0.0,0.78604,0.0001,21.23866]
[1777421040851,41.62,76308.46,0.0,0.78599,0.0001,21.24171]
[1777421045887,41.62,76308.15,0.0,0.78597,0.0001,21.24264]
[1777421048908,41.61,76326.16,0.0,0.7877,0.0001,21.14703]
[1777421049916,41.61,76328.51,0.0,0.78793,0.0001,21.13447]
[1777421055958,41.62,76332.71,0.0,0.78831,0.0001,21.11324]
[1777421060992,41.62,76331.35,0.0,0.78818,0.0001,21.12096]
[1777421066031,41.62,76329.45,0.0,0.788,0.0001,21.13082]
[1777421071066,41.62,76328.17,0.0,0.78791,0.0001,21.13356]
[1777421076103,41.61,76324.99,0.0,0.78761,0.0001,21.14982]
[1777421080128,41.61,76330.93,0.0,0.78819,0.0001,21.11805]
[1777421085310,41.61,76329.77,0.0,0.78808,0.0001,21.12375]
[1777421091206,41.61,76310.82,0.0,0.78628,0.0001,21.22333]
[1777421092213,41.61,76302.44,0.0,0.78547,0.0001,21.26736]
[1777421093220,41.61,76288.5,0.0,0.78413,0.0001,21.34063]
[1777421094227,41.61,76284.77,0.0,0.78377,0.0001,21.36012]
[1777421099261,41.61,76287.92,0.0,0.78409,0.0001,21.34292]
[1777421102285,41.61,76297.02,0.0,0.78496,0.0001,21.29525]
[1777421107319,41.61,76299.45,0.0,0.78518,0.0001,21.28345]
[1777421112353,41.61,76306.18,0.0,0.78581,0.0001,21.24909]
[1777421117395,41.62,76302.88,0.0,0.78547,0.0001,21.26786]
[1777421122425,41.62,76303.45,0.0,0.7855,0.0001,21.26587]
[1777421127459,41.63,76304.08,0.0,0.78554,0.0001,21.26408]
[1777421132495,41.63,76306.74,0.0,0.7858,0.0001,21.24783]
[1777421137530,41.64,76307.52,0.0,0.78585,0.0001,21.24496]
[1777421139548,41.64,76314.39,0.0,0.78651,0.0001,21.20875]
[1777421141563,41.63,76316.97,0.0,0.78676,0.0001,21.19478]
[1777421145732,41.63,76310.37,0.0,0.78614,0.0001,21.22894]
[1777421151633,41.63,76311.41,0.0,0.78626,0.0001,21.22235]
[1777421156663,41.63,76313.94,0.0,0.78652,0.0001,21.20816]
[1777421161698,41.62,76312.68,0.0,0.78641,0.0001,21.214]
[1777421166733,41.62,76311.99,0.0,0.78636,0.0001,21.21683]
[1777421171768,41.62,76313.04,0.0,0.78647,0.0001,21.21049]
[1777421175946,41.62,76305.76,0.0,0.78578,0.0001,21.24823]
[1777421177817,41.61,76306.33,0.0,0.78585,0.0001,21.24483]
[1777421182850,41.61,76308.18,0.0,0.78604,0.0001,21.23408]
[1777421188891,41.61,76311.98,0.0,0.78641,0.0001,21.21379]
[1777421193932,41.62,76312.11,0.0,0.78642,0.0001,21.21096]
[1777421198968,41.62,76309.66,0.0,0.78616,0.0001,21.22523]
[1777421204004,41.62,76306.58,0.0,0.78584,0.0001,21.24273]
[1777421209037,41.63,76306.14,0.0,0.78578,0.0001,21.24622]
[1777421214071,41.63,76301.17,0.0,0.78528,0.0001,21.27365]
[1777421216225,41.63,76300.42,0.0,0.7852,0.0001,21.27802]
[1777421220115,41.64,76293.57,0.0,0.78453,0.0001,21.31482]
[1777421225150,41.64,76294.33,0.0,0.78459,0.0001,21.31163]
[1777421230186,41.64,76294.92,0.0,0.78463,0.0001,21.30966]
[1777421235220,41.65,76296.37,0.0,0.78475,0.0001,21.30316]
[1777421239255,41.65,76285.63,0.0,0.78369,0.0001,21.36044]
[1777421240260,41.65,76282.12,0.0,0.78335,0.0001,21.37899]
[1777421245294,41.65,76277.39,0.0,0.78288,0.0001,21.40441]
[1777421250329,41.65,76273.92,0.0,0.78254,0.0001,21.42311]
[1777421255363,41.66,76275.47,0.0,0.7827,0.0001,21.412]
[1777421260398,41.66,76276.41,0.0,0.78278,0.0001,21.40765]
[1777421265436,41.66,76288.04,0.0,0.7839,0.0001,21.34732]
[1777421266578,41.66,76288.82,0.0,0.78397,0.0001,21.34342]
[1777421272485,41.67,76293.17,0.0,0.78436,0.0001,21.3223]
[1777421277519,41.67,76294.58,0.0,0.78447,0.0001,21.31646]
[1777421284568,41.68,76295.54,0.0,0.78452,0.0001,21.3136]
[1777421286718,41.68,76307.54,0.0,0.78566,0.0001,21.25127]
[1777421288597,41.68,76307.43,0.0,0.78565,0.0001,21.25212]
[1777421293634,41.69,76310.3,0.0,0.7859,0.0001,21.23835]
[1777421296788,41.68,76305.27,0.0,0.78543,0.0001,21.26379]
[1777421300682,41.68,76304.15,0.0,0.78532,0.0001,21.2699]
[1777421305717,41.69,76304.92,0.0,0.78537,0.0001,21.26734]
[1777421310752,41.69,76306.31,0.0,0.78548,0.0001,21.26133]
[1777421315786,41.69,76309.08,0.0,0.78579,0.0001,21.24197]
[1777421320825,41.68,76310.6,0.0,0.78596,0.0001,21.23278]
[1777421325861,41.68,76310.53,0.0,0.78597,0.0001,21.23199]
[1777421330897,41.68,76311.69,0.0,0.78608,0.0001,21.22639]
[1777421337069,41.69,76311.41,0.0,0.78602,0.0001,21.22975]
[1777421342980,41.69,76310.43,0.0,0.78589,0.0001,21.23678]
[1777421348020,41.7,76309.69,0.0,0.78579,0.0001,21.24217]
[1777421353050,41.7,76309.96,0.0,0.78579,0.0001,21.24222]
[1777421355065,41.71,76304.26,0.0,0.78524,0.0001,21.27275]
[1777421360101,41.71,76302.33,0.0,0.78503,0.0001,21.28409]
[1777421365137,41.71,76304.77,0.0,0.78524,0.0001,21.27248]
[1777421371178,41.72,76305.31,0.0,0.78529,0.0001,21.26757]
[1777421376216,41.72,76308.05,0.0,0.78553,0.0001,21.25444]
[1777421377350,41.72,76302.42,0.0,0.78499,0.0001,21.28426]
[1777421383263,41.73,76299.76,0.0,0.78471,0.0001,21.29947]
[1777421388298,41.73,76303.13,0.0,0.78502,0.0001,21.28279]
[1777421393333,41.73,76303.29,0.0,0.78501,0.0001,21.28297]
[1777421396354,41.74,76309.66,0.0,0.78562,0.0001,21.25011]
[1777421397361,41.74,76313.85,0.0,0.78601,0.0001,21.22834]
[1777421402396,41.74,76313.52,0.0,0.78598,0.0001,21.23036]
[1777421404412,41.74,76307.09,0.0,0.78536,0.0001,21.26412]
[1777421409445,41.74,76306.5,0.0,0.78528,0.0001,21.26834]
[1777421414480,41.75,76300.59,0.0,0.7847,0.0001,21.30041]
[1777421417629,41.75,76289.7,0.0,0.78364,0.0001,21.35796]
[1777421419515,41.75,76285.44,0.0,0.78322,0.0001,21.38059]
[1777421424550,41.75,76283.62,0.0,0.78304,0.0001,21.39035]
[1777421429585,41.75,76279.56,0.0,0.78265,0.0001,21.41173]
[1777421437770,41.75,76280.92,0.0,0.7828,0.0001,21.40141]
[1777421442676,41.75,76290.56,0.0,0.78372,0.0001,21.35149]
[1777421447712,41.76,76294.41,0.0,0.78407,0.0001,21.33217]
[1777421452747,41.76,76293.97,0.0,0.78402,0.0001,21.33538]
[1777421457911,41.76,76295.63,0.0,0.78417,0.0001,21.3273]
[1777421463824,41.76,76295.91,0.0,0.78418,0.0001,21.3266]
[1777421469866,41.77,76296.57,0.0,0.78423,0.0001,21.32415]
[1777421474901,41.77,76297.68,0.0,0.78432,0.0001,21.31903]
[1777421479936,41.77,76300.17,0.0,0.78455,0.0001,21.30672]
[1777421484971,41.77,76299.1,0.0,0.78443,0.0001,21.31305]
[1777421490009,41.78,76301.13,0.0,0.78461,0.0001,21.30312]
[1777421495041,41.78,76301.41,0.0,0.78465,0.0001,21.29884]
[1777421498192,41.78,76291.24,0.0,0.78367,0.0001,21.35247]
[1777421500076,41.78,76289.44,0.0,0.78349,0.0001,21.362]
[1777421505110,41.78,76285.79,0.0,0.78313,0.0001,21.38132]
[1777421510146,41.78,76285.88,0.0,0.78314,0.0001,21.38117]
[1777421515182,41.78,76284.46,0.0,0.78299,0.0001,21.38894]
[1777421520216,41.78,76286.78,0.0,0.78321,0.0001,21.37713]
[1777421525251,41.79,76287.75,0.0,0.7833,0.0001,21.37238]
[1777421530286,41.79,76286.5,0.0,0.78317,0.0001,21.37925]
[1777421535321,41.79,76287.21,0.0,0.78323,0.0001,21.37591]
[1777421540355,41.79,76285.87,0.0,0.7831,0.0001,21.38335]
[1777421545390,41.79,76286.19,0.0,0.78312,0.0001,21.38212]
[1777421550426,41.79,76289.91,0.0,0.78347,0.0001,21.36319]
[1777421556468,41.8,76289.53,0.0,0.78344,0.0001,21.36249]
[1777421561503,41.8,76288.02,0.0,0.78328,0.0001,21.37142]
[1777421566538,41.8,76287.19,0.0,0.78318,0.0001,21.37681]
[1777421571573,41.81,76286.25,0.0,0.78307,0.0001,21.38276]
[1777421576608,41.81,76290.78,0.0,0.78349,0.0001,21.36006]
[1777421581643,41.81,76290.65,0.0,0.78347,0.0001,21.36138]
[1777421586679,41.81,76288.07,0.0,0.78321,0.0001,21.37546]
[1777421592720,41.82,76287.94,0.0,0.78318,0.0001,21.37679]
[1777421597758,41.82,76289.45,0.0,0.78332,0.0001,21.36947]
[1777421598911,41.82,76295.79,0.0,0.78393,0.0001,21.33649]
[1777421603800,41.82,76296.15,0.0,0.78395,0.0001,21.33541]
[1777421608981,41.82,76293.19,0.0,0.78365,0.0001,21.35178]
[1777421614878,41.83,76292.8,0.0,0.78362,0.0001,21.35102]
[1777421619915,41.83,76292.04,0.0,0.78353,0.0001,21.35572]
[1777421621927,41.83,76284.81,0.0,0.78283,0.0001,21.39372]
[1777421623940,41.83,76284.56,0.0,0.7828,0.0001,21.39527]
[1777421629122,41.83,76285.6,0.0,0.78289,0.0001,21.39053]
[1777421635018,41.83,76286.51,0.0,0.78297,0.0001,21.38644]
[1777421640052,41.84,76286.75,0.0,0.78298,0.0001,21.38595]
[1777421645088,41.84,76289.13,0.0,0.78319,0.0001,21.3745]
[1777421650122,41.84,76289.4,0.0,0.7832,0.0001,21.3739]
[1777421655159,41.85,76289.59,0.0,0.78321,0.0001,21.37371]
[1777421657172,41.85,76281.13,0.0,0.78239,0.0001,21.41808]
[1777421660192,41.85,76279.82,0.0,0.78225,0.0001,21.42519]
[1777421665227,41.85,76278.36,0.0,0.78211,0.0001,21.43321]
[1777421670262,41.85,76278.68,0.0,0.78213,0.0001,21.43164]
[1777421676306,41.85,76276.73,0.0,0.78197,0.0001,21.43832]
[1777421681339,41.85,76274.81,0.0,0.78178,0.0001,21.44833]
[1777421687380,41.85,76269.99,0.0,0.78131,0.0001,21.47344]
[1777421692416,41.85,76269.11,0.0,0.78123,0.0001,21.478]
[1777421695462,41.85,76275.89,0.0,0.78188,0.0001,21.44275]
[1777421696455,41.85,76281.35,0.0,0.78241,0.0001,21.41452]
[1777421697462,41.85,76293.38,0.0,0.78357,0.0001,21.35183]
[1777421698469,41.85,76294.54,0.0,0.78368,0.0001,21.34599]
[1777421699613,41.85,76282.35,0.0,0.7825,0.0001,21.40975]
[1777421700485,41.85,76282.35,0.0,0.7825,0.0001,21.4099]
[1777421705518,41.85,76287.51,0.0,0.78298,0.0001,21.38371]
[1777421711563,41.86,76290.46,0.0,0.78325,0.0001,21.36926]
[1777421716595,41.86,76292.17,0.0,0.7834,0.0001,21.36112]
[1777421721630,41.86,76290.31,0.0,0.78321,0.0001,21.37149]
[1777421726665,41.86,76286.28,0.0,0.78281,0.0001,21.39308]
[1777421727671,41.87,76279.25,0.0,0.78213,0.0001,21.42976]
[1777421728679,41.87,76278.74,0.0,0.78208,0.0001,21.43246]
[1777421733714,41.87,76276.91,0.0,0.78192,0.0001,21.4387]
[1777421738748,41.87,76275.96,0.0,0.78183,0.0001,21.44385]
[1777421743784,41.87,76277.77,0.0,0.782,0.0001,21.43443]
[1777421748821,41.87,76275.86,0.0,0.78182,0.0001,21.44442]
[1777421751840,41.87,76270.78,0.0,0.78132,0.0001,21.47089]
[1777421756875,41.87,76267.55,0.0,0.781,0.0001,21.48803]
[1777421761910,41.87,76264.73,0.0,0.78072,0.0001,21.50302]
[1777421764931,41.87,76270.24,0.0,0.78125,0.0001,21.47463]
[1777421768962,41.87,76272.83,0.0,0.7815,0.0001,21.4613]
[1777421773993,41.87,76278.57,0.0,0.78206,0.0001,21.43162]
[1777421780177,41.87,76277.33,0.0,0.78193,0.0001,21.43847]
[1777421786079,41.87,76276.62,0.0,0.78185,0.0001,21.44244]
[1777421791113,41.87,76276.06,0.0,0.78182,0.0001,21.4421]
[1777421796150,41.88,76276.61,0.0,0.78187,0.0001,21.43953]
[1777421801184,41.88,76276.4,0.0,0.78183,0.0001,21.4413]
[1777421806220,41.88,76276.16,0.0,0.7818,0.0001,21.44336]
[1777421811256,41.88,76279.21,0.0,0.78208,0.0001,21.42798]
[1777421815283,41.88,76272.3,0.0,0.78141,0.0001,21.46436]
[1777421820457,41.89,76271.66,0.0,0.78133,0.0001,21.46835]
[1777421826360,41.89,76272.79,0.0,0.78143,0.0001,21.46325]
[1777421831395,41.89,76273.42,0.0,0.78148,0.0001,21.46067]
[1777421836430,41.89,76273.6,0.0,0.78148,0.0001,21.46043]
[1777421841466,41.9,76273.28,0.0,0.78144,0.0001,21.46279]
[1777421846500,41.9,76273.11,0.0,0.78141,0.0001,21.46436]
[1777421851537,41.9,76270.55,0.0,0.78117,0.0001,21.47481]
[1777421856570,41.9,76271.18,0.0,0.78122,0.0001,21.4721]
[1777421861606,41.9,76269.36,0.0,0.78104,0.0001,21.48213]
[1777421866641,41.91,76266.54,0.0,0.78076,0.0001,21.49721]
[1777421871676,41.91,76265.42,0.0,0.78064,0.0001,21.50336]
[1777421878725,41.91,76266.26,0.0,0.78071,0.0001,21.49943]
[1777421883761,41.91,76267.64,0.0,0.78084,0.0001,21.49256]
[1777421888795,41.91,76264.57,0.0,0.78054,0.0001,21.50872]
[1777421893830,41.91,76265.53,0.0,0.78063,0.0001,21.50397]
[1777421895844,41.91,76256.3,0.0,0.77973,0.0001,21.55182]
[1777421896851,41.91,76250.25,0.0,0.77914,0.0001,21.58307]
[1777421898870,41.91,76249.12,0.0,0.77904,0.0001,21.5888]
[1777421903900,41.91,76246.87,0.0,0.77882,0.0001,21.60003]
[1777421908935,41.9,76247.6,0.0,0.77894,0.0001,21.59379]
[1777421912964,41.89,76241.83,0.0,0.77844,0.0001,21.61768]
[1777421914977,41.89,76237.22,0.0,0.77801,0.0001,21.6402]
[1777421920016,41.88,76232.81,0.0,0.77764,0.0001,21.65972]
[1777421925048,41.87,76237.14,0.0,0.77812,0.0001,21.63405]
[1777421930083,41.86,76235.61,0.0,0.778,0.0001,21.64076]
[1777421935118,41.86,76233.72,0.0,0.77782,0.0001,21.64982]
[1777421941303,41.86,76233.39,0.0,0.77781,0.0001,21.65072]
[1777421947202,41.85,76232.83,0.0,0.77776,0.0001,21.65283]
[1777421952236,41.85,76236.94,0.0,0.77818,0.0001,21.63101]
[1777421956265,41.85,76242.9,0.0,0.77877,0.0001,21.59983]
[1777421960293,41.85,76244.6,0.0,0.77894,0.0001,21.59078]
[1777421965328,41.85,76242.36,0.0,0.77872,0.0001,21.60206]
[1777421970366,41.85,76243.35,0.0,0.77883,0.0001,21.59655]
[1777421975397,41.85,76243.45,0.0,0.77887,0.0001,21.59221]
[1777421980434,41.84,76243.01,0.0,0.77883,0.0001,21.5942]
[1777421985468,41.84,76243.48,0.0,0.77888,0.0001,21.59145]
[1777421990504,41.84,76252.38,0.0,0.77975,0.0001,21.5451]
[1777421991653,41.84,76254.81,0.0,0.77999,0.0001,21.5325]
[1777421993529,41.84,76288.0,0.0,0.7832,0.0001,21.35998]
[1777421994536,41.84,76300.79,0.0,0.78443,0.0001,21.29331]
[1777421995543,41.84,76300.86,0.0,0.78444,0.0001,21.29314]
[1777422000580,41.85,76300.9,0.0,0.78443,0.0001,21.29382]
[1777422005616,41.85,76296.76,0.0,0.78402,0.0001,21.31611]
[1777422010651,41.85,76292.8,0.0,0.78362,0.0001,21.33774]
[1777422015686,41.85,76288.26,0.0,0.78317,0.0001,21.36203]
[1777422020721,41.86,76286.23,0.0,0.78296,0.0001,21.37333]
[1777422027773,41.86,76282.01,0.0,0.78254,0.0001,21.39623]
[1777422029787,41.86,76276.54,0.0,0.782,0.0001,21.42494]
[1777422034824,41.86,76276.49,0.0,0.78201,0.0001,21.42212]
[1777422040862,41.86,76276.82,0.0,0.78204,0.0001,21.42105]
[1777422046905,41.87,76279.17,0.0,0.78225,0.0001,21.40963]
[1777422048918,41.87,76273.5,0.0,0.7817,0.0001,21.43938]
[1777422049929,41.87,76271.27,0.0,0.78148,0.0001,21.45105]
[1777422054960,41.87,76272.23,0.0,0.78156,0.0001,21.4464]
[1777422061003,41.87,76273.07,0.0,0.78164,0.0001,21.44239]
[1777422062147,41.87,76266.01,0.0,0.78095,0.0001,21.4791]
[1777422064028,41.87,76264.84,0.0,0.78084,0.0001,21.48525]
[1777422069063,41.87,76265.33,0.0,0.78088,0.0001,21.48291]
[1777422075105,41.87,76268.12,0.0,0.78115,0.0001,21.46866]
[1777422080139,41.87,76261.15,0.0,0.78047,0.0001,21.50496]
[1777422085176,41.87,76261.37,0.0,0.78049,0.0001,21.50373]
[1777422090210,41.87,76261.02,0.0,0.78046,0.0001,21.50548]
[1777422095245,41.87,76259.63,0.0,0.78035,0.0001,21.50906]
[1777422099273,41.87,76266.32,0.0,0.781,0.0001,21.47435]
[1777422103300,41.87,76268.33,0.0,0.78119,0.0001,21.46406]
[1777422108336,41.87,76270.6,0.0,0.78141,0.0001,21.45248]
[1777422113371,41.87,76270.63,0.0,0.78141,0.0001,21.45255]
[1777422118406,41.88,76272.68,0.0,0.7816,0.0001,21.44214]
[1777422124448,41.88,76276.41,0.0,0.78196,0.0001,21.42308]
[1777422129483,41.88,76276.09,0.0,0.78192,0.0001,21.42512]
[1777422134521,41.88,76277.2,0.0,0.78202,0.0001,21.41975]
[1777422139559,41.88,76278.15,0.0,0.7821,0.0001,21.41532]
[1777422144591,41.88,76277.42,0.0,0.78202,0.0001,21.41957]
[1777422149625,41.88,76278.69,0.0,0.78214,0.0001,21.41344]
[1777422155667,41.89,76277.97,0.0,0.78208,0.0001,21.41424]
[1777422160714,41.89,76275.92,0.0,0.78188,0.0001,21.42537]
[1777422165750,41.89,76272.63,0.0,0.78155,0.0001,21.44278]
[1777422170787,41.89,76269.47,0.0,0.78124,0.0001,21.4594]
[1777422175821,41.89,76266.54,0.0,0.78096,0.0001,21.47467]
[1777422180856,41.89,76268.2,0.0,0.78112,0.0001,21.4661]
[1777422185889,41.89,76268.36,0.0,0.78113,0.0001,21.46532]
[1777422190925,41.89,76269.81,0.0,0.78127,0.0001,21.45786]
[1777422193056,41.89,76274.85,0.0,0.78176,0.0001,21.43172]
[1777422198980,41.89,76274.02,0.0,0.78167,0.0001,21.43626]
[1777422202001,41.89,76279.46,0.0,0.7822,0.0001,21.40814]
[1777422207036,41.89,76280.41,0.0,0.78228,0.0001,21.40358]
[1777422212071,41.89,76280.23,0.0,0.78228,0.0001,21.40128]
[1777422217106,41.89,76279.85,0.0,0.78225,0.0001,21.40324]
[1777422222140,41.89,76280.78,0.0,0.78234,0.0001,21.3984]
[1777422227176,41.89,76279.0,0.0,0.78216,0.0001,21.40764]
[1777422232212,41.89,76280.82,0.0,0.78234,0.0001,21.39815]
[1777422237246,41.89,76278.25,0.0,0.78209,0.0001,21.41149]
[1777422242281,41.89,76280.4,0.0,0.7823,0.0001,21.40022]
[1777422247316,41.89,76277.96,0.0,0.78207,0.0001,21.41285]
[1777422252351,41.89,76278.94,0.0,0.78216,0.0001,21.40766]
[1777422257387,41.89,76282.14,0.0,0.78247,0.0001,21.39093]
[1777422262421,41.89,76280.96,0.0,0.78236,0.0001,21.39704]
[1777422268463,41.89,76280.78,0.0,0.78234,0.0001,21.39795]
[1777422273616,41.89,76280.62,0.0,0.78235,0.0001,21.39522]
[1777422277528,41.89,76286.72,0.0,0.78294,0.0001,21.36351]
[1777422281555,41.89,76289.89,0.0,0.78324,0.0001,21.34722]
[1777422286590,41.89,76287.93,0.0,0.78305,0.0001,21.35776]
[1777422291627,41.89,76286.91,0.0,0.78294,0.0001,21.36338]
[1777422296661,41.9,76285.3,0.0,0.78278,0.0001,21.37206]
[1777422301698,41.9,76287.47,0.0,0.78299,0.0001,21.36107]
[1777422306732,41.9,76288.35,0.0,0.78306,0.0001,21.35701]
[1777422311768,41.9,76285.47,0.0,0.78278,0.0001,21.37244]
[1777422316803,41.9,76284.37,0.0,0.78266,0.0001,21.37855]
[1777422321838,41.9,76284.12,0.0,0.78263,0.0001,21.38021]
[1777422326873,41.9,76282.59,0.0,0.78248,0.0001,21.3885]
[1777422331909,41.9,76278.3,0.0,0.78208,0.0001,21.40757]
[1777422332917,41.9,76272.81,0.0,0.78155,0.0001,21.43612]
[1777422336945,41.9,76272.38,0.0,0.78151,0.0001,21.43834]
[1777422341980,41.9,76274.2,0.0,0.78169,0.0001,21.42883]
[1777422347014,41.9,76273.9,0.0,0.78166,0.0001,21.43035]
[1777422352050,41.9,76273.84,0.0,0.78165,0.0001,21.43057]
[1777422357085,41.9,76275.44,0.0,0.78181,0.0001,21.42216]
[1777422362126,41.9,76277.48,0.0,0.78201,0.0001,21.4115]
[1777422367156,41.9,76277.63,0.0,0.78202,0.0001,21.41071]
[1777422372191,41.9,76276.28,0.0,0.78189,0.0001,21.41769]
[1777422378233,41.9,76276.86,0.0,0.78195,0.0001,21.41462]
[1777422384389,41.9,76275.64,0.0,0.78183,0.0001,21.42089]
[1777422390317,41.9,76276.68,0.0,0.78194,0.0001,21.41539]
[1777422395353,41.9,76277.09,0.0,0.782,0.0001,21.40967]
[1777422400387,41.9,76279.8,0.0,0.78226,0.0001,21.39557]
[1777422405422,41.9,76278.75,0.0,0.78216,0.0001,21.40103]
[1777422410461,41.9,76279.07,0.0,0.78219,0.0001,21.39938]
[1777422412471,41.9,76271.97,0.0,0.78151,0.0001,21.43623]
[1777422417505,41.9,76269.27,0.0,0.78125,0.0001,21.45002]
[1777422422541,41.9,76268.02,0.0,0.78112,0.0001,21.45663]
[1777422428582,41.9,76267.58,0.0,0.78108,0.0001,21.45903]
[1777422434740,41.9,76267.53,0.0,0.78107,0.0001,21.45938]
[1777422438653,41.9,76272.99,0.0,0.7816,0.0001,21.43117]
[1777422443689,41.9,76271.46,0.0,0.78145,0.0001,21.43941]
[1777422448723,41.9,76270.9,0.0,0.78139,0.0001,21.44246]
[1777422453758,41.9,76269.2,0.0,0.78125,0.0001,21.44766]
[1777422458801,41.9,76268.57,0.0,0.78119,0.0001,21.45085]
[1777422461823,41.9,76274.82,0.0,0.7818,0.0001,21.41837]
[1777422466858,41.9,76277.11,0.0,0.78202,0.0001,21.40656]
[1777422471893,41.91,76278.94,0.0,0.78219,0.0001,21.39727]
[1777422478953,41.91,76278.62,0.0,0.78215,0.0001,21.39923]
[1777422483988,41.91,76278.44,0.0,0.78213,0.0001,21.40035]
[1777422489023,41.91,76278.0,0.0,0.78209,0.0001,21.40282]
[1777422494058,41.91,76278.09,0.0,0.78209,0.0001,21.40253]
[1777422500103,41.91,76277.83,0.0,0.78206,0.0001,21.40408]
[1777422505231,41.91,76276.67,0.0,0.78195,0.0001,21.41025]
[1777422512184,41.91,76276.27,0.0,0.78193,0.0001,21.40903]
[1777422518230,41.91,76276.64,0.0,0.78195,0.0001,21.40771]
[1777422523262,41.91,76277.2,0.0,0.782,0.0001,21.4053]
[1777422529304,41.92,76277.65,0.0,0.78203,0.0001,21.40358]
[1777422534343,41.92,76277.61,0.0,0.78202,0.0001,21.4043]
[1777422539375,41.92,76277.49,0.0,0.782,0.0001,21.40539]
[1777422544409,41.92,76278.23,0.0,0.78206,0.0001,21.4019]
[1777422549445,41.92,76277.52,0.0,0.78199,0.0001,21.40571]
[1777422554480,41.92,76277.91,0.0,0.78203,0.0001,21.4038]
[1777422560528,41.92,76277.92,0.0,0.78203,0.0001,21.40389]
[1777422565652,41.92,76277.99,0.0,0.78203,0.0001,21.40363]
[1777422571607,41.92,76276.03,0.0,0.78186,0.0001,21.4104]
[1777422576642,41.92,76276.61,0.0,0.78191,0.0001,21.40769]
[1777422581677,41.93,76277.24,0.0,0.78197,0.0001,21.40488]
[1777422586712,41.93,76277.67,0.0,0.782,0.0001,21.40311]
[1777422591746,41.93,76278.4,0.0,0.78206,0.0001,21.39978]
[1777422594768,41.93,76270.07,0.0,0.78125,0.0001,21.44328]
[1777422595777,41.93,76270.11,0.0,0.78125,0.0001,21.44311]
[1777422600810,41.93,76272.41,0.0,0.78147,0.0001,21.43138]
[1777422602824,41.93,76278.13,0.0,0.78203,0.0001,21.40179]
[1777422604839,41.93,76283.03,0.0,0.78249,0.0001,21.37662]
[1777422605936,41.93,76290.4,0.0,0.7832,0.0001,21.3383]
[1777422606852,41.93,76290.4,0.0,0.7832,0.0001,21.33846]
[1777422611888,41.93,76289.51,0.0,0.7831,0.0001,21.34389]
[1777422617929,41.94,76288.12,0.0,0.78295,0.0001,21.35207]
[1777422620950,41.94,76283.11,0.0,0.78246,0.0001,21.37856]
[1777422626077,41.94,76286.58,0.0,0.78278,0.0001,21.36118]
[1777422632028,41.94,76285.84,0.0,0.78272,0.0001,21.36236]
[1777422637064,41.95,76284.97,0.0,0.78262,0.0001,21.36775]
[1777422642101,41.95,76289.21,0.0,0.78302,0.0001,21.34648]
[1777422647173,41.95,76290.83,0.0,0.78316,0.0001,21.3388]
[1777422653185,41.95,76290.48,0.0,0.78312,0.0001,21.34106]
[1777422656296,41.95,76296.67,0.0,0.78371,0.0001,21.30909]
[1777422662246,41.96,76296.02,0.0,0.78363,0.0001,21.31314]
[1777422667282,41.96,76294.34,0.0,0.78346,0.0001,21.32244]
[1777422672318,41.96,76293.48,0.0,0.78337,0.0001,21.32744]
[1777422678359,41.96,76294.67,0.0,0.78347,0.0001,21.32189]
[1777422683393,41.96,76294.13,0.0,0.78341,0.0001,21.32531]
[1777422688431,41.97,76293.05,0.0,0.7833,0.0001,21.33153]
[1777422693464,41.97,76291.59,0.0,0.78317,0.0001,21.33619]
[1777422699506,41.97,76290.29,0.0,0.78303,0.0001,21.34376]
[1777422704542,41.97,76286.9,0.0,0.78269,0.0001,21.3621]
[1777422709578,41.98,76284.15,0.0,0.78241,0.0001,21.3771]
[1777422711592,41.98,76292.31,0.0,0.78319,0.0001,21.33533]
[1777422712601,41.98,76300.71,0.0,0.784,0.0001,21.29164]
[1777422713607,41.98,76302.41,0.0,0.78415,0.0001,21.2834]
[1777422718642,41.98,76303.74,0.0,0.78425,0.0001,21.27776]
[1777422724683,41.99,76305.25,0.0,0.78437,0.0001,21.27121]
[1777422729718,41.99,76305.91,0.0,0.78442,0.0001,21.26907]
[1777422735760,41.99,76307.42,0.0,0.78458,0.0001,21.25988]
[1777422740796,41.99,76308.75,0.0,0.7847,0.0001,21.25348]
[1777422744826,41.99,76303.26,0.0,0.78418,0.0001,21.28156]
[1777422746840,41.99,76302.66,0.0,0.78411,0.0001,21.28535]
[1777422751875,41.99,76289.34,0.0,0.78284,0.0001,21.35186]
[1777422752882,41.99,76288.17,0.0,0.78273,0.0001,21.35803]
[1777422758923,42.0,76289.64,0.0,0.78286,0.0001,21.35106]
[1777422763959,42.0,76291.18,0.0,0.783,0.0001,21.34361]
[1777422767070,42.0,76279.05,0.0,0.78182,0.0001,21.40684]
[1777422767986,42.0,76279.05,0.0,0.78182,0.0001,21.4069]
[1777422770000,42.0,76276.28,0.0,0.78155,0.0001,21.42129]
[1777422775037,42.0,76276.07,0.0,0.78153,0.0001,21.42246]
[1777422781080,42.0,76277.44,0.0,0.78166,0.0001,21.41547]
[1777422787213,42.0,76278.39,0.0,0.78175,0.0001,21.41073]
[1777422793161,42.0,76278.72,0.0,0.78178,0.0001,21.40914]
[1777422798197,42.0,76276.41,0.0,0.78155,0.0001,21.42125]
[1777422803232,42.0,76274.91,0.0,0.78141,0.0001,21.42901]
[1777422808267,42.0,76273.51,0.0,0.78127,0.0001,21.43625]
[1777422813302,42.0,76274.03,0.0,0.78135,0.0001,21.43]
[1777422818337,42.0,76276.26,0.0,0.78156,0.0001,21.41847]
[1777422823372,42.0,76276.91,0.0,0.78163,0.0001,21.41509]
[1777422828407,42.0,76278.87,0.0,0.78181,0.0001,21.40495]
[1777422833442,42.0,76280.24,0.0,0.78195,0.0001,21.39786]
[1777422838478,42.0,76277.25,0.0,0.78166,0.0001,21.4133]
[1777422844520,42.0,76278.82,0.0,0.78181,0.0001,21.40494]
[1777422849555,42.0,76270.86,0.0,0.78105,0.0001,21.44579]
[1777422851569,42.0,76264.26,0.0,0.78041,0.0001,21.47977]
[1777422857704,42.0,76263.53,0.0,0.78035,0.0001,21.48326]
[1777422863657,42.0,76257.89,0.0,0.77981,0.0001,21.51207]
[1777422868693,42.0,76259.65,0.0,0.77998,0.0001,21.50266]
[1777422872719,42.0,76265.4,0.0,0.78057,0.0001,21.46921]
[1777422877844,42.0,76266.32,0.0,0.78066,0.0001,21.46425]
[1777422883797,41.99,76268.8,0.0,0.7809,0.0001,21.45122]
[1777422891852,41.99,76270.54,0.0,0.78108,0.0001,21.44186]
[1777422896888,41.99,76273.24,0.0,0.78135,0.0001,21.42763]
[1777422901923,41.99,76275.19,0.0,0.78154,0.0001,21.41727]
[1777422907965,41.99,76277.27,0.0,0.78174,0.0001,21.40621]
[1777422912999,41.99,76277.34,0.0,0.78176,0.0001,21.40563]
[1777422918035,41.99,76278.47,0.0,0.78187,0.0001,21.39953]
[1777422923071,41.99,76277.44,0.0,0.78177,0.0001,21.40462]
[1777422928207,41.99,76276.35,0.0,0.78167,0.0001,21.41001]
[1777422935154,41.99,76275.6,0.0,0.78163,0.0001,21.40999]
[1777422940189,41.98,76275.32,0.0,0.78161,0.0001,21.4112]
[1777422945224,41.98,76273.01,0.0,0.78142,0.0001,21.42122]
[1777422946231,41.98,76263.54,0.0,0.78051,0.0001,21.46975]
[1777422947238,41.98,76258.77,0.0,0.78005,0.0001,21.49435]
[1777422952273,41.98,76255.86,0.0,0.77977,0.0001,21.50896]
[1777422957308,41.97,76257.26,0.0,0.77991,0.0001,21.50134]
[1777422962343,41.97,76258.36,0.0,0.78003,0.0001,21.49528]
[1777422965364,41.97,76263.73,0.0,0.78055,0.0001,21.46745]
[1777422968487,41.97,76266.86,0.0,0.78085,0.0001,21.45129]
[1777422975435,41.98,76269.06,0.0,0.78105,0.0001,21.44082]
[1777422980468,41.98,76264.78,0.0,0.78063,0.0001,21.4633]
[1777422985504,41.98,76263.68,0.0,0.78052,0.0001,21.46904]
[1777422990539,41.98,76259.09,0.0,0.78008,0.0001,21.49281]
[1777422995573,41.98,76258.05,0.0,0.78,0.0001,21.49471]
[1777423000609,41.98,76258.16,0.0,0.78,0.0001,21.49431]
[1777423005644,41.98,76260.35,0.0,0.78021,0.0001,21.48316]
[1777423011685,41.98,76261.0,0.0,0.78027,0.0001,21.47998]
[1777423016721,41.98,76260.6,0.0,0.78023,0.0001,21.48219]
[1777423017728,41.98,76255.48,0.0,0.77973,0.0001,21.50867]
[1777423022764,41.98,76254.72,0.0,0.77966,0.0001,21.51258]
[1777423027799,41.98,76256.33,0.0,0.77982,0.0001,21.50426]
[1777423032837,41.98,76254.89,0.0,0.77968,0.0001,21.51175]
[1777423037873,41.98,76254.24,0.0,0.77961,0.0001,21.51516]
[1777423044921,41.98,76255.14,0.0,0.7797,0.0001,21.5107]
[1777423049956,41.98,76254.76,0.0,0.77966,0.0001,21.51282]
[1777423054991,41.98,76254.35,0.0,0.77964,0.0001,21.51154]
[1777423060027,41.98,76254.03,0.0,0.7796,0.0001,21.51328]
[1777423065060,41.98,76254.83,0.0,0.77968,0.0001,21.50927]
[1777423070095,41.98,76254.56,0.0,0.77965,0.0001,21.51078]
[1777423075131,41.98,76252.98,0.0,0.7795,0.0001,21.51905]
[1777423080166,41.98,76251.15,0.0,0.77932,0.0001,21.52861]
[1777423085200,41.98,76251.75,0.0,0.77937,0.0001,21.52558]
[1777423090236,41.98,76252.75,0.0,0.77947,0.0001,21.5205]
[1777423095270,41.98,76253.11,0.0,0.7795,0.0001,21.51873]
[1777423100306,41.98,76253.48,0.0,0.77954,0.0001,21.5169]
[1777423105342,41.98,76253.34,0.0,0.77952,0.0001,21.51766]
[1777423110375,41.98,76254.59,0.0,0.77964,0.0001,21.51126]
[1777423116418,41.99,76255.66,0.0,0.77977,0.0001,21.5023]
[1777423118432,41.99,76260.83,0.0,0.78027,0.0001,21.47566]
[1777423123466,41.99,76265.36,0.0,0.78071,0.0001,21.45239]
[1777423128502,41.99,76267.75,0.0,0.78094,0.0001,21.44007]
[1777423133536,41.99,76268.94,0.0,0.78105,0.0001,21.434]
[1777423138572,41.99,76268.63,0.0,0.78102,0.0001,21.43565]
[1777423143606,41.99,76269.16,0.0,0.78107,0.0001,21.43296]
[1777423147635,41.99,76275.29,0.0,0.78166,0.0001,21.40131]
[1777423150658,41.99,76276.77,0.0,0.7818,0.0001,21.39382]
[1777423155691,41.99,76276.34,0.0,0.78176,0.0001,21.39636]
[1777423162740,41.99,76275.29,0.0,0.78165,0.0001,21.40208]
[1777423167775,41.99,76278.87,0.0,0.78199,0.0001,21.38372]
[1777423169890,41.99,76285.29,0.0,0.78261,0.0001,21.35052]
[1777423175832,41.99,76284.87,0.0,0.78258,0.0001,21.34965]
[1777423180867,41.99,76285.47,0.0,0.78264,0.0001,21.34682]
[1777423185903,41.99,76285.29,0.0,0.78261,0.0001,21.34804]
[1777423190937,42.0,76285.04,0.0,0.78258,0.0001,21.34964]
[1777423194964,42.0,76295.29,0.0,0.78357,0.0001,21.29664]
[1777423195972,42.0,76299.62,0.0,0.78398,0.0001,21.27424]
[1777423200101,42.0,76305.09,0.0,0.7845,0.0001,21.24634]
[1777423206041,42.0,76306.58,0.0,0.78462,0.0001,21.23977]
[1777423211077,42.01,76309.54,0.0,0.78489,0.0001,21.22524]
[1777423214098,42.01,76315.88,0.0,0.78549,0.0001,21.19258]
[1777423217119,42.01,76318.82,0.0,0.78576,0.0001,21.17795]
[1777423222154,42.01,76319.04,0.0,0.78576,0.0001,21.17802]
[1777423227188,42.02,76320.61,0.0,0.78588,0.0001,21.17105]
[1777423232224,42.02,76321.68,0.0,0.786,0.0001,21.16265]
[1777423238266,42.02,76322.82,0.0,0.7861,0.0001,21.15728]
[1777423245315,42.03,76322.43,0.0,0.78602,0.0001,21.16129]
[1777423247329,42.03,76329.96,0.0,0.78673,0.0001,21.12283]
[1777423250354,42.03,76337.32,0.0,0.78744,0.0001,21.08392]
[1777423252368,42.03,76340.04,0.0,0.78771,0.0001,21.06899]
[1777423257403,42.02,76338.19,0.0,0.78755,0.0001,21.07772]
[1777423262437,42.02,76334.89,0.0,0.78726,0.0001,21.09356]
[1777423267473,42.02,76331.41,0.0,0.78694,0.0001,21.11081]
[1777423272508,42.01,76332.76,0.0,0.7871,0.0001,21.10231]
[1777423277543,42.01,76337.72,0.0,0.78758,0.0001,21.0754]
[1777423284592,42.0,76339.17,0.0,0.78775,0.0001,21.06621]
[1777423290737,42.0,76342.48,0.0,0.78809,9e-05,21.04728]
[1777423293655,42.0,76348.96,0.0,0.78874,9e-05,21.00928]
[1777423294662,41.99,76356.31,0.0,0.78944,9e-05,20.97027]
[1777423295669,41.99,76360.9,0.0,0.78988,9e-05,20.94596]
[1777423300808,41.99,76360.96,0.0,0.7899,9e-05,20.94478]
[1777423306745,41.99,76359.92,0.0,0.78983,9e-05,20.94875]
[1777423311782,41.98,76360.56,0.0,0.7899,9e-05,20.94438]
[1777423320947,41.98,76360.6,0.0,0.78994,9e-05,20.94204]
[1777423326886,41.97,76358.73,0.0,0.78979,9e-05,20.95044]
[1777423331921,41.97,76358.26,0.0,0.78978,9e-05,20.95117]
[1777423336956,41.96,76362.48,0.0,0.79019,9e-05,20.92784]
[1777423341087,41.96,76356.1,0.0,0.78961,9e-05,20.96042]
[1777423347026,41.96,76349.75,0.0,0.78903,9e-05,20.99268]
[1777423348033,41.95,76339.34,0.0,0.78805,0.0001,21.04674]
[1777423349041,41.95,76332.2,0.0,0.78738,0.0001,21.08372]
[1777423354075,41.93,76332.09,0.0,0.78751,0.0001,21.07357]
[1777423359110,41.93,76330.94,0.0,0.78742,0.0001,21.07861]
[1777423361227,41.92,76336.38,0.0,0.78795,0.0001,21.04926]
[1777423365153,41.92,76339.72,0.0,0.78828,0.0001,21.03098]
[1777423370189,41.92,76336.85,0.0,0.78804,0.0001,21.04452]
[1777423375224,41.91,76339.18,0.0,0.78828,0.0001,21.03087]
[1777423381367,41.91,76341.16,0.0,0.78849,0.0001,21.01916]
[1777423388318,41.9,76342.53,0.0,0.78865,0.0001,21.01045]
[1777423393370,41.9,76344.61,0.0,0.78887,0.0001,20.99823]
[1777423398405,41.89,76346.68,0.0,0.78908,9e-05,20.98625]
[1777423403440,41.89,76343.68,0.0,0.78882,0.0001,21.00093]
[1777423406461,41.89,76338.49,0.0,0.78834,0.0001,21.0275]
[1777423411497,41.88,76333.79,0.0,0.78794,0.0001,21.04731]
[1777423414518,41.88,76327.68,0.0,0.78737,0.0001,21.0785]
[1777423419552,41.87,76327.89,0.0,0.78742,0.0001,21.07573]
[1777423424587,41.87,76329.68,0.0,0.78762,0.0001,21.06465]
[1777423425594,41.87,76334.77,0.0,0.78811,0.0001,21.03759]
[1777423431752,41.86,76334.69,0.0,0.78813,0.0001,21.03652]
[1777423437679,41.86,76337.04,0.0,0.78838,0.0001,21.02217]
[1777423442712,41.85,76340.24,0.0,0.78871,0.0001,21.00431]
[1777423446747,41.85,76347.22,0.0,0.78939,9e-05,20.96646]
[1777423451892,41.85,76349.26,0.0,0.78961,9e-05,20.95418]
[1777423454803,41.84,76353.41,0.0,0.79002,9e-05,20.93143]
[1777423459841,41.84,76352.11,0.0,0.7899,9e-05,20.93756]
[1777423464877,41.84,76352.61,0.0,0.78997,9e-05,20.93402]
[1777423469911,41.83,76355.44,0.0,0.79025,9e-05,20.91807]
[1777423475954,41.83,76354.94,0.0,0.79025,9e-05,20.91587]
[1777423480992,41.83,76354.16,0.0,0.7902,9e-05,20.91879]
[1777423486025,41.82,76353.19,0.0,0.79012,9e-05,20.92298]
[1777423491060,41.82,76353.09,0.0,0.79013,9e-05,20.92239]
[1777423501133,41.81,76353.08,0.0,0.79016,9e-05,20.92066]
[1777423502243,41.81,76367.74,0.0,0.79155,9e-05,20.84281]
[1777423503148,41.81,76367.74,0.0,0.79156,9e-05,20.84262]
[1777423508182,41.81,76371.56,0.0,0.79193,9e-05,20.82148]
[1777423513217,41.81,76369.13,0.0,0.79172,9e-05,20.83353]
[1777423517247,41.8,76363.24,0.0,0.79117,9e-05,20.86392]
[1777423518252,41.8,76353.66,0.0,0.79027,9e-05,20.91433]
[1777423523287,41.8,76355.14,0.0,0.79043,9e-05,20.90516]
[1777423528322,41.79,76353.68,0.0,0.79032,9e-05,20.9116]
[1777423533359,41.79,76356.38,0.0,0.79062,9e-05,20.89267]
[1777423538394,41.79,76355.64,0.0,0.79056,9e-05,20.89553]
[1777423543429,41.78,76356.35,0.0,0.79065,9e-05,20.89075]
[1777423549471,41.78,76355.64,0.0,0.7906,9e-05,20.89332]
[1777423554506,41.78,76355.22,0.0,0.79058,9e-05,20.89456]
[1777423559540,41.77,76357.08,0.0,0.79077,9e-05,20.88378]
[1777423562668,41.77,76349.35,0.0,0.79005,0.0001,20.92413]
[1777423568604,41.77,76350.42,0.0,0.79017,9e-05,20.91709]
[1777423573639,41.77,76349.3,0.0,0.79008,0.0001,20.9221]
[1777423578674,41.76,76348.84,0.0,0.79006,0.0001,20.92317]
[1777423583709,41.76,76349.13,0.0,0.7901,0.0001,20.92071]
[1777423588743,41.75,76349.47,0.0,0.79016,0.0001,20.91776]
[1777423593779,41.75,76349.81,0.0,0.79023,0.0001,20.91102]
[1777423598814,41.75,76349.31,0.0,0.79021,0.0001,20.91252]
[1777423603850,41.74,76349.35,0.0,0.79023,0.0001,20.91115]
[1777423608883,41.74,76349.43,0.0,0.79025,0.0001,20.9098]
[1777423613919,41.73,76349.77,0.0,0.79031,0.0001,20.90662]
[1777423618957,41.73,76350.14,0.0,0.79036,0.0001,20.90374]
[1777423626005,41.73,76351.55,0.0,0.79052,9e-05,20.89452]
[1777423631039,41.72,76350.0,0.0,0.79039,0.0001,20.90171]
[1777423636076,41.72,76350.69,0.0,0.79048,0.0001,20.89702]
[1777423641111,41.72,76356.62,0.0,0.79105,9e-05,20.86478]
[1777423646150,41.71,76358.88,0.0,0.79129,9e-05,20.85168]
[1777423651182,41.71,76360.1,0.0,0.79144,9e-05,20.84087]
[1777423656216,41.71,76360.99,0.0,0.79154,9e-05,20.8354]
[1777423661252,41.71,76357.55,0.0,0.79122,9e-05,20.85289]
[1777423662260,41.71,76364.81,0.0,0.79191,9e-05,20.81419]
[1777423667293,41.7,76363.93,0.0,0.79184,9e-05,20.81835]
[1777423672329,41.7,76364.68,0.0,0.79192,9e-05,20.81347]
[1777423677364,41.7,76365.06,0.0,0.79199,9e-05,20.80974]
[1777423683515,41.69,76365.7,0.0,0.79208,9e-05,20.80448]
[1777423689448,41.69,76367.15,0.0,0.79224,9e-05,20.79526]
[1777423694484,41.68,76366.72,0.0,0.79223,9e-05,20.79579]
[1777423699520,41.67,76366.9,0.0,0.79227,9e-05,20.79338]
[1777423704555,41.67,76366.88,0.0,0.7923,9e-05,20.79209]
[1777423706569,41.67,76375.87,0.0,0.79315,9e-05,20.7437]
[1777423711604,41.67,76378.4,0.0,0.79343,9e-05,20.72553]
[1777423715632,41.66,76383.66,0.0,0.79394,9e-05,20.69671]
[1777423720667,41.66,76388.67,0.0,0.79443,9e-05,20.66927]
[1777423725702,41.66,76382.91,0.0,0.7939,9e-05,20.699]
[1777423730739,41.65,76381.56,0.0,0.79379,9e-05,20.7052]
[1777423735773,41.65,76380.48,0.0,0.79371,9e-05,20.70998]
[1777423740816,41.65,76383.53,0.0,0.79401,9e-05,20.69277]
[1777423744844,41.65,76377.56,0.0,0.79346,9e-05,20.72397]
[1777423749879,41.64,76375.33,0.0,0.79326,9e-05,20.73484]
[1777423754915,41.64,76375.28,0.0,0.79328,9e-05,20.73408]
[1777423759949,41.64,76374.62,0.0,0.79323,9e-05,20.73659]
[1777423764093,41.63,76379.98,0.0,0.79375,9e-05,20.70738]
[1777423770020,41.63,76376.99,0.0,0.79348,9e-05,20.72219]
[1777423775059,41.63,76375.32,0.0,0.79336,9e-05,20.72671]
[1777423780094,41.63,76375.28,0.0,0.79337,9e-05,20.72613]
[1777423785129,41.62,76375.73,0.0,0.79343,9e-05,20.72298]
[1777423790164,41.62,76373.17,0.0,0.7932,9e-05,20.73583]
[1777423794304,41.62,76366.23,0.0,0.79256,9e-05,20.77213]
[1777423800234,41.61,76365.09,0.0,0.79247,9e-05,20.77689]
[1777423802248,41.61,76356.46,0.0,0.79166,9e-05,20.82254]
[1777423803255,41.61,76355.05,0.0,0.79153,0.0001,20.82988]
[1777423806277,41.61,76345.82,0.0,0.79066,0.0001,20.87848]
[1777423807284,41.61,76339.96,0.0,0.7901,0.0001,20.9094]
[1777423809298,41.61,76339.6,0.0,0.79008,0.0001,20.91079]
[1777423813328,41.61,76332.8,0.0,0.78945,0.0001,20.94578]
[1777423818364,41.6,76336.93,0.0,0.78987,0.0001,20.92196]
[1777423820376,41.6,76347.15,0.0,0.79085,0.0001,20.86733]
[1777423821384,41.6,76350.73,0.0,0.7912,0.0001,20.84804]
[1777423826429,41.59,76355.62,0.0,0.79169,0.0001,20.82026]
[1777423827435,41.59,76371.67,0.0,0.79322,9e-05,20.73412]
[1777423832470,41.59,76373.28,0.0,0.79342,9e-05,20.72069]
[1777423837504,41.58,76375.36,0.0,0.79364,9e-05,20.70812]
[1777423842540,41.58,76376.37,0.0,0.79375,9e-05,20.70159]
[1777423847575,41.58,76377.5,0.0,0.79387,9e-05,20.69478]
[1777423852610,41.57,76379.65,0.0,0.79409,9e-05,20.68253]
[1777423857645,41.57,76380.31,0.0,0.79416,9e-05,20.67825]
[1777423862680,41.57,76385.76,0.0,0.79469,9e-05,20.64837]
[1777423864797,41.57,76391.54,0.0,0.79524,9e-05,20.6171]
[1777423870736,41.57,76391.88,0.0,0.79529,9e-05,20.61427]
[1777423875770,41.56,76392.88,0.0,0.7954,9e-05,20.60766]
[1777423877785,41.56,76387.15,0.0,0.79487,9e-05,20.63801]
[1777423878792,41.56,76379.68,0.0,0.79417,9e-05,20.67778]
[1777423883827,41.56,76381.05,0.0,0.79432,9e-05,20.66914]
[1777423888862,41.55,76382.58,0.0,0.79449,9e-05,20.65958]
[1777423891883,41.55,76394.04,0.0,0.79561,9e-05,20.59363]
[1777423892890,41.55,76401.09,0.0,0.79627,9e-05,20.55546]
[1777423897925,41.54,76400.33,0.0,0.79623,9e-05,20.558]
[1777423902960,41.54,76400.09,0.0,0.79623,9e-05,20.55777]
[1777423907994,41.53,76401.65,0.0,0.7964,9e-05,20.54791]
[1777423910011,41.53,76407.05,0.0,0.79692,9e-05,20.51835]
[1777423915147,41.53,76406.29,0.0,0.79686,9e-05,20.52161]
[1777423921086,41.53,76406.44,0.0,0.79689,9e-05,20.51997]
[1777423923101,41.53,76417.5,0.0,0.79792,9e-05,20.46024]
[1777423928135,41.52,76421.57,0.0,0.79831,9e-05,20.43792]
[1777423933170,41.52,76422.77,0.0,0.79843,9e-05,20.43098]
[1777423938205,41.52,76425.49,0.0,0.7987,9e-05,20.41516]
[1777423943240,41.52,76422.39,0.0,0.79844,9e-05,20.4304]
[1777423948278,41.51,76420.6,0.0,0.79829,9e-05,20.43857]
[1777423953315,41.51,76418.61,0.0,0.79816,9e-05,20.44424]
[1777423954321,41.51,76406.7,0.0,0.79704,9e-05,20.5084]
[1777423955427,41.51,76407.81,0.0,0.79715,9e-05,20.50229]
[1777423961370,41.5,76405.36,0.0,0.79693,9e-05,20.51477]
[1777423963384,41.5,76400.39,0.0,0.79647,9e-05,20.54121]
[1777423968418,41.5,76401.43,0.0,0.79659,9e-05,20.53435]
[1777423973454,41.49,76389.38,0.0,0.79548,9e-05,20.5979]
[1777423974460,41.49,76385.83,0.0,0.79515,9e-05,20.61683]
[1777423979500,41.49,76384.9,0.0,0.79507,9e-05,20.62095]
[1777423984534,41.49,76386.25,0.0,0.79522,9e-05,20.61257]
[1777423989568,41.49,76385.79,0.0,0.79519,9e-05,20.61428]
[1777423994603,41.48,76386.35,0.0,0.79526,9e-05,20.61007]
[1777423997624,41.48,76392.09,0.0,0.79581,9e-05,20.57865]
[1777423999638,41.48,76397.89,0.0,0.79636,9e-05,20.54715]
[1777424005778,41.48,76399.68,0.0,0.79654,9e-05,20.53681]
[1777424011731,41.48,76402.28,0.0,0.79682,9e-05,20.51862]
[1777424016757,41.47,76401.08,0.0,0.79671,9e-05,20.52464]
[1777424021792,41.47,76401.77,0.0,0.79679,9e-05,20.52047]
[1777424027837,41.47,76402.37,0.0,0.79685,9e-05,20.5167]
[1777424032871,41.47,76402.27,0.0,0.79685,9e-05,20.51679]
[1777424037907,41.47,76402.65,0.0,0.79689,9e-05,20.5143]
[1777424042943,41.47,76403.86,0.0,0.79701,9e-05,20.50734]
[1777424043949,41.47,76415.15,0.0,0.79807,9e-05,20.44629]
[1777424048984,41.46,76415.07,0.0,0.79807,9e-05,20.44617]
[1777424052033,41.46,76457.14,0.0,0.80199,9e-05,20.2179]
[1777424054023,41.46,76464.57,0.0,0.80268,9e-05,20.17739]
[1777424058051,41.46,76474.54,0.0,0.8036,9e-05,20.12276]
[1777424063086,41.46,76475.47,0.0,0.80369,9e-05,20.11747]
[1777424068120,41.46,76476.16,0.0,0.80376,9e-05,20.11337]
[1777424071142,41.46,76470.06,0.0,0.80323,9e-05,20.14274]
[1777424073156,41.46,76463.48,0.0,0.80262,9e-05,20.17825]
[1777424078191,41.46,76459.43,0.0,0.80226,9e-05,20.19945]
[1777424083225,41.45,76461.46,0.0,0.80246,9e-05,20.18765]
[1777424088261,41.45,76463.65,0.0,0.80268,9e-05,20.17497]
[1777424092289,41.45,76473.67,0.0,0.80361,9e-05,20.11991]
[1777424096419,41.45,76489.38,0.0,0.80506,9e-05,20.034]
[1777424097324,41.45,76489.38,0.0,0.80505,9e-05,20.03402]
[1777424102359,41.45,76483.67,0.0,0.80453,9e-05,20.06526]
[1777424107394,41.45,76480.74,0.0,0.80426,9e-05,20.08112]
[1777424112430,41.45,76484.21,0.0,0.80458,9e-05,20.0622]
[1777424116561,41.45,76498.67,0.0,0.8059,9e-05,19.98333]
[1777424117464,41.45,76498.99,0.0,0.80594,9e-05,19.98139]
[1777424118504,41.45,76510.41,0.0,0.80698,9e-05,19.919]
[1777424119480,41.45,76500.28,0.0,0.80605,9e-05,19.9744]
[1777424120489,41.45,76493.84,0.0,0.80547,9e-05,20.00953]
[1777424121494,41.45,76491.77,0.0,0.80528,9e-05,20.02074]
[1777424126632,41.45,76485.16,0.0,0.80467,9e-05,20.0567]
[1777424129550,41.45,76479.36,0.0,0.80414,9e-05,20.08826]
[1777424131564,41.45,76477.2,0.0,0.80397,9e-05,20.09631]
[1777424136702,41.45,76466.73,0.0,0.80301,9e-05,20.153]
[1777424138614,41.45,76465.11,0.0,0.80286,9e-05,20.16177]
[1777424141635,41.45,76461.86,0.0,0.80257,9e-05,20.17935]
[1777424144656,41.45,76456.57,0.0,0.80208,9e-05,20.20808]
[1777424149691,41.45,76454.34,0.0,0.80187,9e-05,20.22019]
[1777424154726,41.45,76450.75,0.0,0.80154,9e-05,20.23969]
[1777424159760,41.45,76450.64,0.0,0.80153,9e-05,20.24012]
[1777424161775,41.45,76459.28,0.0,0.80234,9e-05,20.1929]
[1777424163789,41.44,76461.54,0.0,0.80255,9e-05,20.18043]
[1777424165809,41.44,76470.64,0.0,0.80339,9e-05,20.13082]
[1777424166912,41.44,76477.9,0.0,0.80405,9e-05,20.09127]
[1777424168824,41.44,76479.63,0.0,0.80422,9e-05,20.08144]
[1777424173859,41.44,76481.36,0.0,0.80439,9e-05,20.07122]
[1777424178897,41.44,76483.07,0.0,0.80456,9e-05,20.06118]
[1777424183930,41.44,76479.45,0.0,0.80423,9e-05,20.08046]
[1777424188966,41.44,76480.34,0.0,0.80432,9e-05,20.07548]
[1777424192994,41.44,76475.29,0.0,0.80388,9e-05,20.09926]
[1777424198028,41.44,76473.49,0.0,0.80372,9e-05,20.10871]
[1777424206084,41.43,76471.55,0.0,0.80355,9e-05,20.11868]
[1777424211119,41.43,76470.23,0.0,0.80344,9e-05,20.12547]
[1777424216154,41.43,76463.95,0.0,0.80287,9e-05,20.15922]
[1777424221189,41.43,76460.4,0.0,0.80255,9e-05,20.17791]
[1777424226223,41.43,76457.41,0.0,0.80228,9e-05,20.19354]
[1777424231260,41.43,76450.56,0.0,0.80166,9e-05,20.23023]
[1777424233273,41.43,76442.4,0.0,0.8009,9e-05,20.27441]
[1777424238307,41.42,76446.78,0.0,0.80132,9e-05,20.25029]
[1777424244349,41.42,76452.31,0.0,0.80183,9e-05,20.21994]
[1777424249385,41.42,76453.16,0.0,0.80192,9e-05,20.21502]
[1777424254420,41.42,76454.29,0.0,0.80205,9e-05,20.20493]
[1777424259456,41.42,76457.51,0.0,0.80235,9e-05,20.18705]
[1777424265497,41.42,76463.45,0.0,0.80291,9e-05,20.15441]
[1777424270531,41.42,76465.64,0.0,0.80311,9e-05,20.14231]
[1777424275567,41.42,76468.11,0.0,0.80334,9e-05,20.12873]
[1777424280601,41.42,76468.42,0.0,0.80337,9e-05,20.12695]
[1777424285637,41.42,76467.6,0.0,0.8033,9e-05,20.13132]
[1777424290671,41.42,76469.14,0.0,0.80344,9e-05,20.12283]
[1777424295706,41.42,76473.44,0.0,0.80384,9e-05,20.09936]
[1777424300742,41.42,76474.71,0.0,0.80395,9e-05,20.09245]
[1777424305777,41.42,76475.85,0.0,0.80406,9e-05,20.08626]
[1777424311819,41.42,76476.33,0.0,0.80413,9e-05,20.08008]
[1777424316854,41.42,76477.31,0.0,0.80421,9e-05,20.0748]
[1777424328035,41.42,76477.35,0.0,0.80422,9e-05,20.07475]
[1777424333974,41.42,76504.45,0.0,0.8067,9e-05,19.92654]
[1777424334982,41.42,76503.8,0.0,0.80664,9e-05,19.93003]
[1777424340021,41.42,76504.75,0.0,0.80673,9e-05,19.92454]
[1777424345053,41.42,76498.89,0.0,0.8062,9e-05,19.95666]
[1777424350095,41.42,76497.13,0.0,0.80603,9e-05,19.96634]
[1777424355129,41.42,76495.38,0.0,0.80587,9e-05,19.97593]
[1777424358246,41.42,76490.21,0.0,0.8054,9e-05,20.0042]
[1777424363184,41.42,76481.14,0.0,0.80457,9e-05,20.05362]
[1777424364191,41.42,76476.49,0.0,0.80414,9e-05,20.07892]
[1777424366206,41.42,76471.56,0.0,0.80369,9e-05,20.10581]
[1777424371241,41.41,76470.89,0.0,0.80367,9e-05,20.10502]
[1777424376276,41.41,76472.55,0.0,0.80383,9e-05,20.09505]
[1777424381310,41.41,76474.6,0.0,0.80404,9e-05,20.08294]
[1777424386346,41.41,76478.23,0.0,0.80439,9e-05,20.06224]
[1777424391383,41.4,76479.31,0.0,0.8045,9e-05,20.05548]
[1777424396416,41.4,76481.13,0.0,0.80468,9e-05,20.04471]
[1777424401452,41.4,76481.88,0.0,0.80476,9e-05,20.03989]
[1777424402459,41.4,76474.1,0.0,0.80405,9e-05,20.0823]
[1777424407494,41.4,76472.89,0.0,0.80394,9e-05,20.08884]
[1777424412532,41.4,76472.66,0.0,0.80392,9e-05,20.08999]
[1777424417563,41.4,76470.49,0.0,0.80372,9e-05,20.1016]
[1777424421609,41.4,76449.79,0.0,0.80181,9e-05,20.2142]
[1777424422606,41.4,76445.63,0.0,0.80143,9e-05,20.2367]
[1777424424619,41.4,76457.07,0.0,0.80249,9e-05,20.17403]
[1777424425631,41.4,76457.11,0.0,0.8025,9e-05,20.17382]
[1777424430659,41.4,76459.77,0.0,0.80274,9e-05,20.15942]
[1777424435695,41.4,76456.58,0.0,0.80247,9e-05,20.17344]
[1777424440730,41.4,76456.36,0.0,0.80244,9e-05,20.17486]
[1777424445764,41.4,76457.74,0.0,0.80256,9e-05,20.16773]
[1777424450805,41.4,76458.39,0.0,0.80262,9e-05,20.16455]
[1777424455837,41.4,76465.18,0.0,0.80325,9e-05,20.1275]
[1777424459866,41.4,76468.8,0.0,0.80358,9e-05,20.10772]
[1777424461881,41.4,76460.16,0.0,0.80278,9e-05,20.15484]
[1777424462885,41.4,76461.61,0.0,0.80292,9e-05,20.14691]
[1777424467925,41.4,76459.83,0.0,0.80276,9e-05,20.15648]
[1777424469018,41.4,76447.14,0.0,0.80158,9e-05,20.2256]
[1777424469937,41.4,76447.14,0.0,0.80158,9e-05,20.22552]
[1777424474973,41.4,76446.31,0.0,0.80151,9e-05,20.22972]
[1777424481014,41.4,76447.24,0.0,0.8016,9e-05,20.22429]
[1777424486049,41.4,76460.67,0.0,0.80285,9e-05,20.15084]
[1777424487056,41.4,76461.15,0.0,0.80289,9e-05,20.14821]
[1777424489158,41.4,76455.43,0.0,0.80237,9e-05,20.17934]
[1777424495112,41.4,76455.7,0.0,0.80242,9e-05,20.17402]
[1777424500147,41.39,76456.07,0.0,0.80246,9e-05,20.17178]
[1777424505182,41.39,76458.84,0.0,0.80272,9e-05,20.1565]
[1777424510217,41.39,76462.87,0.0,0.80309,9e-05,20.13447]
[1777424512240,41.39,76472.58,0.0,0.80398,9e-05,20.08153]
[1777424513250,41.39,76473.47,0.0,0.80406,9e-05,20.07675]
[1777424517267,41.39,76467.58,0.0,0.80352,9e-05,20.10881]
[1777424518273,41.39,76461.18,0.0,0.80293,9e-05,20.14369]
[1777424519370,41.39,76459.03,0.0,0.80274,9e-05,20.15534]
[1777424525323,41.39,76456.12,0.0,0.80247,9e-05,20.17073]
[1777424530363,41.39,76451.76,0.0,0.80208,9e-05,20.19415]
[1777424535393,41.39,76450.23,0.0,0.80194,9e-05,20.2021]
[1777424540430,41.39,76451.64,0.0,0.80208,9e-05,20.19405]
[1777424545464,41.39,76448.19,0.0,0.80176,9e-05,20.21244]
[1777424550499,41.39,76447.04,0.0,0.80166,9e-05,20.21822]
[1777424555533,41.39,76444.87,0.0,0.80149,9e-05,20.22601]
[1777424560572,41.38,76442.76,0.0,0.8013,9e-05,20.23706]
[1777424565604,41.38,76447.64,0.0,0.80176,9e-05,20.21022]
[1777424570640,41.38,76446.59,0.0,0.80167,9e-05,20.21578]
[1777424575675,41.38,76448.83,0.0,0.80188,9e-05,20.2035]
[1777424580710,41.38,76453.35,0.0,0.8023,9e-05,20.17889]
[1777424585744,41.38,76456.96,0.0,0.80263,9e-05,20.15914]
[1777424590781,41.38,76460.92,0.0,0.803,9e-05,20.13714]
[1777424591788,41.38,76472.61,0.0,0.80408,9e-05,20.07326]
[1777424592796,41.38,76471.68,0.0,0.804,9e-05,20.07822]
[1777424597830,41.38,76470.52,0.0,0.8039,9e-05,20.08416]
[1777424602867,41.38,76470.18,0.0,0.80387,9e-05,20.08596]
[1777424607900,41.38,76469.33,0.0,0.80379,9e-05,20.09054]
[1777424613942,41.38,76468.61,0.0,0.80375,9e-05,20.09078]
[1777424618978,41.38,76467.44,0.0,0.80364,9e-05,20.09707]
[1777424624019,41.38,76468.19,0.0,0.80371,9e-05,20.0929]
[1777424628049,41.38,76462.92,0.0,0.80323,9e-05,20.12175]
[1777424629054,41.38,76457.26,0.0,0.8027,9e-05,20.15268]
[1777424637110,41.38,76462.17,0.0,0.80316,9e-05,20.12579]
[1777424642145,41.38,76460.53,0.0,0.80301,9e-05,20.13451]
[1777424647181,41.38,76453.9,0.0,0.80239,9e-05,20.17086]
[1777424648188,41.38,76448.15,0.0,0.80186,9e-05,20.20217]
[1777424649196,41.38,76442.4,0.0,0.80133,9e-05,20.23341]
[1777424651207,41.38,76439.8,0.0,0.80109,9e-05,20.24736]
[1777424657250,41.38,76439.82,0.0,0.8011,9e-05,20.24661]
[1777424662285,41.37,76438.49,0.0,0.80099,9e-05,20.25324]
[1777424665307,41.37,76430.79,0.0,0.80027,9e-05,20.295]
[1777424666313,41.37,76425.26,0.0,0.79976,9e-05,20.32506]
[1777424671348,41.37,76423.76,0.0,0.79964,9e-05,20.32949]
[1777424676383,41.37,76424.25,0.0,0.79969,9e-05,20.32655]
[1777424680493,41.37,76433.0,0.0,0.80051,9e-05,20.27887]
[1777424683431,41.37,76432.66,0.0,0.80048,9e-05,20.28068]
[1777424689473,41.37,76435.19,0.0,0.80071,9e-05,20.26699]
[1777424694510,41.37,76434.4,0.0,0.80064,9e-05,20.2714]
[1777424696527,41.37,76471.05,0.0,0.80403,9e-05,20.07169]
[1777424697536,41.37,76480.1,0.0,0.80487,9e-05,20.02216]
[1777424698550,41.37,76479.79,0.0,0.80484,9e-05,20.02382]
[1777424703577,41.37,76482.52,0.0,0.80509,9e-05,20.0087]
[1777424708612,41.37,76480.96,0.0,0.80495,9e-05,20.01704]
[1777424709619,41.37,76489.52,0.0,0.80574,9e-05,19.97023]
[1777424710711,41.37,76480.62,0.0,0.80492,9e-05,20.01893]
[1777424711633,41.37,76480.62,0.0,0.80492,9e-05,20.01888]
[1777424716668,41.37,76483.77,0.0,0.80521,9e-05,20.00174]
[1777424721703,41.37,76483.38,0.0,0.80517,9e-05,20.00393]
[1777424723717,41.37,76476.94,0.0,0.80458,9e-05,20.03905]
[1777424727745,41.37,76469.71,0.0,0.80392,9e-05,20.07822]
[1777424732780,41.37,76466.64,0.0,0.80367,9e-05,20.09069]
[1777424737815,41.37,76465.47,0.0,0.80358,9e-05,20.09632]
[1777424742850,41.36,76466.17,0.0,0.80365,9e-05,20.09186]
[1777424749899,41.36,76471.11,0.0,0.80413,9e-05,20.06383]
[1777424754934,41.36,76471.79,0.0,0.8042,9e-05,20.05943]
[1777424759969,41.36,76472.73,0.0,0.8043,9e-05,20.05375]
[1777424765009,41.36,76471.71,0.0,0.8042,9e-05,20.05933]
[1777424770040,41.36,76472.31,0.0,0.80425,9e-05,20.05615]
[1777424773060,41.36,76465.85,0.0,0.80366,9e-05,20.09143]
[1777424775074,41.36,76457.78,0.0,0.80292,9e-05,20.13538]
[1777424778096,41.36,76451.28,0.0,0.80231,9e-05,20.17091]
[1777424781202,41.36,76444.75,0.0,0.80171,9e-05,20.20655]
[1777424786152,41.36,76437.25,0.0,0.80101,9e-05,20.24737]
[1777424788166,41.36,76431.71,0.0,0.80049,9e-05,20.27756]
[1777424790180,41.36,76428.75,0.0,0.80022,9e-05,20.29364]
[1777424795215,41.36,76429.12,0.0,0.80027,9e-05,20.28819]
[1777424800249,41.36,76428.55,0.0,0.80022,9e-05,20.29149]
[1777424805284,41.36,76427.86,0.0,0.80015,9e-05,20.29541]
[1777424810320,41.36,76423.27,0.0,0.79972,9e-05,20.32017]
[1777424815355,41.36,76421.05,0.0,0.79952,9e-05,20.33206]
[1777424820390,41.36,76423.93,0.0,0.79979,9e-05,20.3163]
[1777424825424,41.36,76423.72,0.0,0.79977,9e-05,20.31718]
[1777424828446,41.36,76433.37,0.0,0.80068,9e-05,20.26447]
[1777424830460,41.36,76434.22,0.0,0.80076,9e-05,20.25965]
[1777424835496,41.35,76431.14,0.0,0.80048,9e-05,20.27589]
[1777424838517,41.35,76423.89,0.0,0.79981,9e-05,20.31494]
[1777424843554,41.35,76425.12,0.0,0.79992,9e-05,20.30832]
[1777424848587,41.35,76421.94,0.0,0.79962,9e-05,20.32587]
[1777424853623,41.36,76422.45,0.0,0.79969,9e-05,20.31992]
[1777424858657,41.36,76422.22,0.0,0.79966,9e-05,20.32158]
[1777424863698,41.36,76418.44,0.0,0.7993,9e-05,20.34236]
[1777424865711,41.36,76406.0,0.0,0.79814,9e-05,20.40974]
[1777424869736,41.36,76401.43,0.0,0.7977,9e-05,20.43469]
[1777424871837,41.36,76389.41,0.0,0.79657,9e-05,20.49972]
[1777424872757,41.36,76389.41,0.0,0.79657,9e-05,20.49967]
[1777424874771,41.36,76384.2,0.0,0.79608,9e-05,20.52763]
[1777424877792,41.36,76375.94,0.0,0.79531,9e-05,20.57196]
[1777424878800,41.36,76369.61,0.0,0.79471,9e-05,20.60601]
[1777424883852,41.36,76372.38,0.0,0.79497,9e-05,20.59084]
[1777424884848,41.36,76364.7,0.0,0.79424,0.0001,20.63222]
[1777424885860,41.36,76346.18,0.0,0.79248,0.0001,20.73174]
[1777424888875,41.35,76340.76,0.0,0.79197,0.0001,20.76069]
[1777424893911,41.35,76341.64,0.0,0.79206,0.0001,20.75529]
[1777424894919,41.35,76348.05,0.0,0.79268,0.0001,20.72074]
[1777424897939,41.35,76335.72,0.0,0.7915,0.0001,20.78649]
[1777424899953,41.35,76331.05,0.0,0.79106,0.0001,20.81132]
[1777424902050,41.35,76336.37,0.0,0.79157,0.0001,20.78258]
[1777424908016,41.35,76333.21,0.0,0.79128,0.0001,20.79892]
[1777424911033,41.35,76327.19,0.0,0.79073,0.0001,20.82716]
[1777424916067,41.34,76325.83,0.0,0.79062,0.0001,20.83354]
[1777424921103,41.34,76329.86,0.0,0.79102,0.0001,20.81114]
[1777424926138,41.34,76326.72,0.0,0.79073,0.0001,20.82712]
[1777424928154,41.34,76321.59,0.0,0.79024,0.0001,20.85431]
[1777424930177,41.34,76315.16,0.0,0.78963,0.0001,20.88828]
[1777424931242,41.34,76295.63,0.0,0.78774,0.0001,20.99251]
[1777424932184,41.33,76279.1,0.0,0.78614,0.0001,21.08005]
[1777424933191,41.33,76273.26,0.0,0.78558,0.0001,21.11106]
[1777424935206,41.33,76279.12,0.0,0.78615,0.0001,21.08004]
[1777424940240,41.33,76274.74,0.0,0.78573,0.0001,21.10261]
[1777424943269,41.33,76292.85,0.0,0.7875,0.0001,21.00571]
[1777424944277,41.33,76300.35,0.0,0.78823,0.0001,20.96574]
[1777424945282,41.33,76296.77,0.0,0.78788,0.0001,20.98474]
[1777424950323,41.33,76294.2,0.0,0.78764,0.0001,20.998]
[1777424955356,41.33,76292.75,0.0,0.78751,0.0001,21.00527]
[1777424960390,41.33,76287.9,0.0,0.78705,0.0001,21.03067]
[1777424965427,41.32,76286.37,0.0,0.78691,0.0001,21.03835]
[1777424970461,41.32,76285.46,0.0,0.78682,0.0001,21.04273]
[1777424975496,41.32,76292.85,0.0,0.78757,0.0001,20.9994]
[1777424980532,41.32,76292.7,0.0,0.78756,0.0001,21.00003]
[1777424985566,41.32,76294.05,0.0,0.7877,0.0001,20.9926]
[1777424990601,41.32,76297.14,0.0,0.788,0.0001,20.97589]
[1777424995636,41.32,76299.17,0.0,0.7882,0.0001,20.96485]
[1777424998656,41.32,76305.31,0.0,0.7888,0.0001,20.93191]
[1777425002754,41.32,76318.52,0.0,0.79007,0.0001,20.86114]
[1777425003692,41.32,76318.52,0.0,0.79008,0.0001,20.86065]
[1777425004702,41.32,76329.84,0.0,0.79117,0.0001,20.80001]
[1777425005712,41.32,76326.82,0.0,0.79088,0.0001,20.81615]
[1777425007720,41.32,76321.86,0.0,0.79041,0.0001,20.84256]
[1777425012825,41.31,76322.78,0.0,0.7905,0.0001,20.83716]
[1777425017807,41.31,76328.34,0.0,0.79105,0.0001,20.80691]
[1777425020815,41.31,76333.73,0.0,0.79157,0.0001,20.77771]
[1777425025851,41.31,76332.43,0.0,0.79146,0.0001,20.78401]
[1777425030884,41.31,76333.58,0.0,0.79158,0.0001,20.777]
[1777425035917,41.31,76339.44,0.0,0.79217,0.0001,20.7416]
[1777425038938,41.31,76344.56,0.0,0.79266,0.0001,20.71392]
[1777425040953,41.31,76350.57,0.0,0.79324,0.0001,20.68154]
[1777425043045,41.31,76354.62,0.0,0.79363,0.0001,20.65975]
[1777425049020,41.31,76353.16,0.0,0.79349,0.0001,20.66768]
[1777425051041,41.31,76359.01,0.0,0.79405,0.0001,20.63602]
[1777425056069,41.3,76357.83,0.0,0.79394,0.0001,20.64208]
[1777425062111,41.3,76358.18,0.0,0.79398,0.0001,20.63974]
[1777425067146,41.3,76357.35,0.0,0.79391,0.0001,20.64386]
[1777425072182,41.3,76356.42,0.0,0.79382,0.0001,20.64861]
[1777425077217,41.3,76350.29,0.0,0.79324,0.0001,20.68132]
[1777425082253,41.3,76349.69,0.0,0.79319,0.0001,20.68411]
[1777425087286,41.3,76349.59,0.0,0.79319,0.0001,20.68425]
[1777425092322,41.3,76345.53,0.0,0.79283,0.0001,20.70213]
[1777425097356,41.29,76343.4,0.0,0.79264,0.0001,20.71305]
[1777425102391,41.29,76345.17,0.0,0.79282,0.0001,20.703]
[1777425107426,41.29,76344.85,0.0,0.79279,0.0001,20.70422]
[1777425112461,41.29,76344.58,0.0,0.79278,0.0001,20.70516]
[1777425117498,41.29,76318.67,0.0,0.7903,0.0001,20.8437]
[1777425122532,41.29,76317.55,0.0,0.7902,0.0001,20.84942]
[1777425127567,41.29,76317.76,0.0,0.79022,0.0001,20.84788]
[1777425129582,41.28,76310.36,0.0,0.78951,0.0001,20.88732]
[1777425130591,41.28,76304.57,0.0,0.78895,0.0001,20.91819]
[1777425131595,41.28,76299.93,0.0,0.78851,0.0001,20.94266]
[1777425133675,41.28,76299.17,0.0,0.78844,0.0001,20.94625]
[1777425136632,41.28,76306.68,0.0,0.78918,0.0001,20.90564]
[1777425137639,41.28,76307.41,0.0,0.78926,0.0001,20.90136]
[1777425141670,41.28,76312.98,0.0,0.78981,0.0001,20.87088]
[1777425146701,41.27,76316.87,0.0,0.79019,0.0001,20.84934]
[1777425151737,41.27,76318.48,0.0,0.79038,0.0001,20.83648]
[1777425156772,41.27,76315.39,0.0,0.7901,0.0001,20.85237]
[1777425161808,41.27,76316.85,0.0,0.79025,0.0001,20.84384]
[1777425166846,41.27,76316.83,0.0,0.79026,0.0001,20.84333]
[1777425171878,41.26,76314.75,0.0,0.79007,0.0001,20.85384]
[1777425176912,41.26,76312.79,0.0,0.78989,0.0001,20.86374]
[1777425181947,41.26,76312.8,0.0,0.7899,0.0001,20.86306]
[1777425186982,41.26,76313.23,0.0,0.78995,0.0001,20.86013]
[1777425193024,41.26,76314.45,0.0,0.79008,0.0001,20.8529]
[1777425199070,41.25,76316.07,0.0,0.79025,0.0001,20.8436]
[1777425204166,41.25,76311.82,0.0,0.78985,0.0001,20.86589]
[1777425210146,41.25,76311.9,0.0,0.78987,0.0001,20.8647]
[1777425217195,41.25,76315.5,0.0,0.79025,0.0001,20.84105]
[1777425223237,41.25,76315.53,0.0,0.79027,0.0001,20.8403]
[1777425228271,41.24,76316.1,0.0,0.79033,0.0001,20.83675]
[1777425233307,41.24,76316.26,0.0,0.79035,0.0001,20.83544]
[1777425238342,41.24,76317.1,0.0,0.79044,0.0001,20.8305]
[1777425239349,41.24,76322.43,0.0,0.79096,0.0001,20.8018]
[1777425241363,41.24,76332.56,0.0,0.79193,0.0001,20.74723]
[1777425242369,41.24,76334.08,0.0,0.79208,0.0001,20.73902]
[1777425247405,41.24,76336.8,0.0,0.79235,0.0001,20.72381]
[1777425249419,41.24,76329.06,0.0,0.79161,0.0001,20.76504]
[1777425250426,41.24,76328.08,0.0,0.79152,0.0001,20.77016]
[1777425251434,41.24,76321.92,0.0,0.79093,0.0001,20.80321]
[1777425253447,41.24,76321.97,0.0,0.79094,0.0001,20.80274]
[1777425258484,41.23,76319.27,0.0,0.79069,0.0001,20.81665]
[1777425263517,41.23,76323.31,0.0,0.79109,0.0001,20.79429]
[1777425268554,41.23,76324.03,0.0,0.79117,0.0001,20.78987]
[1777425273589,41.23,76325.22,0.0,0.79131,0.0001,20.77936]
[1777425278625,41.23,76326.17,0.0,0.79141,0.0001,20.77374]
[1777425283662,41.23,76328.44,0.0,0.79164,0.0001,20.76103]
[1777425288697,41.22,76328.82,0.0,0.79169,0.0001,20.75852]
[1777425293736,41.22,76329.83,0.0,0.79179,0.0001,20.75261]
[1777425298772,41.22,76330.59,0.0,0.79187,0.0001,20.74806]
[1777425303812,41.22,76330.58,0.0,0.79188,0.0001,20.74758]
[1777425308842,41.22,76330.7,0.0,0.7919,0.0001,20.74649]
[1777425313876,41.22,76330.9,0.0,0.79193,0.0001,20.74499]
[1777425316897,41.22,76338.22,0.0,0.79263,0.0001,20.70532]
[1777425317906,41.22,76341.64,0.0,0.79296,0.0001,20.68684]
[1777425319939,41.22,76348.15,0.0,0.79358,0.0001,20.65171]
[1777425325012,41.21,76350.77,0.0,0.79385,0.0001,20.63694]
[1777425330997,41.21,76346.86,0.0,0.79349,0.0001,20.65705]
[1777425336032,41.21,76349.02,0.0,0.79373,0.0001,20.6409]
[1777425341066,41.21,76350.45,0.0,0.79388,0.0001,20.63238]
[1777425346101,41.2,76352.28,0.0,0.79407,0.0001,20.62186]
[1777425355222,41.2,76350.35,0.0,0.7939,0.0001,20.63116]
[1777425361212,41.2,76349.17,0.0,0.7938,0.0001,20.63706]
[1777425366245,41.2,76352.5,0.0,0.79412,0.0001,20.61872]
[1777425368256,41.2,76361.37,0.0,0.79497,0.0001,20.57064]
[1777425369263,41.2,76362.39,0.0,0.79507,0.0001,20.56507]
[1777425374298,41.2,76360.33,0.0,0.79488,0.0001,20.57608]
[1777425379334,41.2,76357.7,0.0,0.79463,0.0001,20.59014]
[1777425385433,41.2,76356.07,0.0,0.79448,0.0001,20.59864]
[1777425391417,41.19,76351.86,0.0,0.7941,0.0001,20.61746]
[1777425396453,41.19,76350.95,0.0,0.79402,0.0001,20.62205]
[1777425401487,41.19,76350.01,0.0,0.79394,0.0001,20.62681]
[1777425406522,41.19,76349.7,0.0,0.79391,0.0001,20.62819]
[1777425411557,41.19,76343.77,0.0,0.79335,0.0001,20.65993]
[1777425415649,41.19,76339.95,0.0,0.79299,0.0001,20.68023]
[1777425418607,41.19,76334.0,0.0,0.79242,0.0001,20.71205]
[1777425419613,41.19,76319.69,0.0,0.79105,0.0001,20.78904]
[1777425420620,41.19,76318.22,0.0,0.79091,0.0001,20.79688]
[1777425425719,41.19,76313.41,0.0,0.79045,0.0001,20.82237]
[1777425427670,41.19,76311.45,0.0,0.79026,0.0001,20.83277]
[1777425432704,41.18,76311.44,0.0,0.79027,0.0001,20.83231]
[1777425437739,41.18,76310.61,0.0,0.7902,0.0001,20.83627]
[1777425442774,41.18,76317.16,0.0,0.79084,0.0001,20.80056]
[1777425443781,41.18,76317.32,0.0,0.79086,0.0001,20.79964]
[1777425446806,41.18,76310.69,0.0,0.79022,0.0001,20.83501]
[1777425451838,41.18,76308.56,0.0,0.79004,0.0001,20.8425]
[1777425453851,41.18,76301.47,0.0,0.78936,0.0001,20.88038]
[1777425455931,41.18,76294.06,0.0,0.78865,0.0001,20.91988]
[1777425458887,41.18,76290.73,0.0,0.78833,0.0001,20.93739]
[1777425463922,41.17,76288.88,0.0,0.78816,0.0001,20.94646]
[1777425468957,41.17,76290.84,0.0,0.78837,0.0001,20.93522]
[1777425471978,41.17,76283.84,0.0,0.78769,0.0001,20.97237]
[1777425473993,41.17,76274.08,0.0,0.78674,0.0001,21.02432]
[1777425475003,41.17,76266.66,0.0,0.78602,0.0001,21.06379]
[1777425476073,41.17,76272.08,0.0,0.78655,0.0001,21.03467]
[1777425479027,41.17,76264.58,0.0,0.78583,0.0001,21.07427]
[1777425481046,41.17,76251.36,0.0,0.78453,0.0001,21.14445]
[1777425482050,41.17,76251.68,0.0,0.78457,0.0001,21.14261]
[1777425486145,41.17,76239.45,0.0,0.78336,0.0001,21.2075]
[1777425488091,41.17,76237.37,0.0,0.78315,0.0001,21.21885]
[1777425490140,41.17,76230.21,0.0,0.78244,0.0001,21.25711]
[1777425492145,41.17,76240.43,0.0,0.78344,0.0001,21.20368]
[1777425493161,41.17,76252.1,0.0,0.78459,0.0001,21.14145]
[1777425494161,41.17,76251.91,0.0,0.78457,0.0001,21.14232]
[1777425499198,41.17,76249.31,0.0,0.78431,0.0001,21.15645]
[1777425504234,41.17,76245.17,0.0,0.78391,0.0001,21.17829]
[1777425505242,41.17,76237.04,0.0,0.7831,0.0001,21.22189]
[1777425506297,41.17,76239.65,0.0,0.78335,0.0001,21.20841]
[1777425510276,41.18,76234.45,0.0,0.78281,0.0001,21.23724]
[1777425515311,41.18,76236.68,0.0,0.78303,0.0001,21.22341]
[1777425520345,41.19,76234.6,0.0,0.78279,0.0001,21.23605]
[1777425525387,41.19,76230.99,0.0,0.78241,0.0001,21.25672]
[1777425530419,41.2,76230.07,0.0,0.78229,0.0001,21.2633]
[1777425535454,41.2,76227.73,0.0,0.78203,0.0001,21.27751]
[1777425540493,41.21,76230.74,0.0,0.78229,0.0001,21.26344]
[1777425544523,41.22,76239.96,0.0,0.78317,0.0001,21.21608]
[1777425545530,41.22,76251.0,0.0,0.78426,0.0001,21.1578]
[1777425550565,41.22,76253.9,0.0,0.78453,0.0001,21.14312]
[1777425555599,41.22,76255.22,0.0,0.78463,0.0001,21.1378]
[1777425558621,41.23,76250.22,0.0,0.78412,0.0001,21.16546]
[1777425561643,41.23,76244.36,0.0,0.78352,0.0001,21.19756]
[1777425566724,41.24,76239.16,0.0,0.78298,0.0001,21.22671]
[1777425572719,41.24,76236.81,0.0,0.78274,0.0001,21.23749]
[1777425577754,41.25,76236.78,0.0,0.78271,0.0001,21.23931]
[1777425582791,41.25,76232.87,0.0,0.78229,0.0001,21.26155]
[1777425587826,41.26,76236.59,0.0,0.78263,0.0001,21.24343]
[1777425589840,41.26,76245.59,0.0,0.78351,0.0001,21.19656]
[1777425594875,41.27,76243.5,0.0,0.78328,0.0001,21.20886]
[1777425599910,41.27,76243.11,0.0,0.78321,0.0001,21.2126]
[1777425604945,41.28,76249.68,0.0,0.78383,0.0001,21.17944]
[1777425609980,41.28,76252.89,0.0,0.78412,0.0001,21.16358]
[1777425615015,41.28,76250.29,0.0,0.78385,0.0001,21.1787]
[1777425620050,41.29,76249.99,0.0,0.7838,0.0001,21.18108]
[1777425625085,41.29,76248.81,0.0,0.7837,0.0001,21.18664]
[1777425629113,41.28,76237.89,0.0,0.78263,0.0001,21.24403]
[1777425630119,41.28,76237.01,0.0,0.78254,0.0001,21.24894]
[1777425635157,41.29,76238.52,0.0,0.7827,0.0001,21.2382]
[1777425641197,41.29,76239.41,0.0,0.78275,0.0001,21.23522]
[1777425646232,41.3,76236.86,0.0,0.78248,0.0001,21.25016]
[1777425651267,41.3,76240.94,0.0,0.78285,0.0001,21.23002]
[1777425656302,41.31,76241.17,0.0,0.78285,0.0001,21.23038]
[1777425659324,41.31,76246.85,0.0,0.7834,0.0001,21.20078]
[1777425664361,41.31,76248.76,0.0,0.78359,0.0001,21.19062]
[1777425667457,41.31,76243.44,0.0,0.78305,0.0001,21.21969]
[1777425673423,41.32,76245.63,0.0,0.78323,0.0001,21.2098]
[1777425678458,41.32,76247.52,0.0,0.7834,0.0001,21.20117]
[1777425683493,41.33,76239.86,0.0,0.78262,0.0001,21.24293]
[1777425688527,41.33,76237.69,0.0,0.78239,0.0001,21.25544]
[1777425693567,41.33,76236.34,0.0,0.78226,0.0001,21.26004]
[1777425698603,41.34,76232.17,0.0,0.78183,0.0001,21.28304]
[1777425702630,41.34,76227.69,0.0,0.78137,0.0001,21.3073]
[1777425707739,41.34,76220.93,0.0,0.78069,0.0001,21.34369]
[1777425713707,41.34,76217.83,0.0,0.78038,0.0001,21.36047]
[1777425717811,41.35,76203.65,0.0,0.77896,0.0001,21.43546]
[1777425718743,41.35,76203.65,0.0,0.77896,0.0001,21.43555]
[1777425721765,41.35,76196.52,0.0,0.77824,0.0001,21.47307]
[1777425726800,41.35,76192.68,0.0,0.77786,0.0001,21.49329]
[1777425731835,41.35,76189.65,0.0,0.77755,0.0001,21.50916]
[1777425733849,41.35,76179.07,0.0,0.7765,0.0001,21.56425]
[1777425735863,41.35,76185.01,0.0,0.77709,0.0001,21.53318]
[1777425736870,41.35,76195.25,0.0,0.77812,0.0001,21.47972]
[1777425740898,41.35,76206.27,0.0,0.77921,0.0001,21.42219]
[1777425745933,41.35,76210.33,0.0,0.77961,0.0001,21.40099]
[1777425750969,41.35,76207.08,0.0,0.77929,0.0001,21.41817]
[1777425756004,41.35,76205.95,0.0,0.77919,0.0001,21.4207]
[1777425761038,41.35,76204.45,0.0,0.77904,0.0001,21.42871]
[1777425766074,41.35,76204.36,0.0,0.77902,0.0001,21.42984]
[1777425770102,41.35,76198.97,0.0,0.77848,0.0001,21.45853]
[1777425775137,41.36,76198.46,0.0,0.77842,0.0001,21.4617]
[1777425780174,41.36,76199.45,0.0,0.77851,0.0001,21.45706]
[1777425785206,41.36,76199.13,0.0,0.77846,0.0001,21.45928]
[1777425790242,41.36,76198.22,0.0,0.77836,0.0001,21.46456]
[1777425795278,41.36,76198.18,0.0,0.77835,0.0001,21.46526]
[1777425797291,41.36,76189.82,0.0,0.77751,0.0001,21.50911]
[1777425799311,41.36,76189.14,0.0,0.77744,0.0001,21.51273]
[1777425801320,41.36,76200.61,0.0,0.77859,0.0001,21.45286]
[1777425802327,41.36,76200.97,0.0,0.77862,0.0001,21.45108]
[1777425807363,41.37,76202.25,0.0,0.77874,0.0001,21.44491]
[1777425812397,41.37,76205.45,0.0,0.77907,0.0001,21.42518]
[1777425817432,41.37,76207.29,0.0,0.77924,0.0001,21.41618]
[1777425822468,41.37,76208.09,0.0,0.77931,0.0001,21.41261]
[1777425827503,41.37,76208.55,0.0,0.77934,0.0001,21.41083]
[1777425830522,41.38,76217.05,0.0,0.78018,0.0001,21.36653]
[1777425831530,41.38,76219.9,0.0,0.78046,0.0001,21.35164]
[1777425838651,41.38,76218.99,0.0,0.78036,0.0001,21.35699]
[1777425844621,41.38,76215.27,0.0,0.77999,0.0001,21.37696]
[1777425850663,41.38,76211.2,0.0,0.77958,0.0001,21.39861]
[1777425855698,41.38,76210.37,0.0,0.77949,0.0001,21.40314]
[1777425858791,41.38,76203.46,0.0,0.7788,0.0001,21.43956]
[1777425864764,41.38,76211.2,0.0,0.77956,0.0001,21.39961]
[1777425872821,41.39,76212.54,0.0,0.7797,0.0001,21.3899]
[1777425877856,41.39,76212.33,0.0,0.77968,0.0001,21.39117]
[1777425882891,41.39,76213.26,0.0,0.77976,0.0001,21.38645]
[1777425887926,41.39,76213.13,0.0,0.77975,0.0001,21.38728]
[1777425892960,41.39,76213.99,0.0,0.77983,0.0001,21.3829]
[1777425897996,41.39,76214.01,0.0,0.77983,0.0001,21.3829]
[1777425903037,41.39,76219.38,0.0,0.78036,0.0001,21.35486]
[1777425908069,41.39,76223.58,0.0,0.78077,0.0001,21.33313]
[1777425912097,41.39,76215.79,0.0,0.78,0.0001,21.3743]
[1777425917132,41.39,76209.35,0.0,0.77935,0.0001,21.40826]
[1777425922167,41.39,76204.81,0.0,0.77889,0.0001,21.43249]
[1777425927202,41.4,76199.84,0.0,0.77839,0.0001,21.45888]
[1777425932237,41.4,76196.53,0.0,0.77808,0.0001,21.47295]
[1777425937272,41.4,76201.91,0.0,0.77861,0.0001,21.44522]
[1777425942306,41.4,76203.24,0.0,0.77873,0.0001,21.4388]
[1777425947343,41.4,76203.35,0.0,0.77873,0.0001,21.43873]
[1777425952379,41.4,76203.35,0.0,0.77872,0.0001,21.43921]
[1777425957413,41.4,76205.25,0.0,0.7789,0.0001,21.42973]
[1777425962448,41.41,76210.51,0.0,0.77942,0.0001,21.40261]
[1777425967484,41.41,76211.49,0.0,0.77951,0.0001,21.39762]
[1777425972519,41.41,76211.85,0.0,0.77955,0.0001,21.39589]
[1777425977553,41.41,76218.42,0.0,0.78019,0.0001,21.36169]
[1777425983596,41.41,76214.59,0.0,0.77981,0.0001,21.38224]
[1777425988630,41.41,76212.59,0.0,0.7796,0.0001,21.39313]
[1777425993668,41.41,76214.99,0.0,0.77985,0.0001,21.37747]
[1777425998702,41.41,76212.44,0.0,0.77959,0.0001,21.39138]
[1777426003736,41.42,76211.24,0.0,0.77946,0.0001,21.39821]
[1777426008770,41.42,76207.89,0.0,0.77912,0.0001,21.41628]
[1777426009843,41.42,76202.52,0.0,0.77858,0.0001,21.44446]
[1777426015822,41.42,76199.49,0.0,0.77828,0.0001,21.46069]
[1777426020859,41.42,76200.26,0.0,0.77834,0.0001,21.45725]
[1777426025893,41.42,76202.48,0.0,0.77855,0.0001,21.44631]
[1777426034954,41.43,76204.43,0.0,0.77873,0.0001,21.43698]
[1777426040058,41.43,76208.5,0.0,0.77912,0.0001,21.4164]
[1777426050128,41.43,76209.99,0.0,0.77924,0.0001,21.41009]
[1777426058115,41.44,76211.77,0.0,0.77943,0.0001,21.39813]
[1777426063150,41.44,76215.89,0.0,0.77982,0.0001,21.37714]
[1777426068185,41.44,76217.09,0.0,0.77993,0.0001,21.37154]
[1777426073220,41.44,76215.14,0.0,0.77973,0.0001,21.38237]
[1777426078258,41.45,76215.52,0.0,0.77975,0.0001,21.381]
[1777426080341,41.45,76209.52,0.0,0.77915,0.0001,21.4126]
[1777426083294,41.45,76205.62,0.0,0.77876,0.0001,21.43318]
[1777426088325,41.45,76206.81,0.0,0.77887,0.0001,21.42729]
[1777426093361,41.45,76205.98,0.0,0.77878,0.0001,21.43215]
[1777426098395,41.45,76205.19,0.0,0.7787,0.0001,21.43671]
[1777426103431,41.45,76206.34,0.0,0.7788,0.0001,21.4311]
[1777426110550,41.45,76208.82,0.0,0.77904,0.0001,21.41841]
[1777426116522,41.45,76208.73,0.0,0.77906,0.0001,21.41553]
[1777426121558,41.46,76208.45,0.0,0.77903,0.0001,21.41704]
[1777426126593,41.46,76209.94,0.0,0.77917,0.0001,21.40931]
[1777426131628,41.46,76210.69,0.0,0.77925,0.0001,21.40553]
[1777426136663,41.46,76218.89,0.0,0.78006,0.0001,21.36276]
[1777426139686,41.46,76219.24,0.0,0.78009,0.0001,21.3611]
[1777426144718,41.46,76219.01,0.0,0.78006,0.0001,21.36257]
[1777426149753,41.46,76218.63,0.0,0.78002,0.0001,21.36483]
[1777426154789,41.46,76210.94,0.0,0.77925,0.0001,21.40532]
[1777426155796,41.46,76209.73,0.0,0.77913,0.0001,21.41175]
[1777426160902,41.46,76209.21,0.0,0.77907,0.0001,21.4149]
[1777426166873,41.46,76210.23,0.0,0.77916,0.0001,21.41009]
[1777426171908,41.46,76211.91,0.0,0.77934,0.0001,21.39819]
[1777426177950,41.47,76211.82,0.0,0.77933,0.0001,21.39916]
[1777426182986,41.47,76212.26,0.0,0.77936,0.0001,21.39725]
[1777426191113,41.47,76212.05,0.0,0.77933,0.0001,21.399]
[1777426196089,41.47,76199.98,0.0,0.77812,0.0001,21.46238]
[1777426197096,41.47,76199.1,0.0,0.77804,0.0001,21.46697]
[1777426201232,41.47,76175.19,0.0,0.77565,0.0001,21.59126]
[1777426202133,41.47,76175.19,0.0,0.77565,0.0001,21.59118]
[1777426203140,41.47,76160.71,0.0,0.7742,0.0001,21.66617]
[1777426204147,41.47,76164.77,0.0,0.77461,0.0001,21.64503]
[1777426207174,41.47,76173.0,0.0,0.77544,0.0001,21.60205]
[1777426208178,41.47,76171.77,0.0,0.77532,0.0001,21.60837]
[1777426213214,41.47,76165.34,0.0,0.77468,0.0001,21.64133]
[1777426215229,41.47,76160.31,0.0,0.77418,0.0001,21.66716]
[1777426218250,41.47,76155.26,0.0,0.77368,0.0001,21.6929]
[1777426223285,41.46,76155.4,0.0,0.77371,0.0001,21.6914]
[1777426228323,41.46,76153.58,0.0,0.77354,0.0001,21.70003]
[1777426233357,41.46,76150.84,0.0,0.7733,0.0001,21.70982]
[1777426238392,41.45,76146.82,0.0,0.77291,0.0001,21.72969]
[1777426243427,41.45,76143.7,0.0,0.77261,0.0001,21.74489]
[1777426248476,41.45,76149.56,0.0,0.77322,0.0001,21.71378]
[1777426249469,41.45,76149.43,0.0,0.77321,0.0001,21.71432]
[1777426254504,41.45,76152.04,0.0,0.77348,0.0001,21.70031]
[1777426255510,41.45,76144.94,0.0,0.77277,0.0001,21.73685]
[1777426256518,41.44,76145.68,0.0,0.77284,0.0001,21.73289]
[1777426260546,41.44,76151.03,0.0,0.77339,0.0001,21.70468]
[1777426261642,41.44,76160.35,0.0,0.77434,0.0001,21.65625]
[1777426263567,41.44,76160.57,0.0,0.77436,0.0001,21.65504]
[1777426268602,41.44,76163.74,0.0,0.77469,0.0001,21.63828]
[1777426272629,41.44,76157.98,0.0,0.77411,0.0001,21.66787]
[1777426277666,41.44,76166.58,0.0,0.77498,0.0001,21.62293]
[1777426278672,41.44,76175.32,0.0,0.77586,0.0001,21.57752]
[1777426283707,41.44,76175.97,0.0,0.77593,0.0001,21.57385]
[1777426288741,41.44,76176.16,0.0,0.77596,0.0001,21.57258]
[1777426293777,41.43,76176.15,0.0,0.77598,0.0001,21.56873]
[1777426295791,41.43,76181.51,0.0,0.77652,0.0001,21.54075]
[1777426300827,41.43,76184.02,0.0,0.77678,0.0001,21.52747]
[1777426305861,41.43,76179.63,0.0,0.77634,0.0001,21.55007]
[1777426306874,41.43,76172.82,0.0,0.77566,0.0001,21.5854]
[1777426307876,41.43,76173.68,0.0,0.77575,0.0001,21.58084]
[1777426308882,41.43,76166.26,0.0,0.77501,0.0001,21.61933]
[1777426310896,41.43,76171.59,0.0,0.77554,0.0001,21.59159]
[1777426315930,41.43,76172.34,0.0,0.77562,0.0001,21.58762]
[1777426320965,41.43,76171.19,0.0,0.7755,0.0001,21.59353]
[1777426324995,41.43,76165.18,0.0,0.7749,0.0001,21.62457]
[1777426329022,41.43,76154.78,0.0,0.77386,0.0001,21.67818]
[1777426331036,41.43,76151.74,0.0,0.77356,0.0001,21.69367]
[1777426336072,41.43,76148.42,0.0,0.77324,0.0001,21.71019]
[1777426341107,41.42,76152.04,0.0,0.77361,0.0001,21.69082]
[1777426346143,41.42,76152.04,0.0,0.77362,0.0001,21.69021]
[1777426348156,41.42,76160.52,0.0,0.77448,0.0001,21.6461]
[1777426349163,41.42,76161.7,0.0,0.7746,0.0001,21.63992]
[1777426351177,41.42,76168.36,0.0,0.7753,0.0001,21.60176]
[1777426352272,41.42,76173.79,0.0,0.77584,0.0001,21.57345]
[1777426355207,41.42,76178.49,0.0,0.77632,0.0001,21.54881]
[1777426358227,41.42,76189.07,0.0,0.77738,0.0001,21.4936]
[1777426360244,41.42,76190.58,0.0,0.77753,0.0001,21.48572]
[1777426365278,41.42,76190.9,0.0,0.77756,0.0001,21.48416]
[1777426370314,41.42,76191.69,0.0,0.77763,0.0001,21.48017]
[1777426376355,41.42,76192.22,0.0,0.77769,0.0001,21.47756]
[1777426382518,41.42,76193.24,0.0,0.77778,0.0001,21.4724]
[1777426385456,41.42,76206.55,0.0,0.77911,0.0001,21.40295]
[1777426386463,41.42,76203.7,0.0,0.77882,0.0001,21.41785]
[1777426391498,41.42,76208.21,0.0,0.77927,0.0001,21.39442]
[1777426396534,41.42,76212.61,0.0,0.7797,0.0001,21.3717]
[1777426401568,41.42,76210.66,0.0,0.7795,0.0001,21.38206]
[1777426406603,41.42,76210.77,0.0,0.77951,0.0001,21.38161]
[1777426411639,41.42,76210.27,0.0,0.77948,0.0001,21.38085]
[1777426417680,41.43,76209.36,0.0,0.77939,0.0001,21.38584]
[1777426422800,41.43,76207.3,0.0,0.77918,0.0001,21.39683]
[1777426428757,41.43,76208.34,0.0,0.77928,0.0001,21.39165]
[1777426431778,41.43,76220.54,0.0,0.78048,0.0001,21.32798]
[1777426436813,41.43,76217.28,0.0,0.78015,0.0001,21.34571]
[1777426441849,41.43,76213.9,0.0,0.7798,0.0001,21.36404]
[1777426446884,41.43,76211.32,0.0,0.77954,0.0001,21.37818]
[1777426451918,41.44,76209.86,0.0,0.77938,0.0001,21.38644]
[1777426456953,41.44,76209.91,0.0,0.77937,0.0001,21.38681]
[1777426458967,41.44,76217.14,0.0,0.78009,0.0001,21.34925]
[1777426464003,41.44,76220.9,0.0,0.78046,0.0001,21.32936]
[1777426468030,41.44,76215.47,0.0,0.77994,0.0001,21.35693]
[1777426473151,41.44,76215.65,0.0,0.77997,0.0001,21.35305]
[1777426479107,41.44,76217.78,0.0,0.78017,0.0001,21.34261]
[1777426483222,41.44,76226.36,0.0,0.78101,0.0001,21.29816]
[1777426489177,41.44,76229.01,0.0,0.78126,0.0001,21.28468]
[1777426494212,41.45,76226.67,0.0,0.78102,0.0001,21.29769]
[1777426499247,41.44,76226.25,0.0,0.78098,0.0001,21.29952]
[1777426504282,41.45,76228.92,0.0,0.78123,0.0001,21.28621]
[1777426509317,41.45,76231.03,0.0,0.78144,0.0001,21.27542]
[1777426510324,41.45,76252.33,0.0,0.78353,0.0001,21.16334]
[1777426511331,41.45,76248.29,0.0,0.78314,0.0001,21.1843]
[1777426516366,41.44,76248.68,0.0,0.78321,0.0001,21.1805]
[1777426521406,41.44,76252.57,0.0,0.78362,0.0001,21.15833]
[1777426526436,41.43,76249.02,0.0,0.7833,0.0001,21.17554]
[1777426531472,41.43,76248.34,0.0,0.78328,0.0001,21.17403]
[1777426536506,41.42,76244.7,0.0,0.78295,0.0001,21.1917]
[1777426540534,41.42,76239.08,0.0,0.78242,0.0001,21.22004]
[1777426541541,41.41,76239.76,0.0,0.7825,0.0001,21.2161]
[1777426546576,41.41,76239.1,0.0,0.78246,0.0001,21.21776]
[1777426551612,41.4,76239.08,0.0,0.78249,0.0001,21.21602]
[1777426556647,41.4,76237.58,0.0,0.78238,0.0001,21.2221]
[1777426561686,41.39,76238.36,0.0,0.78249,0.0001,21.21622]
[1777426565711,41.39,76246.64,0.0,0.78332,0.0001,21.17127]
[1777426570745,41.38,76246.89,0.0,0.78337,0.0001,21.16851]
[1777426575780,41.38,76254.3,0.0,0.78413,0.0001,21.12796]
[1777426579810,41.37,76258.12,0.0,0.78452,0.0001,21.10683]
[1777426584842,41.37,76260.87,0.0,0.78481,0.0001,21.09085]
[1777426589877,41.36,76260.61,0.0,0.78481,0.0001,21.09074]
[1777426594912,41.36,76260.53,0.0,0.78486,0.0001,21.08595]
[1777426599948,41.36,76262.68,0.0,0.78508,0.0001,21.07369]
[1777426604983,41.35,76262.96,0.0,0.78512,0.0001,21.07137]
[1777426610019,41.35,76265.86,0.0,0.78542,0.0001,21.0552]
[1777426615055,41.35,76266.1,0.0,0.78546,0.0001,21.05318]
[1777426617068,41.35,76259.71,0.0,0.78484,0.0001,21.0867]
[1777426622102,41.34,76260.87,0.0,0.78497,0.0001,21.07962]
[1777426627137,41.34,76261.39,0.0,0.78504,0.0001,21.07593]
[1777426632173,41.34,76262.34,0.0,0.78515,0.0001,21.07003]
[1777426644343,41.33,76262.89,0.0,0.78524,0.0001,21.0649]
[1777426650299,41.33,76265.27,0.0,0.78549,0.0001,21.05115]
[1777426655334,41.32,76265.66,0.0,0.78557,0.0001,21.0447]
[1777426660369,41.32,76265.65,0.0,0.78558,0.0001,21.04397]
[1777426665403,41.32,76265.86,0.0,0.78561,0.0001,21.0421]
[1777426670439,41.32,76266.29,0.0,0.78567,0.0001,21.03906]
[1777426676481,41.31,76266.01,0.0,0.78566,0.0001,21.03965]
[1777426681519,41.31,76264.89,0.0,0.78556,0.0001,21.04486]
[1777426684629,41.31,76289.73,0.0,0.78799,0.0001,20.91199]
[1777426685551,41.31,76290.17,0.0,0.78804,0.0001,20.90948]
[1777426686560,41.31,76290.79,0.0,0.7881,0.0001,20.90595]
[1777426691601,41.3,76294.34,0.0,0.78847,0.0001,20.88595]
[1777426696636,41.3,76294.06,0.0,0.78846,0.0001,20.8864]
[1777426701672,41.3,76291.91,0.0,0.78827,0.0001,20.8968]
[1777426703685,41.3,76286.63,0.0,0.78776,0.0001,20.92449]
[1777426708720,41.29,76283.4,0.0,0.78747,0.0001,20.9404]
[1777426713754,41.29,76281.91,0.0,0.78737,0.0001,20.94342]
[1777426719797,41.28,76278.65,0.0,0.78708,0.0001,20.95921]
[1777426724910,41.28,76275.23,0.0,0.78677,0.0001,20.97608]
[1777426729868,41.27,76269.03,0.0,0.78619,0.0001,21.00775]
[1777426734980,41.27,76268.16,0.0,0.78613,0.0001,21.01089]
[1777426740945,41.26,76265.03,0.0,0.78586,0.0001,21.02574]
[1777426745050,41.26,76259.47,0.0,0.78534,0.0001,21.05376]
[1777426753034,41.25,76261.45,0.0,0.78555,0.0001,21.04221]
[1777426755124,41.25,76256.26,0.0,0.78505,0.0001,21.06952]
[1777426761131,41.25,76255.1,0.0,0.78495,0.0001,21.07452]
[1777426766166,41.25,76255.29,0.0,0.78499,0.0001,21.07264]
[1777426771201,41.24,76255.68,0.0,0.78506,0.0001,21.06612]
[1777426776236,41.24,76259.21,0.0,0.78542,0.0001,21.04659]
[1777426781271,41.24,76259.91,0.0,0.7855,0.0001,21.04216]
[1777426786307,41.24,76259.83,0.0,0.78551,0.0001,21.04192]
[1777426792348,41.23,76260.19,0.0,0.78556,0.0001,21.03924]
[1777426797383,41.23,76263.46,0.0,0.78589,0.0001,21.02087]
[1777426802418,41.23,76263.7,0.0,0.78594,0.0001,21.01856]
[1777426807453,41.22,76264.04,0.0,0.78599,0.0001,21.01575]
[1777426812488,41.22,76264.93,0.0,0.78609,0.0001,21.01005]
[1777426817523,41.22,76268.48,0.0,0.78646,0.0001,20.99003]
[1777426825610,41.21,76269.74,0.0,0.78662,0.0001,20.98117]
[1777426830614,41.21,76269.89,0.0,0.78666,0.0001,20.97906]
[1777426835680,41.2,76281.38,0.0,0.78782,0.0001,20.91281]
[1777426837665,41.2,76282.0,0.0,0.78789,0.0001,20.90909]
[1777426843709,41.2,76284.07,0.0,0.78811,0.0001,20.89711]
[1777426847735,41.2,76292.5,0.0,0.78894,0.0001,20.85139]
[1777426852769,41.19,76301.24,0.0,0.7898,0.0001,20.80398]
[1777426855823,41.19,76306.32,0.0,0.7903,0.0001,20.77632]
[1777426860830,41.19,76306.31,0.0,0.79031,0.0001,20.77542]
[1777426863851,41.19,76312.33,0.0,0.79091,0.0001,20.74253]
[1777426868887,41.18,76314.34,0.0,0.79112,0.0001,20.73055]
[1777426873921,41.18,76313.54,0.0,0.79106,0.0001,20.73385]
[1777426878957,41.18,76311.43,0.0,0.79087,0.0001,20.74447]
[1777426883993,41.18,76302.43,0.0,0.79001,0.0001,20.79196]
[1777426884999,41.18,76299.39,0.0,0.78972,0.0001,20.80819]
[1777426889028,41.17,76304.96,0.0,0.79027,0.0001,20.77781]
[1777426894063,41.17,76306.89,0.0,0.79048,0.0001,20.76345]
[1777426900105,41.17,76307.06,0.0,0.79051,0.0001,20.76213]
[1777426905140,41.17,76307.36,0.0,0.79054,0.0001,20.76017]
[1777426910176,41.17,76308.82,0.0,0.79069,0.0001,20.75199]
[1777426915211,41.17,76311.54,0.0,0.79096,0.0001,20.73692]
[1777426920250,41.17,76316.5,0.0,0.79144,0.0001,20.70998]
[1777426922260,41.17,76329.8,0.0,0.79273,0.0001,20.63812]
[1777426923266,41.17,76331.79,0.0,0.79292,0.0001,20.62741]
[1777426928304,41.17,76333.63,0.0,0.7931,0.0001,20.6172]
[1777426933339,41.16,76339.41,0.0,0.79367,0.0001,20.58547]
[1777426934345,41.16,76348.9,0.0,0.79458,0.0001,20.53383]
[1777426939380,41.14,76347.22,0.0,0.79454,0.0001,20.53591]
[1777426944434,41.13,76351.14,0.0,0.79497,0.0001,20.51149]
[1777426949469,41.13,76352.59,0.0,0.79511,0.0001,20.50322]
[1777426954504,41.13,76354.5,0.0,0.79533,0.0001,20.48884]
[1777426959538,41.13,76356.43,0.0,0.79552,0.0001,20.47752]
[1777426964574,41.12,76358.09,0.0,0.7957,0.0001,20.46766]
[1777426969609,41.12,76358.85,0.0,0.79578,0.0001,20.46267]
[1777426974644,41.12,76362.27,0.0,0.79612,0.0001,20.44327]
[1777426976669,41.12,76368.83,0.0,0.79675,0.0001,20.40729]
[1777426978672,41.12,76369.19,0.0,0.7968,0.0001,20.40496]
[1777426983709,41.11,76364.8,0.0,0.79639,0.0001,20.42819]
[1777426988743,41.11,76362.3,0.0,0.79616,0.0001,20.44117]
[1777426992772,41.11,76354.85,0.0,0.79546,0.0001,20.48107]
[1777426994786,41.11,76347.69,0.0,0.79478,0.0001,20.51957]
[1777426997807,41.11,76343.71,0.0,0.79441,0.0001,20.5405]
[1777427002856,41.1,76342.12,0.0,0.79427,0.0001,20.54825]
[1777427007886,41.1,76339.92,0.0,0.79407,0.0001,20.55968]
[1777427012923,41.1,76337.88,0.0,0.7939,0.0001,20.56665]
[1777427018965,41.1,76336.74,0.0,0.7938,0.0001,20.57227]
[1777427024001,41.1,76339.34,0.0,0.79406,0.0001,20.55783]
[1777427026015,41.1,76345.36,0.0,0.79464,0.0001,20.52507]
[1777427031050,41.1,76345.89,0.0,0.79469,0.0001,20.52193]
[1777427036085,41.1,76349.99,0.0,0.7951,0.0001,20.49889]
[1777427041121,41.09,76353.23,0.0,0.79542,0.0001,20.48054]
[1777427043134,41.09,76358.33,0.0,0.79591,0.0001,20.45258]
[1777427048171,41.09,76359.9,0.0,0.79607,0.0001,20.44352]
[1777427053203,41.09,76361.91,0.0,0.79627,0.0001,20.43211]
[1777427059246,41.09,76365.19,0.0,0.79659,0.0001,20.41375]
[1777427065289,41.09,76367.35,0.0,0.79681,0.0001,20.40148]
[1777427070324,41.08,76370.01,0.0,0.79707,0.0001,20.38658]
[1777427075362,41.08,76371.55,0.0,0.79725,0.0001,20.37414]
[1777427080396,41.08,76373.1,0.0,0.7974,0.0001,20.3654]
[1777427085430,41.08,76373.77,0.0,0.79747,0.0001,20.36133]
[1777427090465,41.08,76372.98,0.0,0.7974,0.0001,20.36527]
[1777427095499,41.08,76370.13,0.0,0.79714,0.0001,20.38041]
[1777427100535,41.08,76366.51,0.0,0.7968,0.0001,20.39971]
[1777427103557,41.08,76357.09,0.0,0.7959,0.0001,20.45065]
[1777427108591,41.08,76353.69,0.0,0.79558,0.0001,20.46885]
[1777427113626,41.08,76351.76,0.0,0.7954,0.0001,20.47915]
[1777427118661,41.07,76353.56,0.0,0.79558,0.0001,20.4691]
[1777427123697,41.07,76351.9,0.0,0.79543,0.0001,20.4774]
[1777427127728,41.07,76344.43,0.0,0.79473,0.0001,20.51738]
[1777427132759,41.07,76344.49,0.0,0.79477,0.0001,20.51251]
[1777427137798,41.07,76348.9,0.0,0.7952,0.0001,20.48799]
[1777427142829,41.06,76345.86,0.0,0.79492,0.0001,20.50381]
[1777427147868,41.06,76345.27,0.0,0.79488,0.0001,20.50654]
[1777427156927,41.06,76345.18,0.0,0.79489,0.0001,20.50566]
[1777427161961,41.06,76344.42,0.0,0.79483,0.0001,20.50895]
[1777427166997,41.05,76347.05,0.0,0.79509,0.0001,20.49404]
[1777427173043,41.05,76343.18,0.0,0.79474,0.0001,20.51416]
[1777427178081,41.05,76342.38,0.0,0.79468,0.0001,20.51769]
[1777427183113,41.05,76344.32,0.0,0.79488,0.0001,20.50633]
[1777427188152,41.04,76346.02,0.0,0.79505,0.0001,20.49639]
[1777427195196,41.04,76345.19,0.0,0.79501,0.0001,20.49637]
[1777427198225,41.04,76375.34,0.0,0.7979,0.0001,20.3318]
[1777427200235,41.04,76382.75,0.0,0.7986,9e-05,20.29114]
[1777427201245,41.04,76383.32,0.0,0.79866,9e-05,20.28789]
[1777427203259,41.04,76392.78,0.0,0.79956,9e-05,20.23603]
[1777427204266,41.04,76386.17,0.0,0.79893,9e-05,20.27214]
[1777427209304,41.04,76390.19,0.0,0.79932,9e-05,20.24975]
[1777427212323,41.04,76397.24,0.0,0.79999,9e-05,20.21098]
[1777427216350,41.04,76390.93,0.0,0.79939,9e-05,20.24546]
[1777427221385,41.03,76389.57,0.0,0.79927,9e-05,20.25262]
[1777427224406,41.03,76396.51,0.0,0.79993,9e-05,20.21451]
[1777427228436,41.03,76391.04,0.0,0.79941,9e-05,20.24444]
[1777427231455,41.03,76383.89,0.0,0.79874,9e-05,20.28346]
[1777427233469,41.03,76382.39,0.0,0.7986,9e-05,20.29148]
[1777427238506,41.03,76383.96,0.0,0.79875,9e-05,20.28241]
[1777427242533,41.03,76391.15,0.0,0.79944,9e-05,20.2427]
[1777427243539,41.03,76390.26,0.0,0.79936,9e-05,20.24753]
[1777427248576,41.03,76395.25,0.0,0.79983,9e-05,20.22001]
[1777427253611,41.03,76398.64,0.0,0.80018,9e-05,20.19788]
[1777427258649,41.03,76394.79,0.0,0.79981,9e-05,20.21905]
[1777427263681,41.03,76402.92,0.0,0.80058,9e-05,20.17455]
[1777427268719,41.03,76403.07,0.0,0.80059,9e-05,20.17409]
[1777427273750,41.03,76401.51,0.0,0.80043,9e-05,20.18299]
[1777427277780,41.03,76407.65,0.0,0.80101,9e-05,20.14957]
[1777427278795,41.03,76416.99,0.0,0.80189,9e-05,20.0984]
[1777427279794,41.03,76416.99,0.0,0.80188,9e-05,20.09846]
[1777427284830,41.04,76426.08,0.0,0.80273,9e-05,20.0488]
[1777427285835,41.04,76436.54,0.0,0.80371,9e-05,19.99122]
[1777427286855,41.04,76443.91,0.0,0.8044,9e-05,19.95066]
[1777427287859,41.04,76449.23,0.0,0.80489,9e-05,19.92142]
[1777427288868,41.04,76464.18,0.0,0.80628,9e-05,19.8389]
[1777427289869,41.04,76464.18,0.0,0.80628,9e-05,19.839]
[1777427294904,41.04,76465.24,0.0,0.80637,9e-05,19.83354]
[1777427295911,41.04,76471.15,0.0,0.80692,9e-05,19.80098]
[1777427297926,41.04,76472.93,0.0,0.80708,9e-05,19.79144]
[1777427298936,41.04,76481.78,0.0,0.80789,9e-05,19.74264]
[1777427300946,41.04,76483.72,0.0,0.80806,9e-05,19.73215]
[1777427305032,41.04,76489.94,0.0,0.80863,9e-05,19.69804]
[1777427305995,41.04,76511.41,0.0,0.8106,9e-05,19.57897]
[1777427306999,41.04,76546.63,0.0,0.8138,9e-05,19.38275]
[1777427308006,41.04,76551.64,0.0,0.81425,9e-05,19.35478]
[1777427309019,41.04,76540.01,0.0,0.8132,9e-05,19.41971]
[1777427310021,41.04,76535.19,0.0,0.81276,9e-05,19.44673]
[1777427312033,41.04,76527.91,0.0,0.81212,9e-05,19.48377]
[1777427313040,41.04,76522.25,0.0,0.81161,9e-05,19.51534]
[1777427316066,41.04,76510.97,0.0,0.81058,9e-05,19.57818]
[1777427317081,41.04,76507.07,0.0,0.81022,9e-05,19.59982]
[1777427321101,41.04,76503.97,0.0,0.80993,9e-05,19.61723]
[1777427323116,41.04,76496.96,0.0,0.80929,9e-05,19.65623]
[1777427324123,41.04,76492.09,0.0,0.80884,9e-05,19.68323]
[1777427326137,41.04,76487.02,0.0,0.80837,9e-05,19.7115]
[1777427327144,41.04,76481.0,0.0,0.80782,9e-05,19.7449]
[1777427329158,41.04,76476.65,0.0,0.80742,9e-05,19.76898]
[1777427330167,41.04,76470.27,0.0,0.80683,9e-05,19.80425]
[1777427332179,41.04,76471.78,0.0,0.80696,9e-05,19.79605]
[1777427334193,41.04,76474.3,0.0,0.80719,9e-05,19.78235]
[1777427335200,41.04,76468.65,0.0,0.80667,9e-05,19.8137]
[1777427337214,41.04,76473.93,0.0,0.80715,9e-05,19.78471]
[1777427338225,41.05,76480.7,0.0,0.80778,9e-05,19.74739]
[1777427339227,41.05,76502.42,0.0,0.80977,9e-05,19.62711]
[1777427340235,41.05,76505.76,0.0,0.81007,9e-05,19.60873]
[1777427342263,41.05,76519.87,0.0,0.81136,9e-05,19.53055]
[1777427343262,41.05,76526.61,0.0,0.81197,9e-05,19.49328]
[1777427344269,41.05,76519.77,0.0,0.81134,9e-05,19.53152]
[1777427345277,41.05,76518.58,0.0,0.81123,9e-05,19.53831]
[1777427346283,41.05,76525.41,0.0,0.81185,9e-05,19.50039]
[1777427347290,41.05,76527.13,0.0,0.81201,9e-05,19.4909]
[1777427350312,41.05,76520.6,0.0,0.81141,9e-05,19.52741]
[1777427353333,41.05,76515.31,0.0,0.81093,9e-05,19.5569]
[1777427355347,41.05,76509.76,0.0,0.81042,9e-05,19.58768]
[1777427357360,41.05,76518.02,0.0,0.81118,9e-05,19.54171]
[1777427358368,41.05,76525.54,0.0,0.81186,9e-05,19.49993]
[1777427359375,41.05,76520.72,0.0,0.81142,9e-05,19.52678]
[1777427363408,41.05,76528.29,0.0,0.81211,9e-05,19.48479]
[1777427364419,41.05,76527.66,0.0,0.81205,9e-05,19.48837]
[1777427366428,41.05,76550.28,0.0,0.8141,9e-05,19.36237]
[1777427367435,41.05,76549.91,0.0,0.81407,9e-05,19.36439]
[1777427371464,41.05,76541.33,0.0,0.81331,9e-05,19.40879]
[1777427376498,41.05,76536.88,0.0,0.81289,9e-05,19.43455]
[1777427378512,41.05,76543.61,0.0,0.8135,9e-05,19.39742]
[1777427382540,41.06,76550.97,0.0,0.81415,9e-05,19.35723]
[1777427384556,41.06,76556.24,0.0,0.81462,9e-05,19.32809]
[1777427386568,41.06,76553.22,0.0,0.81435,9e-05,19.34498]
[1777427391606,41.06,76557.61,0.0,0.81474,9e-05,19.3206]
[1777427396640,41.06,76555.69,0.0,0.81456,9e-05,19.33166]
[1777427401681,41.06,76559.72,0.0,0.81492,9e-05,19.30981]
[1777427403698,41.06,76553.98,0.0,0.8144,9e-05,19.34191]
[1777427404702,41.06,76543.03,0.0,0.81341,9e-05,19.40317]
[1777427405707,41.06,76547.64,0.0,0.81382,9e-05,19.3777]
[1777427406715,41.06,76553.16,0.0,0.81432,9e-05,19.34706]
[1777427407722,41.06,76548.13,0.0,0.81386,9e-05,19.37523]
[1777427411749,41.06,76553.36,0.0,0.81432,9e-05,19.34665]
[1777427412760,41.06,76558.83,0.0,0.81481,9e-05,19.31651]
[1777427417794,41.07,76561.38,0.0,0.81502,9e-05,19.30333]
[1777427422841,41.07,76590.6,0.0,0.81762,9e-05,19.14118]
[1777427423848,41.07,76599.29,0.0,0.81839,9e-05,19.09305]
[1777427425862,41.07,76593.57,0.0,0.81788,9e-05,19.12525]
[1777427427875,41.07,76585.03,0.0,0.81711,9e-05,19.17337]
[1777427429888,41.07,76576.68,0.0,0.81636,9e-05,19.22035]
[1777427434924,41.08,76579.47,0.0,0.81662,9e-05,19.20204]
[1777427438951,41.08,76574.42,0.0,0.81615,9e-05,19.23095]
[1777427442979,41.08,76580.84,0.0,0.81671,9e-05,19.19604]
[1777427448017,41.08,76579.16,0.0,0.81655,9e-05,19.20649]
[1777427452045,41.09,76569.9,0.0,0.8157,9e-05,19.25915]
[1777427453053,41.09,76566.68,0.0,0.81541,9e-05,19.27752]
[1777427456073,41.09,76562.84,0.0,0.81506,9e-05,19.29935]
[1777427461109,41.09,76562.29,0.0,0.815,9e-05,19.30298]
[1777427466144,41.09,76562.41,0.0,0.815,9e-05,19.30268]
[1777427471178,41.09,76561.13,0.0,0.81488,9e-05,19.3103]
[1777427474200,41.09,76574.36,0.0,0.81607,9e-05,19.23675]
[1777427475207,41.09,76574.05,0.0,0.81604,9e-05,19.23862]
[1777427480244,41.1,76575.83,0.0,0.81618,9e-05,19.22951]
[1777427485278,41.1,76589.01,0.0,0.81735,9e-05,19.15664]
[1777427490314,41.1,76593.03,0.0,0.81769,9e-05,19.13503]
[1777427495347,41.1,76591.55,0.0,0.81757,9e-05,19.14058]
[1777427497363,41.1,76585.32,0.0,0.81701,9e-05,19.17597]
[1777427502419,41.11,76585.99,0.0,0.81705,9e-05,19.1736]
[1777427507454,41.11,76587.87,0.0,0.81719,9e-05,19.16456]
[1777427512489,41.11,76585.75,0.0,0.81699,9e-05,19.17743]
[1777427517524,41.12,76585.59,0.0,0.81695,9e-05,19.17958]
[1777427522559,41.12,76586.55,0.0,0.81702,9e-05,19.17541]
[1777427527594,41.12,76587.09,0.0,0.81705,9e-05,19.17364]
[1777427532630,41.13,76590.9,0.0,0.81737,9e-05,19.15368]
[1777427537665,41.13,76589.11,0.0,0.81719,9e-05,19.16519]
[1777427542700,41.14,76589.14,0.0,0.81717,9e-05,19.16622]
[1777427547734,41.14,76586.38,0.0,0.81691,9e-05,19.1825]
[1777427551762,41.14,76574.53,0.0,0.81587,9e-05,19.24573]
[1777427552769,41.14,76574.39,0.0,0.81585,9e-05,19.24677]
[1777427553776,41.14,76566.96,0.0,0.81518,9e-05,19.28822]
[1777427556797,41.14,76558.47,0.0,0.81442,9e-05,19.33561]
[1777427561832,41.14,76558.05,0.0,0.81438,9e-05,19.33792]
[1777427566866,41.14,76556.9,0.0,0.81428,9e-05,19.34431]
[1777427571902,41.14,76553.79,0.0,0.81399,9e-05,19.36178]
[1777427572909,41.14,76547.84,0.0,0.81346,9e-05,19.39484]
[1777427574924,41.14,76544.82,0.0,0.81318,9e-05,19.41198]
[1777427577944,41.15,76535.92,0.0,0.81236,9e-05,19.462]
[1777427582979,41.15,76530.85,0.0,0.8119,9e-05,19.49048]
[1777427587007,41.15,76518.28,0.0,0.81075,9e-05,19.56042]
[1777427592042,41.15,76520.64,0.0,0.81097,9e-05,19.54741]
[1777427596070,41.15,76526.07,0.0,0.81146,9e-05,19.51746]
[1777427597076,41.15,76535.09,0.0,0.81228,9e-05,19.46744]
[1777427599091,41.15,76540.32,0.0,0.81275,9e-05,19.43845]
[1777427604126,41.15,76540.69,0.0,0.81278,9e-05,19.43658]
[1777427609163,41.15,76536.5,0.0,0.8124,9e-05,19.46008]
[1777427613189,41.15,76533.53,0.0,0.81215,9e-05,19.47297]
[1777427618224,41.15,76533.82,0.0,0.81218,9e-05,19.47134]
[1777427623260,41.15,76532.57,0.0,0.81207,9e-05,19.47824]
[1777427628296,41.15,76525.86,0.0,0.81146,9e-05,19.5155]
[1777427630312,41.15,76525.83,0.0,0.81145,9e-05,19.51591]
[1777427634338,41.15,76516.15,0.0,0.81057,9e-05,19.56973]
[1777427635345,41.15,76515.07,0.0,0.81047,9e-05,19.57574]
[1777427639374,41.15,76535.88,0.0,0.81236,9e-05,19.46033]
[1777427640381,41.15,76543.27,0.0,0.81303,9e-05,19.41931]
[1777427644409,41.15,76541.7,0.0,0.81288,9e-05,19.4282]
[1777427649444,41.15,76545.47,0.0,0.81322,9e-05,19.40762]
[1777427654479,41.15,76545.88,0.0,0.81325,9e-05,19.40581]
[1777427659514,41.15,76543.14,0.0,0.81299,9e-05,19.42138]
[1777427664550,41.16,76542.04,0.0,0.81289,9e-05,19.42803]
[1777427669584,41.16,76541.19,0.0,0.8128,9e-05,19.43311]
[1777427674620,41.16,76535.46,0.0,0.8123,9e-05,19.46204]
[1777427680661,41.16,76534.86,0.0,0.81222,9e-05,19.46654]
[1777427685696,41.16,76529.64,0.0,0.81174,9e-05,19.49646]
[1777427690731,41.17,76523.62,0.0,0.81118,9e-05,19.53067]
[1777427695765,41.17,76520.83,0.0,0.81091,9e-05,19.54716]
[1777427700801,41.17,76515.17,0.0,0.81038,9e-05,19.57939]
[1777427705836,41.18,76517.83,0.0,0.81061,9e-05,19.56554]
[1777427710875,41.18,76515.58,0.0,0.81039,9e-05,19.57879]
[1777427715907,41.18,76515.6,0.0,0.81038,9e-05,19.5794]
[1777427720944,41.18,76513.77,0.0,0.8102,9e-05,19.59016]
[1777427725979,41.18,76515.33,0.0,0.81033,9e-05,19.58211]
[1777427727993,41.18,76521.64,0.0,0.8109,9e-05,19.54751]
[1777427733028,41.19,76524.38,0.0,0.81117,9e-05,19.52943]
[1777427738063,41.19,76524.35,0.0,0.81115,9e-05,19.53048]
[1777427743098,41.19,76523.8,0.0,0.81108,9e-05,19.53472]
[1777427749141,41.19,76522.94,0.0,0.81099,9e-05,19.54047]
[1777427754177,41.2,76528.22,0.0,0.81145,9e-05,19.51232]
[1777427755183,41.2,76534.02,0.0,0.81198,9e-05,19.48022]
[1777427760217,41.2,76533.61,0.0,0.81194,9e-05,19.48258]
[1777427765252,41.2,76532.21,0.0,0.81181,9e-05,19.49044]
[1777427768274,41.2,76540.21,0.0,0.81253,9e-05,19.44626]
[1777427773309,41.2,76540.42,0.0,0.81254,9e-05,19.44544]
[1777427778344,41.2,76537.55,0.0,0.81228,9e-05,19.46174]
[1777427783379,41.2,76539.53,0.0,0.81245,9e-05,19.45114]
[1777427788415,41.2,76539.06,0.0,0.8124,9e-05,19.45427]
[1777427793448,41.2,76537.24,0.0,0.81225,9e-05,19.46108]
[1777427799490,41.21,76536.13,0.0,0.81215,9e-05,19.46773]
[1777427804527,41.21,76533.66,0.0,0.81191,9e-05,19.48208]
[1777427809562,41.21,76532.18,0.0,0.81177,9e-05,19.49102]
[1777427814596,41.21,76533.25,0.0,0.81185,9e-05,19.4858]
[1777427818624,41.21,76526.91,0.0,0.81126,9e-05,19.52176]
[1777427822652,41.22,76520.64,0.0,0.81068,9e-05,19.55718]
[1777427827687,41.22,76519.3,0.0,0.81055,9e-05,19.5652]
[1777427832722,41.22,76518.71,0.0,0.81048,9e-05,19.56933]
[1777427837757,41.22,76524.38,0.0,0.81099,9e-05,19.53871]
[1777427841785,41.22,76530.48,0.0,0.81154,9e-05,19.50528]
[1777427846823,41.22,76531.68,0.0,0.81164,9e-05,19.49868]
[1777427851855,41.22,76532.02,0.0,0.8117,9e-05,19.49315]
[1777427856890,41.22,76534.9,0.0,0.81196,9e-05,19.47732]
[1777427861925,41.22,76535.33,0.0,0.812,9e-05,19.47503]
[1777427865953,41.22,76530.08,0.0,0.81152,9e-05,19.5042]
[1777427870988,41.23,76529.34,0.0,0.81145,9e-05,19.5087]
[1777427876025,41.23,76528.62,0.0,0.81137,9e-05,19.51314]
[1777427881058,41.23,76525.53,0.0,0.81109,9e-05,19.53055]
[1777427886092,41.23,76521.13,0.0,0.81068,9e-05,19.5551]
[1777427889115,41.23,76515.95,0.0,0.81021,9e-05,19.58374]
[1777427890121,41.23,76511.83,0.0,0.80984,9e-05,19.60643]
[1777427895156,41.23,76509.92,0.0,0.80967,9e-05,19.61675]
[1777427899184,41.23,76506.18,0.0,0.80933,9e-05,19.63696]
[1777427904219,41.22,76502.86,0.0,0.80904,9e-05,19.65476]
[1777427910261,41.22,76504.79,0.0,0.80922,9e-05,19.64351]
[1777427915296,41.22,76505.99,0.0,0.80936,9e-05,19.6328]
[1777427922345,41.22,76513.04,0.0,0.81001,9e-05,19.59344]
[1777427927380,41.22,76514.9,0.0,0.81019,9e-05,19.58294]
[1777427933409,41.22,76514.3,0.0,0.81014,9e-05,19.5859]
[1777427938457,41.22,76515.83,0.0,0.81029,9e-05,19.57696]
[1777427943480,41.22,76517.35,0.0,0.81043,9e-05,19.56817]
[1777427946513,41.22,76526.03,0.0,0.81122,9e-05,19.51984]
[1777427947520,41.22,76525.39,0.0,0.81117,9e-05,19.52326]
[1777427952555,41.21,76522.24,0.0,0.81089,9e-05,19.54003]
[1777427957592,41.21,76518.49,0.0,0.81056,9e-05,19.56004]
[1777427962625,41.21,76521.58,0.0,0.81085,9e-05,19.5424]
[1777427967661,41.21,76522.09,0.0,0.81091,9e-05,19.53881]
[1777427972695,41.21,76520.3,0.0,0.81078,9e-05,19.54445]
[1777427981758,41.2,76518.42,0.0,0.81063,9e-05,19.55354]
[1777427986794,41.2,76525.09,0.0,0.81125,9e-05,19.51604]
[1777427991827,41.2,76522.23,0.0,0.81099,9e-05,19.53143]
[1777427996862,41.2,76523.48,0.0,0.81111,9e-05,19.52412]
[1777428000892,41.2,76529.85,0.0,0.81169,9e-05,19.48875]
[1777428001900,41.2,76534.82,0.0,0.81215,9e-05,19.46118]
[1777428002911,41.2,76540.03,0.0,0.81262,9e-05,19.43236]
[1777428004921,41.2,76546.47,0.0,0.8132,9e-05,19.39682]
[1777428009956,41.2,76546.65,0.0,0.8132,9e-05,19.39636]
[1777428011971,41.2,76551.75,0.0,0.81366,9e-05,19.36834]
[1777428013983,41.2,76543.6,0.0,0.81292,9e-05,19.41367]
[1777428019020,41.2,76544.01,0.0,0.81295,9e-05,19.41197]
[1777428021038,41.2,76551.04,0.0,0.81358,9e-05,19.37326]
[1777428026075,41.2,76551.71,0.0,0.81363,9e-05,19.37012]
[1777428031111,41.21,76555.69,0.0,0.81401,9e-05,19.34489]
[1777428036145,41.21,76553.39,0.0,0.81379,9e-05,19.35839]
[1777428041181,41.21,76555.59,0.0,0.81397,9e-05,19.34704]
[1777428046215,41.21,76558.75,0.0,0.81425,9e-05,19.33014]
[1777428050244,41.21,76565.01,0.0,0.8148,9e-05,19.29579]
[1777428054272,41.21,76558.24,0.0,0.81419,9e-05,19.33387]
[1777428059307,41.22,76557.13,0.0,0.81408,9e-05,19.3404]
[1777428062337,41.22,76567.39,0.0,0.815,9e-05,19.28372]
[1777428063335,41.22,76581.23,0.0,0.81624,9e-05,19.20681]
[1777428064342,41.22,76580.89,0.0,0.8162,9e-05,19.20916]
[1777428069377,41.22,76582.7,0.0,0.81635,9e-05,19.20009]
[1777428074411,41.22,76586.39,0.0,0.81666,9e-05,19.18061]
[1777428078442,41.23,76601.55,0.0,0.81799,9e-05,19.09717]
[1777428080456,41.23,76595.81,0.0,0.81748,9e-05,19.12931]
[1777428085489,41.23,76605.43,0.0,0.81832,9e-05,19.07645]
[1777428087503,41.23,76598.98,0.0,0.81775,9e-05,19.11259]
[1777428092540,41.23,76610.48,0.0,0.81878,9e-05,19.04539]
[1777428097575,41.23,76613.34,0.0,0.81903,9e-05,19.02951]
[1777428102610,41.23,76615.82,0.0,0.81925,9e-05,19.01609]
[1777428105640,41.23,76610.7,0.0,0.81879,9e-05,19.04514]
[1777428106643,41.23,76585.96,0.0,0.81659,9e-05,19.18282]
[1777428107650,41.23,76574.44,0.0,0.81556,9e-05,19.24688]
[1777428112684,41.23,76572.09,0.0,0.81535,9e-05,19.26006]
[1777428117727,41.24,76580.57,0.0,0.8161,9e-05,19.21378]
[1777428122754,41.24,76583.07,0.0,0.8163,9e-05,19.20103]
[1777428124771,41.24,76574.65,0.0,0.81554,9e-05,19.24825]
[1777428125777,41.24,76569.98,0.0,0.81512,9e-05,19.27434]
[1777428126788,41.24,76563.81,0.0,0.81457,9e-05,19.3087]
[1777428127789,41.24,76559.87,0.0,0.81421,9e-05,19.33063]
[1777428130814,41.24,76557.32,0.0,0.81398,9e-05,19.34502]
[1777428131818,41.24,76545.95,0.0,0.81295,9e-05,19.40818]
[1777428132825,41.24,76546.19,0.0,0.81297,9e-05,19.40693]
[1777428134839,41.24,76539.79,0.0,0.81239,9e-05,19.4425]
[1777428139874,41.24,76539.01,0.0,0.81232,9e-05,19.44725]
[1777428142895,41.25,76530.31,0.0,0.81152,9e-05,19.49583]
[1777428144909,41.25,76521.41,0.0,0.81071,9e-05,19.54519]
[1777428145916,41.25,76515.49,0.0,0.81017,9e-05,19.57792]
[1777428147930,41.25,76502.63,0.0,0.80899,9e-05,19.64899]
[1777428148936,41.25,76497.77,0.0,0.80855,9e-05,19.67581]
[1777428150951,41.25,76497.14,0.0,0.80849,9e-05,19.67926]
[1777428155986,41.25,76494.31,0.0,0.80826,9e-05,19.69116]
[1777428161027,41.25,76491.11,0.0,0.80797,9e-05,19.70869]
[1777428163040,41.25,76486.24,0.0,0.80752,9e-05,19.73538]
[1777428168076,41.24,76482.68,0.0,0.8072,9e-05,19.75448]
[1777428173111,41.24,76483.39,0.0,0.80727,9e-05,19.75034]
[1777428178146,41.24,76479.15,0.0,0.80688,9e-05,19.77346]
[1777428182175,41.24,76473.46,0.0,0.80636,9e-05,19.80463]
[1777428183185,41.24,76462.75,0.0,0.80537,9e-05,19.86343]
[1777428185200,41.24,76468.98,0.0,0.80595,9e-05,19.82918]
[1777428188223,41.24,76461.51,0.0,0.80526,9e-05,19.87016]
[1777428193257,41.24,76460.93,0.0,0.80521,9e-05,19.87311]
[1777428194266,41.24,76466.5,0.0,0.80572,9e-05,19.84243]
[1777428199301,41.24,76463.47,0.0,0.80545,9e-05,19.85841]
[1777428200306,41.24,76468.92,0.0,0.80596,9e-05,19.82839]
[1777428205340,41.24,76472.85,0.0,0.80633,9e-05,19.8064]
[1777428210376,41.24,76472.92,0.0,0.80634,9e-05,19.80567]
[1777428215412,41.24,76472.16,0.0,0.8063,9e-05,19.80584]
[1777428220445,41.23,76476.29,0.0,0.80669,9e-05,19.78279]
[1777428225482,41.23,76475.53,0.0,0.80662,9e-05,19.78678]
[1777428230516,41.23,76474.35,0.0,0.80651,9e-05,19.7931]
[1777428232530,41.23,76465.22,0.0,0.80567,9e-05,19.84315]
[1777428237565,41.23,76464.12,0.0,0.80558,9e-05,19.84871]
[1777428242600,41.23,76468.65,0.0,0.80601,9e-05,19.82337]
[1777428247635,41.23,76473.75,0.0,0.80648,9e-05,19.79511]
[1777428250657,41.23,76479.71,0.0,0.80703,9e-05,19.76227]
[1777428255690,41.23,76483.21,0.0,0.80735,9e-05,19.74307]
[1777428260725,41.23,76494.36,0.0,0.80838,9e-05,19.68154]
[1777428261733,41.23,76499.84,0.0,0.80888,9e-05,19.65118]
[1777428265760,41.23,76493.13,0.0,0.80828,9e-05,19.68767]
[1777428270797,41.23,76492.74,0.0,0.80824,9e-05,19.68998]
[1777428274825,41.23,76498.62,0.0,0.8088,9e-05,19.65422]
[1777428279860,41.23,76499.19,0.0,0.80884,9e-05,19.65144]
[1777428284895,41.23,76498.58,0.0,0.80878,9e-05,19.65513]
[1777428289930,41.23,76497.52,0.0,0.80868,9e-05,19.66119]
[1777428294964,41.23,76497.15,0.0,0.80864,9e-05,19.66337]
[1777428300000,41.23,76496.93,0.0,0.80862,9e-05,19.6647]
[1777428305035,41.23,76496.2,0.0,0.80855,9e-05,19.66882]
[1777428310071,41.23,76495.62,0.0,0.8085,9e-05,19.6721]
[1777428314099,41.23,76488.28,0.0,0.80783,9e-05,19.71258]
[1777428319133,41.23,76493.87,0.0,0.80834,9e-05,19.68167]
[1777428324168,41.23,76499.91,0.0,0.8089,9e-05,19.64812]
[1777428329203,41.23,76495.76,0.0,0.80852,9e-05,19.67061]
[1777428333231,41.23,76501.22,0.0,0.80906,9e-05,19.63632]
[1777428338266,41.23,76503.58,0.0,0.80928,9e-05,19.62285]
[1777428343301,41.23,76504.39,0.0,0.80937,9e-05,19.61761]
[1777428348336,41.23,76502.08,0.0,0.80916,9e-05,19.63011]
[1777428354377,41.23,76497.61,0.0,0.80875,9e-05,19.65493]
[1777428359413,41.23,76497.42,0.0,0.80873,9e-05,19.65619]
[1777428364448,41.23,76498.4,0.0,0.80881,9e-05,19.65104]
[1777428369483,41.23,76501.05,0.0,0.80905,9e-05,19.6367]
[1777428374519,41.23,76501.82,0.0,0.80912,9e-05,19.63249]
[1777428379554,41.23,76505.46,0.0,0.80946,9e-05,19.61206]
[1777428384599,41.23,76506.87,0.0,0.80959,9e-05,19.60404]
[1777428386607,41.23,76520.46,0.0,0.81083,9e-05,19.52888]
[1777428391641,41.23,76525.2,0.0,0.81129,9e-05,19.49891]
[1777428396677,41.23,76528.09,0.0,0.81155,9e-05,19.48288]
[1777428402719,41.23,76532.1,0.0,0.81191,9e-05,19.4608]
[1777428407753,41.23,76532.18,0.0,0.81192,9e-05,19.46046]
[1777428413795,41.23,76533.27,0.0,0.81201,9e-05,19.45463]
[1777428419838,41.23,76532.27,0.0,0.81192,9e-05,19.46042]
[1777428424873,41.23,76533.19,0.0,0.812,9e-05,19.45566]
[1777428427894,41.23,76538.72,0.0,0.8125,9e-05,19.42515]
[1777428432929,41.23,76541.0,0.0,0.8127,9e-05,19.41261]
[1777428437965,41.23,76545.56,0.0,0.8131,9e-05,19.388]
[1777428442999,41.23,76545.12,0.0,0.81306,9e-05,19.39051]
[1777428447029,41.23,76550.75,0.0,0.81357,9e-05,19.35935]
[1777428452063,41.23,76549.35,0.0,0.81347,9e-05,19.3633]
[1777428457100,41.23,76553.57,0.0,0.81385,9e-05,19.34005]
[1777428458110,41.23,76560.2,0.0,0.81445,9e-05,19.30324]
[1777428459114,41.23,76571.72,0.0,0.81548,9e-05,19.2393]
[1777428460121,41.23,76570.47,0.0,0.81537,9e-05,19.24633]
[1777428462135,41.23,76563.8,0.0,0.81477,9e-05,19.28348]
[1777428464149,41.23,76557.32,0.0,0.81418,9e-05,19.31958]
[1777428469184,41.23,76560.27,0.0,0.81445,9e-05,19.30314]
[1777428474219,41.23,76560.02,0.0,0.81443,9e-05,19.30446]
[1777428479254,41.23,76562.34,0.0,0.81463,9e-05,19.29155]
[1777428484298,41.23,76562.07,0.0,0.81461,9e-05,19.29302]
[1777428487310,41.23,76573.11,0.0,0.8156,9e-05,19.23173]
[1777428492346,41.23,76571.46,0.0,0.81545,9e-05,19.24115]
[1777428497380,41.23,76571.12,0.0,0.81542,9e-05,19.24316]
[1777428502418,41.23,76579.04,0.0,0.81612,9e-05,19.19931]
[1777428507451,41.23,76582.72,0.0,0.81645,9e-05,19.1792]
[1777428512487,41.23,76590.34,0.0,0.81714,9e-05,19.13357]
[1777428517522,41.24,76588.28,0.0,0.81695,9e-05,19.14559]
[1777428522557,41.24,76586.46,0.0,0.81678,9e-05,19.15626]
[1777428527592,41.24,76586.42,0.0,0.81677,9e-05,19.15702]
[1777428532627,41.24,76580.1,0.0,0.8162,9e-05,19.19259]
[1777428537662,41.24,76578.4,0.0,0.81605,9e-05,19.20208]
[1777428542697,41.24,76579.52,0.0,0.81614,9e-05,19.19626]
[1777428547732,41.24,76578.09,0.0,0.816,9e-05,19.2047]
[1777428552768,41.24,76568.0,0.0,0.8151,9e-05,19.26114]
[1777428555788,41.24,76561.54,0.0,0.81452,9e-05,19.297]
[1777428560824,41.24,76557.92,0.0,0.81419,9e-05,19.31701]
[1777428562837,41.24,76549.99,0.0,0.81348,9e-05,19.36087]
[1777428565858,41.24,76544.92,0.0,0.81303,9e-05,19.38869]
[1777428570893,41.24,76550.36,0.0,0.81352,9e-05,19.35813]
[1777428575927,41.24,76545.91,0.0,0.81315,9e-05,19.3789]
[1777428580963,41.24,76545.28,0.0,0.8131,9e-05,19.38213]
[1777428585998,41.24,76545.15,0.0,0.81309,9e-05,19.38251]
[1777428589019,41.24,76551.02,0.0,0.81362,9e-05,19.3499]
[1777428594054,41.24,76547.71,0.0,0.81332,9e-05,19.36826]
[1777428599089,41.24,76542.91,0.0,0.81289,9e-05,19.39473]
[1777428604124,41.24,76539.57,0.0,0.81259,9e-05,19.41301]
[1777428609159,41.24,76540.22,0.0,0.81265,9e-05,19.4092]
[1777428614193,41.24,76540.04,0.0,0.81264,9e-05,19.40999]
[1777428619229,41.24,76539.34,0.0,0.81258,9e-05,19.41366]
[1777428624264,41.24,76536.85,0.0,0.81236,9e-05,19.42723]
[1777428629299,41.24,76539.12,0.0,0.81257,9e-05,19.4144]
[1777428630308,41.24,76545.93,0.0,0.81319,9e-05,19.37664]
[1777428632320,41.24,76545.4,0.0,0.81316,9e-05,19.3759]
[1777428637354,41.23,76549.06,0.0,0.81349,9e-05,19.3555]
[1777428643397,41.23,76548.41,0.0,0.81344,9e-05,19.35902]
[1777428648432,41.23,76545.27,0.0,0.81316,9e-05,19.37628]
[1777428653467,41.23,76546.62,0.0,0.81328,9e-05,19.36857]
[1777428658502,41.23,76541.92,0.0,0.81286,9e-05,19.39424]
[1777428663536,41.23,76544.65,0.0,0.81312,9e-05,19.37869]
[1777428668573,41.23,76543.85,0.0,0.81305,9e-05,19.38281]
[1777428673607,41.23,76545.0,0.0,0.81316,9e-05,19.37617]
[1777428676628,41.23,76530.45,0.0,0.81184,9e-05,19.45667]
[1777428677634,41.23,76529.37,0.0,0.81175,9e-05,19.46249]
[1777428682671,41.23,76528.34,0.0,0.81164,9e-05,19.46882]
[1777428688692,41.23,76527.42,0.0,0.81155,9e-05,19.4745]
[1777428693747,41.23,76527.43,0.0,0.81157,9e-05,19.47129]
[1777428698782,41.24,76526.08,0.0,0.81144,9e-05,19.47926]
[1777428703816,41.24,76528.34,0.0,0.81164,9e-05,19.46716]
[1777428708852,41.24,76530.94,0.0,0.81186,9e-05,19.45325]
[1777428712880,41.24,76537.26,0.0,0.81243,9e-05,19.41848]
[1777428717915,41.24,76538.22,0.0,0.81252,9e-05,19.41322]
[1777428722951,41.24,76532.92,0.0,0.81204,9e-05,19.44253]
[1777428727986,41.24,76531.67,0.0,0.81193,9e-05,19.44947]
[1777428733020,41.24,76534.19,0.0,0.81215,9e-05,19.43604]
[1777428738056,41.24,76535.38,0.0,0.81224,9e-05,19.43004]
[1777428743091,41.24,76536.16,0.0,0.81231,9e-05,19.42633]
[1777428748126,41.24,76531.11,0.0,0.81184,9e-05,19.45476]
[1777428753161,41.25,76526.29,0.0,0.81142,9e-05,19.47812]
[1777428758196,41.25,76526.38,0.0,0.81143,9e-05,19.47788]
[1777428763232,41.25,76526.68,0.0,0.81146,9e-05,19.47607]
[1777428766252,41.25,76520.68,0.0,0.81091,9e-05,19.50926]
[1777428771286,41.25,76521.64,0.0,0.811,9e-05,19.50394]
[1777428776322,41.25,76526.25,0.0,0.81142,9e-05,19.47816]
[1777428781357,41.24,76526.95,0.0,0.81149,9e-05,19.47382]
[1777428786393,41.24,76528.28,0.0,0.81162,9e-05,19.46604]
[1777428794448,41.24,76528.71,0.0,0.81167,9e-05,19.46303]
[1777428799482,41.24,76528.85,0.0,0.81169,9e-05,19.46188]
[1777428806535,41.24,76528.8,0.0,0.81169,9e-05,19.46164]
[1777428808547,41.24,76523.06,0.0,0.81117,9e-05,19.4932]
[1777428814589,41.24,76523.14,0.0,0.81122,9e-05,19.48842]
[1777428819603,41.23,76523.34,0.0,0.81124,9e-05,19.48676]
[1777428824660,41.23,76521.79,0.0,0.81111,9e-05,19.49471]
[1777428829695,41.23,76517.88,0.0,0.81076,9e-05,19.51605]
[1777428834732,41.23,76516.37,0.0,0.81062,9e-05,19.52441]
[1777428839766,41.23,76512.78,0.0,0.81029,9e-05,19.54428]
[1777428844801,41.23,76511.14,0.0,0.81014,9e-05,19.55337]
[1777428849838,41.23,76514.65,0.0,0.81046,9e-05,19.53409]
[1777428854873,41.23,76519.49,0.0,0.8109,9e-05,19.50748]
[1777428859908,41.23,76520.63,0.0,0.811,9e-05,19.50141]
[1777428864943,41.23,76521.28,0.0,0.81106,9e-05,19.49805]
[1777428869956,41.23,76522.26,0.0,0.81114,9e-05,19.4929]
[1777428875013,41.24,76522.79,0.0,0.81121,9e-05,19.48662]
[1777428880048,41.24,76521.71,0.0,0.81111,9e-05,19.49284]
[1777428885084,41.24,76523.23,0.0,0.81124,9e-05,19.4847]
[1777428890096,41.24,76523.55,0.0,0.81127,9e-05,19.48318]
[1777428897168,41.24,76523.94,0.0,0.8113,9e-05,19.48137]
[1777428903210,41.24,76524.23,0.0,0.81132,9e-05,19.48006]
[1777428908245,41.24,76519.75,0.0,0.81091,9e-05,19.50498]
[1777428913280,41.24,76519.66,0.0,0.8109,9e-05,19.50549]
[1777428918315,41.24,76518.31,0.0,0.81078,9e-05,19.51296]
[1777428923349,41.24,76518.95,0.0,0.81083,9e-05,19.50951]
[1777428928385,41.24,76519.78,0.0,0.81091,9e-05,19.50513]
[1777428933420,41.24,76519.07,0.0,0.81086,9e-05,19.50559]
[1777428938456,41.24,76518.44,0.0,0.8108,9e-05,19.50928]
[1777428944498,41.24,76516.3,0.0,0.8106,9e-05,19.52127]
[1777428949534,41.24,76516.08,0.0,0.81058,9e-05,19.52263]
[1777428955575,41.24,76514.92,0.0,0.81048,9e-05,19.52915]
[1777428960610,41.24,76518.76,0.0,0.81082,9e-05,19.50811]
[1777428967659,41.24,76516.61,0.0,0.81062,9e-05,19.52018]
[1777428972695,41.24,76509.81,0.0,0.81,9e-05,19.5578]
[1777428977730,41.24,76506.92,0.0,0.80974,9e-05,19.57363]
[1777428981757,41.24,76512.53,0.0,0.81025,9e-05,19.54261]
[1777428986792,41.24,76509.4,0.0,0.80997,9e-05,19.56001]
[1777428991827,41.24,76507.35,0.0,0.8098,9e-05,19.56774]
[1777428995858,41.24,76501.85,0.0,0.8093,9e-05,19.59804]
[1777428997869,41.24,76490.08,0.0,0.80822,9e-05,19.66297]
[1777428999883,41.24,76487.25,0.0,0.80796,9e-05,19.67857]
[1777429001899,41.24,76475.71,0.0,0.8069,9e-05,19.7422]
[1777429002905,41.24,76476.52,0.0,0.80697,9e-05,19.73779]
[1777429005927,41.25,76471.43,0.0,0.8065,9e-05,19.76593]
[1777429010963,41.24,76472.98,0.0,0.80665,9e-05,19.75694]
[1777429015997,41.24,76471.64,0.0,0.80653,9e-05,19.764]
[1777429021034,41.24,76472.59,0.0,0.80662,9e-05,19.75831]
[1777429026070,41.24,76475.52,0.0,0.8069,9e-05,19.74187]
[1777429031102,41.24,76476.76,0.0,0.80702,9e-05,19.73479]
[1777429036136,41.24,76476.22,0.0,0.80697,9e-05,19.7375]
[1777429041172,41.24,76476.79,0.0,0.80703,9e-05,19.73409]
[1777429046207,41.24,76476.47,0.0,0.807,9e-05,19.73557]
[1777429051241,41.24,76476.63,0.0,0.80705,9e-05,19.73078]
[1777429056277,41.24,76477.06,0.0,0.80709,9e-05,19.72815]
[1777429058291,41.24,76484.32,0.0,0.80776,9e-05,19.68813]
[1777429063333,41.24,76484.39,0.0,0.80777,9e-05,19.68785]
[1777429064338,41.24,76503.08,0.0,0.80948,9e-05,19.58491]
[1777429069372,41.24,76499.88,0.0,0.80918,9e-05,19.60312]
[1777429074408,41.24,76500.72,0.0,0.80926,9e-05,19.59839]
[1777429079442,41.24,76502.73,0.0,0.80944,9e-05,19.58725]
[1777429084477,41.24,76503.0,0.0,0.80947,9e-05,19.58574]
[1777429089512,41.24,76501.94,0.0,0.80937,9e-05,19.59156]
[1777429094549,41.24,76497.81,0.0,0.80899,9e-05,19.61442]
[1777429095556,41.24,76490.4,0.0,0.80831,9e-05,19.65534]
[1777429101597,41.24,76491.89,0.0,0.80844,9e-05,19.64754]
[1777429103610,41.24,76498.64,0.0,0.80906,9e-05,19.61044]
[1777429108645,41.24,76500.09,0.0,0.80918,9e-05,19.60272]
[1777429113681,41.24,76499.8,0.0,0.80918,9e-05,19.60095]
[1777429118715,41.24,76499.56,0.0,0.80915,9e-05,19.60252]
[1777429123751,41.24,76501.31,0.0,0.80931,9e-05,19.59306]
[1777429127778,41.24,76512.39,0.0,0.81032,9e-05,19.5321]
[1777429128786,41.24,76512.4,0.0,0.81032,9e-05,19.53216]
[1777429133820,41.24,76514.2,0.0,0.81047,9e-05,19.5228]
[1777429138856,41.25,76515.72,0.0,0.8106,9e-05,19.51497]
[1777429143892,41.25,76523.3,0.0,0.81129,9e-05,19.47356]
[1777429144898,41.25,76516.27,0.0,0.81064,9e-05,19.51262]
[1777429145907,41.25,76514.93,0.0,0.81052,9e-05,19.52017]
[1777429149933,41.25,76509.28,0.0,0.80999,9e-05,19.55183]
[1777429154969,41.25,76510.41,0.0,0.81009,9e-05,19.54601]
[1777429160016,41.25,76509.53,0.0,0.81,9e-05,19.55137]
[1777429165041,41.25,76508.05,0.0,0.80986,9e-05,19.56001]
[1777429167055,41.25,76516.4,0.0,0.81062,9e-05,19.51414]
[1777429172092,41.26,76520.23,0.0,0.81098,9e-05,19.49012]
[1777429177125,41.26,76514.62,0.0,0.81046,9e-05,19.5219]
[1777429182164,41.26,76510.13,0.0,0.81004,9e-05,19.54731]
[1777429184174,41.26,76504.45,0.0,0.80951,9e-05,19.57885]
[1777429186254,41.26,76501.18,0.0,0.80921,9e-05,19.597]
[1777429191288,41.26,76498.37,0.0,0.80895,9e-05,19.61274]
[1777429196324,41.26,76513.82,0.0,0.81036,9e-05,19.5277]
[1777429197332,41.26,76524.07,0.0,0.81129,9e-05,19.47107]
[1777429202366,41.26,76518.25,0.0,0.81077,9e-05,19.5032]
[1777429207401,41.26,76505.57,0.0,0.80961,9e-05,19.57306]
[1777429208412,41.26,76497.7,0.0,0.80889,9e-05,19.61655]
[1777429209419,41.26,76492.3,0.0,0.80839,9e-05,19.64628]
[1777429214454,41.26,76495.71,0.0,0.80871,9e-05,19.62747]
[1777429219491,41.26,76493.89,0.0,0.80854,9e-05,19.63754]
[1777429224526,41.26,76492.61,0.0,0.80842,9e-05,19.64463]
[1777429229560,41.26,76489.59,0.0,0.80814,9e-05,19.66124]
[1777429234595,41.26,76488.59,0.0,0.80808,9e-05,19.66309]
[1777429239630,41.26,76488.13,0.0,0.80803,9e-05,19.66563]
[1777429244666,41.26,76488.65,0.0,0.80808,9e-05,19.66279]
[1777429249700,41.26,76487.51,0.0,0.80798,9e-05,19.66907]
[1777429254735,41.26,76487.77,0.0,0.808,9e-05,19.66763]
[1777429259774,41.26,76488.9,0.0,0.8081,9e-05,19.66144]
[1777429263802,41.26,76481.88,0.0,0.80746,9e-05,19.70001]
[1777429268837,41.26,76481.11,0.0,0.80739,9e-05,19.70396]
[1777429273872,41.26,76480.28,0.0,0.80732,9e-05,19.70825]
[1777429278907,41.26,76481.56,0.0,0.80744,9e-05,19.70098]
[1777429283942,41.26,76480.6,0.0,0.80736,9e-05,19.70604]
[1777429288977,41.26,76480.48,0.0,0.80735,9e-05,19.70648]
[1777429294015,41.26,76480.98,0.0,0.80742,9e-05,19.69992]
[1777429299047,41.26,76480.95,0.0,0.80742,9e-05,19.69995]
[1777429304081,41.26,76479.28,0.0,0.80727,9e-05,19.70903]
[1777429310124,41.26,76477.75,0.0,0.80713,9e-05,19.71723]
[1777429315160,41.26,76481.05,0.0,0.80744,9e-05,19.69889]
[1777429316167,41.26,76486.34,0.0,0.80793,9e-05,19.66976]
[1777429321202,41.26,76491.0,0.0,0.80835,9e-05,19.6443]
[1777429322209,41.26,76498.06,0.0,0.809,9e-05,19.60541]
[1777429323216,41.26,76500.23,0.0,0.8092,9e-05,19.5935]
[1777429328251,41.26,76500.26,0.0,0.8092,9e-05,19.59371]
[1777429333286,41.26,76496.05,0.0,0.8088,9e-05,19.61732]
[1777429338321,41.26,76494.82,0.0,0.80869,9e-05,19.62442]
[1777429343356,41.26,76492.73,0.0,0.80849,9e-05,19.63624]
[1777429348391,41.26,76492.69,0.0,0.80848,9e-05,19.63661]
[1777429351412,41.26,76487.68,0.0,0.80805,9e-05,19.66052]
[1777429356447,41.26,76489.06,0.0,0.80817,9e-05,19.65289]
[1777429361482,41.26,76487.16,0.0,0.808,9e-05,19.66327]
[1777429366517,41.26,76486.91,0.0,0.80798,9e-05,19.66451]
[1777429371554,41.26,76487.42,0.0,0.80803,9e-05,19.66156]
[1777429376587,41.26,76486.04,0.0,0.80791,9e-05,19.669]
[1777429381622,41.26,76483.82,0.0,0.8077,9e-05,19.68097]
[1777429384643,41.26,76475.04,0.0,0.8069,9e-05,19.72926]
[1777429389678,41.26,76475.02,0.0,0.8069,9e-05,19.72923]
[1777429394713,41.26,76472.58,0.0,0.80667,9e-05,19.74252]
[1777429398741,41.26,76467.17,0.0,0.80618,9e-05,19.77176]
[1777429403775,41.26,76467.23,0.0,0.8062,9e-05,19.7706]
[1777429408811,41.25,76461.11,0.0,0.80565,9e-05,19.80337]
[1777429413846,41.25,76459.19,0.0,0.80551,9e-05,19.80916]
[1777429418881,41.25,76459.95,0.0,0.8056,9e-05,19.8039]
[1777429423916,41.24,76463.06,0.0,0.80591,9e-05,19.78572]
[1777429428951,41.24,76461.21,0.0,0.80575,9e-05,19.79489]
[1777429433985,41.24,76459.67,0.0,0.80562,9e-05,19.80237]
[1777429439021,41.23,76462.42,0.0,0.80589,9e-05,19.78635]
[1777429445063,41.23,76460.68,0.0,0.80575,9e-05,19.79472]
[1777429450098,41.23,76460.22,0.0,0.80572,9e-05,19.79623]
[1777429455132,41.23,76460.56,0.0,0.80577,9e-05,19.79332]
[1777429460172,41.22,76460.13,0.0,0.80575,9e-05,19.7946]
[1777429465206,41.22,76454.72,0.0,0.80527,9e-05,19.82318]
[1777429470242,41.21,76454.22,0.0,0.80524,9e-05,19.82462]
[1777429475276,41.21,76456.63,0.0,0.80551,9e-05,19.80656]
[1777429480312,41.21,76453.9,0.0,0.80527,9e-05,19.82039]
[1777429485347,41.2,76453.78,0.0,0.80528,9e-05,19.81982]
[1777429489375,41.2,76448.66,0.0,0.80482,9e-05,19.84706]
[1777429494410,41.2,76456.3,0.0,0.80554,9e-05,19.80431]
[1777429499446,41.2,76457.01,0.0,0.80562,9e-05,19.79988]
[1777429504483,41.2,76457.62,0.0,0.80568,9e-05,19.79608]
[1777429509517,41.19,76459.95,0.0,0.80592,9e-05,19.78206]
[1777429514553,41.19,76461.22,0.0,0.80605,9e-05,19.77401]
[1777429519590,41.19,76469.99,0.0,0.80688,9e-05,19.72473]
[1777429524625,41.19,76472.13,0.0,0.80709,9e-05,19.71233]
[1777429527646,41.18,76478.02,0.0,0.80764,9e-05,19.6796]
[1777429532681,41.18,76480.27,0.0,0.80787,9e-05,19.66324]
[1777429537716,41.18,76477.88,0.0,0.80766,9e-05,19.67615]
[1777429542751,41.18,76475.41,0.0,0.80743,9e-05,19.68949]
[1777429543757,41.18,76469.25,0.0,0.80687,9e-05,19.72333]
[1777429548793,41.18,76467.85,0.0,0.80675,9e-05,19.73041]
[1777429554835,41.18,76474.04,0.0,0.80733,9e-05,19.69579]
[1777429559870,41.18,76472.68,0.0,0.8072,9e-05,19.70302]
[1777429564906,41.18,76471.93,0.0,0.80714,9e-05,19.70688]
[1777429570947,41.18,76473.38,0.0,0.80728,9e-05,19.69866]
[1777429575981,41.18,76471.32,0.0,0.80709,9e-05,19.70981]
[1777429581020,41.17,76469.81,0.0,0.80695,9e-05,19.7179]
[1777429586055,41.17,76470.75,0.0,0.80705,9e-05,19.7125]
[1777429591091,41.17,76467.32,0.0,0.80676,9e-05,19.72748]
[1777429595118,41.17,76458.28,0.0,0.80593,9e-05,19.77684]
[1777429600152,41.17,76460.02,0.0,0.8061,9e-05,19.76661]
[1777429605188,41.17,76459.97,0.0,0.8061,9e-05,19.76622]
[1777429607202,41.17,76454.12,0.0,0.80557,9e-05,19.79807]
[1777429609216,41.17,76449.31,0.0,0.80513,9e-05,19.82409]
[1777429614252,41.16,76447.51,0.0,0.80498,9e-05,19.8328]
[1777429619286,41.16,76443.93,0.0,0.80466,9e-05,19.85122]
[1777429624322,41.15,76446.37,0.0,0.80491,9e-05,19.83641]
[1777429629357,41.15,76449.91,0.0,0.80525,9e-05,19.81628]
[1777429635314,41.15,76451.21,0.0,0.8054,9e-05,19.8076]
[1777429640433,41.15,76452.09,0.0,0.8055,9e-05,19.80188]
[1777429647482,41.14,76454.33,0.0,0.80572,9e-05,19.78838]
[1777429652518,41.14,76452.46,0.0,0.80559,9e-05,19.79419]
[1777429657553,41.14,76453.07,0.0,0.80565,9e-05,19.79034]
[1777429662589,41.14,76452.74,0.0,0.80562,9e-05,19.79223]
[1777429667623,41.14,76452.43,0.0,0.80559,9e-05,19.794]
[1777429672667,41.14,76451.36,0.0,0.80549,9e-05,19.79992]
[1777429677702,41.14,76451.44,0.0,0.8055,9e-05,19.79944]
[1777429682737,41.14,76447.97,0.0,0.80518,9e-05,19.81847]
[1777429684751,41.14,76453.15,0.0,0.80566,9e-05,19.78988]
[1777429689787,41.14,76453.73,0.0,0.80571,9e-05,19.78666]
[1777429694823,41.14,76452.99,0.0,0.80565,9e-05,19.79069]
[1777429699857,41.14,76451.3,0.0,0.80549,9e-05,19.79993]
[1777429704892,41.14,76451.17,0.0,0.80548,9e-05,19.80059]
[1777429709926,41.14,76448.77,0.0,0.80526,9e-05,19.81369]
[1777429714961,41.14,76449.07,0.0,0.80531,9e-05,19.80827]
[1777429719998,41.14,76449.18,0.0,0.80532,9e-05,19.80756]
[1777429725032,41.14,76448.62,0.0,0.80527,9e-05,19.81051]
[1777429730067,41.14,76449.02,0.0,0.80531,9e-05,19.80814]
[1777429735102,41.14,76449.65,0.0,0.80537,9e-05,19.8045]
[1777429740137,41.13,76446.95,0.0,0.80513,9e-05,19.81911]
[1777429745172,41.13,76445.05,0.0,0.80496,9e-05,19.82925]
[1777429750209,41.13,76444.98,0.0,0.80495,9e-05,19.82937]
[1777429755243,41.13,76444.02,0.0,0.80487,9e-05,19.83444]
[1777429760279,41.13,76439.23,0.0,0.80442,9e-05,19.86059]
[1777429765313,41.13,76436.4,0.0,0.80416,9e-05,19.8758]
[1777429770348,41.13,76435.54,0.0,0.80409,9e-05,19.88012]
[1777429773368,41.13,76427.58,0.0,0.80337,9e-05,19.91992]
[1777429778404,41.13,76432.33,0.0,0.80383,9e-05,19.89328]
[1777429783440,41.13,76431.85,0.0,0.80379,9e-05,19.89545]
[1777429788474,41.12,76429.38,0.0,0.80357,9e-05,19.90852]
[1777429794520,41.12,76432.7,0.0,0.80389,9e-05,19.8897]
[1777429801569,41.12,76434.37,0.0,0.80405,9e-05,19.87991]
[1777429806604,41.12,76436.47,0.0,0.80426,9e-05,19.86797]
[1777429811639,41.12,76440.77,0.0,0.80466,9e-05,19.84396]
[1777429816682,41.12,76441.38,0.0,0.80472,9e-05,19.84045]
[1777429820707,41.12,76425.14,0.0,0.80321,9e-05,19.92963]
[1777429821718,41.12,76398.48,0.0,0.8007,9e-05,20.07568]
[1777429826748,41.12,76394.84,0.0,0.80035,9e-05,20.09547]
[1777429831785,41.12,76400.98,0.0,0.80096,9e-05,20.05808]
[1777429836819,41.12,76397.66,0.0,0.80065,9e-05,20.07606]
[1777429838838,41.12,76393.79,0.0,0.80029,9e-05,20.09713]
[1777429841861,41.12,76383.76,0.0,0.79934,9e-05,20.15178]
[1777429843877,41.11,76381.14,0.0,0.79909,0.0001,20.16595]
[1777429848912,41.11,76381.47,0.0,0.79913,0.0001,20.16369]
[1777429853947,41.11,76376.84,0.0,0.7987,0.0001,20.18843]
[1777429858982,41.11,76380.29,0.0,0.79903,0.0001,20.16928]
[1777429864020,41.11,76386.97,0.0,0.79967,9e-05,20.13256]
[1777429869052,41.11,76389.91,0.0,0.79995,9e-05,20.11621]
[1777429874087,41.11,76390.42,0.0,0.80001,9e-05,20.11288]
[1777429879124,41.11,76391.28,0.0,0.8001,9e-05,20.10762]
[1777429884158,41.1,76390.53,0.0,0.80004,9e-05,20.1113]
[1777429890200,41.1,76389.48,0.0,0.79995,9e-05,20.11658]
[1777429896242,41.1,76389.32,0.0,0.79996,9e-05,20.11341]
[1777429901277,41.1,76388.64,0.0,0.7999,9e-05,20.11683]
[1777429906312,41.1,76387.94,0.0,0.79984,9e-05,20.12035]
[1777429911347,41.1,76383.32,0.0,0.79941,0.0001,20.1453]
[1777429916383,41.1,76381.35,0.0,0.79923,0.0001,20.15552]
[1777429921417,41.1,76382.3,0.0,0.79933,0.0001,20.14974]
[1777429926453,41.09,76384.67,0.0,0.79956,9e-05,20.13625]
[1777429931486,41.09,76385.24,0.0,0.79963,9e-05,20.13264]
[1777429932493,41.09,76391.86,0.0,0.80026,9e-05,20.09638]
[1777429937529,41.09,76393.81,0.0,0.80044,9e-05,20.08552]
[1777429942564,41.09,76392.44,0.0,0.80032,9e-05,20.09284]
[1777429947601,41.09,76394.78,0.0,0.80054,9e-05,20.0799]
[1777429952634,41.09,76389.23,0.0,0.80004,9e-05,20.10655]
[1777429957670,41.09,76389.06,0.0,0.80003,9e-05,20.10726]
[1777429962705,41.09,76392.11,0.0,0.80032,9e-05,20.09044]
[1777429967739,41.09,76391.85,0.0,0.8003,9e-05,20.09179]
[1777429972774,41.09,76392.1,0.0,0.80032,9e-05,20.09038]
[1777429977811,41.09,76392.45,0.0,0.80035,9e-05,20.08847]
[1777429982845,41.09,76391.78,0.0,0.80029,9e-05,20.09214]
[1777429987880,41.09,76390.55,0.0,0.80017,9e-05,20.09885]
[1777429992915,41.09,76390.76,0.0,0.80019,9e-05,20.09768]
[1777429997950,41.09,76390.72,0.0,0.80019,9e-05,20.09786]
[1777430002985,41.09,76391.16,0.0,0.80023,9e-05,20.09545]
[1777430008020,41.09,76393.47,0.0,0.80045,9e-05,20.08289]
[1777430013055,41.09,76392.92,0.0,0.80042,9e-05,20.0824]
[1777430018089,41.09,76393.55,0.0,0.80048,9e-05,20.07913]
[1777430023131,41.09,76393.07,0.0,0.80043,9e-05,20.08197]
[1777430028163,41.09,76392.02,0.0,0.80032,9e-05,20.08795]
[1777430034205,41.09,76391.26,0.0,0.80025,9e-05,20.09235]
[1777430043269,41.09,76390.55,0.0,0.80018,9e-05,20.09654]
[1777430048303,41.09,76390.91,0.0,0.80021,9e-05,20.09475]
[1777430053338,41.09,76392.4,0.0,0.80034,9e-05,20.08687]
[1777430058374,41.1,76390.33,0.0,0.80014,9e-05,20.09842]
[1777430063408,41.1,76392.36,0.0,0.80033,9e-05,20.08754]
[1777430068443,41.1,76393.95,0.0,0.80048,9e-05,20.07918]
[1777430073477,41.1,76395.2,0.0,0.80061,9e-05,20.06912]
[1777430079519,41.1,76394.84,0.0,0.80057,9e-05,20.07165]
[1777430087575,41.1,76392.86,0.0,0.80037,9e-05,20.08319]
[1777430092611,41.1,76392.79,0.0,0.80036,9e-05,20.08406]
[1777430098555,41.11,76392.04,0.0,0.80027,9e-05,20.08875]
[1777430103689,41.11,76389.91,0.0,0.80007,9e-05,20.10084]
[1777430106712,41.11,76384.22,0.0,0.79952,9e-05,20.13211]
[1777430111745,41.11,76385.81,0.0,0.79967,9e-05,20.12359]
[1777430116800,41.11,76386.44,0.0,0.79973,9e-05,20.12032]
[1777430121834,41.11,76386.67,0.0,0.79975,9e-05,20.11924]
[1777430126871,41.11,76388.33,0.0,0.7999,9e-05,20.11034]
[1777430132913,41.11,76392.45,0.0,0.80031,9e-05,20.08463]
[1777430138836,41.11,76392.32,0.0,0.80029,9e-05,20.08585]
[1777430143990,41.11,76393.99,0.0,0.80044,9e-05,20.07716]
[1777430149025,41.11,76395.44,0.0,0.80057,9e-05,20.06972]
[1777430154060,41.12,76394.45,0.0,0.80047,9e-05,20.07558]
[1777430157081,41.12,76387.04,0.0,0.79976,9e-05,20.11627]
[1777430162115,41.12,76388.11,0.0,0.79986,9e-05,20.11048]
[1777430167150,41.12,76387.87,0.0,0.79984,9e-05,20.11191]
[1777430172186,41.12,76386.42,0.0,0.7997,9e-05,20.11994]
[1777430177221,41.12,76387.21,0.0,0.79977,9e-05,20.11568]
[1777430182256,41.12,76391.25,0.0,0.80015,9e-05,20.09368]
[1777430187297,41.12,76390.91,0.0,0.80012,9e-05,20.09574]
[1777430192326,41.12,76394.91,0.0,0.80052,9e-05,20.07043]
[1777430196354,41.12,76401.06,0.0,0.8011,9e-05,20.037]
[1777430201391,41.12,76401.22,0.0,0.8011,9e-05,20.03658]
[1777430206424,41.12,76403.48,0.0,0.80131,9e-05,20.02471]
[1777430211463,41.12,76403.59,0.0,0.80131,9e-05,20.02463]
[1777430216495,41.13,76401.93,0.0,0.80114,9e-05,20.03432]
[1777430221532,41.13,76400.31,0.0,0.80098,9e-05,20.04358]
[1777430226566,41.13,76400.03,0.0,0.80095,9e-05,20.04547]
[1777430231601,41.13,76399.34,0.0,0.80088,9e-05,20.04958]
[1777430236635,41.13,76397.27,0.0,0.80068,9e-05,20.06118]
[1777430241670,41.13,76395.07,0.0,0.80047,9e-05,20.07336]
[1777430246705,41.13,76395.58,0.0,0.80052,9e-05,20.07062]
[1777430251741,41.13,76398.7,0.0,0.80084,9e-05,20.05001]
[1777430252748,41.13,76404.18,0.0,0.80135,9e-05,20.0201]
[1777430257783,41.13,76403.73,0.0,0.8013,9e-05,20.02297]
[1777430262819,41.13,76403.3,0.0,0.80126,9e-05,20.0257]
[1777430267853,41.13,76403.65,0.0,0.80128,9e-05,20.02417]
[1777430272889,41.14,76403.15,0.0,0.80123,9e-05,20.02728]
[1777430277924,41.14,76402.4,0.0,0.80115,9e-05,20.03173]
[1777430282960,41.14,76401.84,0.0,0.80109,9e-05,20.03515]
[1777430287993,41.14,76400.76,0.0,0.80099,9e-05,20.04144]
[1777430293029,41.14,76400.29,0.0,0.80094,9e-05,20.04438]
[1777430296050,41.14,76394.99,0.0,0.80043,9e-05,20.07354]
[1777430301085,41.14,76391.3,0.0,0.80008,9e-05,20.0938]
[1777430303100,41.14,76396.66,0.0,0.80059,9e-05,20.06459]
[1777430308134,41.14,76395.2,0.0,0.80044,9e-05,20.07282]
[1777430313170,41.14,76392.72,0.0,0.80023,9e-05,20.08296]
[1777430318204,41.14,76390.83,0.0,0.80005,9e-05,20.09335]
[1777430323241,41.14,76391.44,0.0,0.8001,9e-05,20.09023]
[1777430328274,41.14,76391.08,0.0,0.80007,9e-05,20.09235]
[1777430333308,41.14,76389.38,0.0,0.7999,9e-05,20.10176]
[1777430338344,41.14,76389.72,0.0,0.79994,9e-05,20.10002]
[1777430343379,41.15,76392.28,0.0,0.80018,9e-05,20.08612]
[1777430348413,41.15,76390.08,0.0,0.79997,9e-05,20.0983]
[1777430353451,41.15,76389.57,0.0,0.79991,9e-05,20.10121]
[1777430358484,41.15,76391.96,0.0,0.80014,9e-05,20.0883]
[1777430364527,41.15,76392.41,0.0,0.80018,9e-05,20.0861]
[1777430369561,41.15,76391.76,0.0,0.80011,9e-05,20.08987]
[1777430374600,41.15,76391.03,0.0,0.80006,9e-05,20.09043]
[1777430379635,41.15,76390.95,0.0,0.80005,9e-05,20.09111]
[1777430384670,41.15,76390.47,0.0,0.8,9e-05,20.09393]
[1777430389704,41.15,76389.66,0.0,0.79992,9e-05,20.09852]
[1777430395747,41.15,76389.21,0.0,0.79988,9e-05,20.10114]
[1777430400782,41.15,76389.04,0.0,0.79986,9e-05,20.10219]
[1777430405817,41.15,76384.78,0.0,0.79945,9e-05,20.12554]
[1777430410852,41.15,76385.73,0.0,0.79955,9e-05,20.12034]
[1777430416895,41.15,76386.69,0.0,0.79964,9e-05,20.1151]
[1777430421929,41.15,76388.81,0.0,0.79984,9e-05,20.10354]
[1777430426964,41.15,76389.17,0.0,0.79987,9e-05,20.10165]
[1777430431999,41.15,76388.85,0.0,0.79986,9e-05,20.09988]
[1777430437034,41.15,76389.95,0.0,0.79996,9e-05,20.094]
[1777430442069,41.15,76389.56,0.0,0.79992,9e-05,20.0963]
[1777430447103,41.15,76390.11,0.0,0.79997,9e-05,20.09347]
[1777430453146,41.15,76389.78,0.0,0.79994,9e-05,20.09548]
[1777430458181,41.15,76388.52,0.0,0.79982,9e-05,20.10251]
[1777430463216,41.16,76399.57,0.0,0.80086,9e-05,20.04237]
[1777430468250,41.16,76401.75,0.0,0.80106,9e-05,20.03099]
[1777430473288,41.16,76405.12,0.0,0.80137,9e-05,20.01264]
[1777430478321,41.16,76404.51,0.0,0.80132,9e-05,20.01598]
[1777430483356,41.16,76400.16,0.0,0.80091,9e-05,20.03961]
[1777430488391,41.16,76399.66,0.0,0.80086,9e-05,20.04213]
[1777430493427,41.16,76400.29,0.0,0.80095,9e-05,20.03479]
[1777430498462,41.16,76399.37,0.0,0.80086,9e-05,20.0401]
[1777430503497,41.16,76400.31,0.0,0.80094,9e-05,20.03527]
[1777430508532,41.16,76399.25,0.0,0.80084,9e-05,20.04135]
[1777430513566,41.16,76401.8,0.0,0.80108,9e-05,20.02768]
[1777430518602,41.16,76402.26,0.0,0.80111,9e-05,20.02546]
[1777430524643,41.16,76402.33,0.0,0.80111,9e-05,20.02544]
[1777430529678,41.16,76401.91,0.0,0.80107,9e-05,20.028]
[1777430535723,41.16,76402.29,0.0,0.8011,9e-05,20.02623]
[1777430540758,41.16,76404.43,0.0,0.8013,9e-05,20.01481]
[1777430545793,41.16,76405.15,0.0,0.80136,9e-05,20.0112]
[1777430551724,41.17,76405.45,0.0,0.80141,9e-05,20.00639]
[1777430556870,41.17,76404.52,0.0,0.80131,9e-05,20.01197]
[1777430561904,41.17,76404.46,0.0,0.8013,9e-05,20.01268]
[1777430566940,41.17,76404.24,0.0,0.80127,9e-05,20.01425]
[1777430571976,41.17,76405.05,0.0,0.80134,9e-05,20.0102]
[1777430577010,41.17,76404.75,0.0,0.80131,9e-05,20.01222]
[1777430582045,41.17,76404.28,0.0,0.80126,9e-05,20.01515]
[1777430587080,41.17,76404.51,0.0,0.80127,9e-05,20.01423]
[1777430594129,41.18,76404.48,0.0,0.80126,9e-05,20.01486]
[1777430599164,41.18,76404.54,0.0,0.80126,9e-05,20.01485]
[1777430604199,41.18,76404.23,0.0,0.80123,9e-05,20.01683]
[1777430611248,41.18,76404.5,0.0,0.80127,9e-05,20.01212]
[1777430618297,41.18,76404.65,0.0,0.80128,9e-05,20.0117]
[1777430623332,41.18,76404.68,0.0,0.80128,9e-05,20.01181]
[1777430628367,41.18,76404.5,0.0,0.80126,9e-05,20.01306]
[1777430633402,41.18,76411.81,0.0,0.80194,9e-05,19.9734]
[1777430638436,41.18,76411.71,0.0,0.80192,9e-05,19.97449]
[1777430643472,41.19,76410.91,0.0,0.80184,9e-05,19.97942]
[1777430648507,41.19,76409.6,0.0,0.80171,9e-05,19.98713]
[1777430653544,41.19,76410.05,0.0,0.80174,9e-05,19.98524]
[1777430658578,41.19,76407.78,0.0,0.80152,9e-05,19.9982]
[1777430663612,41.19,76407.67,0.0,0.8015,9e-05,19.99932]
[1777430668648,41.19,76407.0,0.0,0.80143,9e-05,20.00347]
[1777430673685,41.19,76406.61,0.0,0.80141,9e-05,20.00243]
[1777430679727,41.2,76407.27,0.0,0.80146,9e-05,19.9994]
[1777430684762,41.2,76406.76,0.0,0.8014,9e-05,20.00268]
[1777430689797,41.2,76406.52,0.0,0.80137,9e-05,20.00449]
[1777430694832,41.2,76405.73,0.0,0.80129,9e-05,20.00928]
[1777430695839,41.2,76386.58,0.0,0.79947,9e-05,20.11403]
[1777430696847,41.2,76381.23,0.0,0.79896,0.0001,20.14326]
[1777430701882,41.2,76381.42,0.0,0.79898,0.0001,20.14211]
[1777430706916,41.2,76384.26,0.0,0.79926,9e-05,20.12627]
[1777430711951,41.2,76383.73,0.0,0.79921,9e-05,20.12886]
[1777430716991,41.2,76383.56,0.0,0.7992,9e-05,20.12946]
[1777430722024,41.2,76393.53,0.0,0.80015,9e-05,20.07489]
[1777430725045,41.2,76401.14,0.0,0.80087,9e-05,20.03336]
[1777430730079,41.2,76402.33,0.0,0.80099,9e-05,20.02654]
[1777430735115,41.2,76403.37,0.0,0.80112,9e-05,20.017]
[1777430741156,41.2,76402.88,0.0,0.80107,9e-05,20.01971]
[1777430746191,41.2,76402.78,0.0,0.80106,9e-05,20.02016]
[1777430751228,41.2,76401.67,0.0,0.80096,9e-05,20.02624]
[1777430756262,41.2,76405.0,0.0,0.80127,9e-05,20.00785]
[1777430761297,41.2,76407.62,0.0,0.80152,9e-05,19.99346]
[1777430766332,41.19,76406.87,0.0,0.80145,9e-05,19.99741]
[1777430771367,41.19,76407.33,0.0,0.8015,9e-05,19.99483]
[1777430776401,41.19,76407.59,0.0,0.80153,9e-05,19.99321]
[1777430781441,41.19,76410.1,0.0,0.80177,9e-05,19.97918]
[1777430786472,41.19,76410.53,0.0,0.80181,9e-05,19.97672]
[1777430789493,41.19,76404.32,0.0,0.80123,9e-05,20.01054]
[1777430794528,41.19,76404.14,0.0,0.80124,9e-05,20.00752]
[1777430799563,41.19,76404.04,0.0,0.80123,9e-05,20.0081]
[1777430804598,41.19,76402.97,0.0,0.80112,9e-05,20.01429]
[1777430809636,41.19,76401.93,0.0,0.80102,9e-05,20.02033]
[1777430814668,41.19,76400.34,0.0,0.80086,9e-05,20.02935]
[1777430819703,41.2,76400.38,0.0,0.80086,9e-05,20.02948]
[1777430824738,41.2,76402.85,0.0,0.80109,9e-05,20.01639]
[1777430829773,41.2,76402.79,0.0,0.80107,9e-05,20.01721]
[1777430834808,41.2,76406.92,0.0,0.80146,9e-05,19.99501]
[1777430839844,41.2,76410.52,0.0,0.8018,9e-05,19.9751]
[1777430844877,41.2,76411.72,0.0,0.80192,9e-05,19.96831]
[1777430849912,41.2,76413.2,0.0,0.80206,9e-05,19.95996]
[1777430854948,41.2,76415.14,0.0,0.80227,9e-05,19.94544]
[1777430859984,41.2,76416.43,0.0,0.8024,9e-05,19.93811]
[1777430865021,41.19,76418.16,0.0,0.80257,9e-05,19.92838]
[1777430870056,41.19,76419.03,0.0,0.80265,9e-05,19.92366]
[1777430875094,41.2,76420.12,0.0,0.80274,9e-05,19.91794]
[1777430880126,41.2,76421.03,0.0,0.80283,9e-05,19.91279]
[1777430885162,41.19,76422.27,0.0,0.80295,9e-05,19.90575]
[1777430890197,41.19,76422.45,0.0,0.80297,9e-05,19.90452]
[1777430896239,41.19,76423.44,0.0,0.80307,9e-05,19.89887]
[1777430901274,41.19,76424.52,0.0,0.80317,9e-05,19.89278]
[1777430906310,41.19,76424.18,0.0,0.80315,9e-05,19.89446]
[1777430911345,41.19,76425.51,0.0,0.8033,9e-05,19.88333]
[1777430916380,41.19,76425.78,0.0,0.80333,9e-05,19.88167]
[1777430921414,41.19,76426.78,0.0,0.80342,9e-05,19.87603]
[1777430926450,41.19,76426.34,0.0,0.80338,9e-05,19.87882]
[1777430931486,41.19,76425.73,0.0,0.80331,9e-05,19.88247]
[1777430936520,41.19,76424.73,0.0,0.80321,9e-05,19.88822]
[1777430941555,41.19,76425.9,0.0,0.80332,9e-05,19.88183]
[1777430946589,41.19,76430.67,0.0,0.80377,9e-05,19.85544]
[1777430951625,41.19,76429.02,0.0,0.80362,9e-05,19.86431]
[1777430956660,41.19,76429.45,0.0,0.80367,9e-05,19.86179]
[1777430961695,41.19,76429.05,0.0,0.80363,9e-05,19.8638]
[1777430966730,41.19,76429.34,0.0,0.80366,9e-05,19.86204]
[1777430971766,41.19,76428.95,0.0,0.80365,9e-05,19.86069]
[1777430974785,41.19,76445.41,0.0,0.80518,9e-05,19.77047]
[1777430980828,41.19,76445.59,0.0,0.8052,9e-05,19.76971]
[1777430987877,41.19,76445.53,0.0,0.80519,9e-05,19.7702]
[1777430994842,41.19,76446.3,0.0,0.80526,9e-05,19.76609]
[1777430999964,41.19,76446.36,0.0,0.80526,9e-05,19.76583]
[1777431004999,41.19,76446.14,0.0,0.80524,9e-05,19.76712]
[1777431012048,41.19,76446.56,0.0,0.80528,9e-05,19.76491]
[1777431017082,41.19,76446.23,0.0,0.80525,9e-05,19.7668]
[1777431022118,41.19,76446.31,0.0,0.80525,9e-05,19.76642]
[1777431027153,41.19,76452.13,0.0,0.80579,9e-05,19.73451]
[1777431032188,41.19,76452.36,0.0,0.80584,9e-05,19.72942]
[1777431037230,41.19,76454.66,0.0,0.80606,9e-05,19.71621]
[1777431042264,41.19,76453.36,0.0,0.80595,9e-05,19.72299]
[1777431047300,41.19,76454.42,0.0,0.80605,9e-05,19.71723]
[1777431048307,41.19,76466.56,0.0,0.80718,9e-05,19.65031]
[1777431049333,41.19,76470.64,0.0,0.80755,9e-05,19.62782]
[1777431054369,41.19,76467.3,0.0,0.80724,9e-05,19.64639]
[1777431055375,41.19,76458.92,0.0,0.80646,9e-05,19.6925]
[1777431060410,41.19,76460.03,0.0,0.80657,9e-05,19.68616]
[1777431065445,41.19,76461.46,0.0,0.80671,9e-05,19.67808]
[1777431071487,41.19,76461.48,0.0,0.80671,9e-05,19.67777]
[1777431076522,41.19,76462.17,0.0,0.80678,9e-05,19.6738]
[1777431081557,41.19,76460.26,0.0,0.8066,9e-05,19.68417]
[1777431086592,41.19,76464.95,0.0,0.80704,9e-05,19.65827]
[1777431091628,41.19,76466.56,0.0,0.80721,9e-05,19.64577]
[1777431097669,41.19,76466.25,0.0,0.80718,9e-05,19.64756]
[1777431102704,41.19,76465.13,0.0,0.80708,9e-05,19.65381]
[1777431107739,41.19,76467.58,0.0,0.8073,9e-05,19.6404]
[1777431112774,41.19,76466.84,0.0,0.80723,9e-05,19.64464]
[1777431118817,41.19,76467.55,0.0,0.80729,9e-05,19.641]
[1777431123851,41.19,76467.44,0.0,0.80728,9e-05,19.64188]
[1777431128887,41.19,76466.11,0.0,0.80715,9e-05,19.64947]
[1777431133921,41.19,76462.51,0.0,0.80682,9e-05,19.66951]
[1777431138957,41.19,76463.23,0.0,0.80688,9e-05,19.66564]
[1777431143991,41.19,76460.31,0.0,0.80661,9e-05,19.68176]
[1777431150034,41.19,76461.49,0.0,0.80672,9e-05,19.67528]
[1777431155978,41.19,76456.98,0.0,0.80633,9e-05,19.69637]
[1777431161110,41.19,76457.77,0.0,0.8064,9e-05,19.69185]
[1777431167152,41.19,76457.73,0.0,0.8064,9e-05,19.69183]
[1777431172188,41.19,76453.86,0.0,0.80605,9e-05,19.71287]
[1777431173197,41.19,76448.32,0.0,0.80553,9e-05,19.74326]
[1777431175209,41.19,76446.34,0.0,0.80535,9e-05,19.7539]
[1777431178230,41.19,76441.24,0.0,0.80488,9e-05,19.78151]
[1777431181251,41.19,76440.31,0.0,0.8048,9e-05,19.78607]
[1777431185279,41.18,76449.45,0.0,0.80567,9e-05,19.73506]
[1777431186286,41.18,76450.7,0.0,0.80579,9e-05,19.72806]
[1777431191326,41.18,76446.07,0.0,0.80537,9e-05,19.75299]
[1777431196363,41.18,76446.3,0.0,0.8054,9e-05,19.75107]
[1777431198375,41.18,76455.14,0.0,0.80622,9e-05,19.70216]
[1777431199382,41.18,76457.49,0.0,0.80644,9e-05,19.68916]
[1777431204417,41.18,76455.2,0.0,0.80624,9e-05,19.70152]
[1777431209452,41.18,76453.07,0.0,0.80604,9e-05,19.71302]
[1777431214488,41.18,76453.51,0.0,0.80611,9e-05,19.70675]
[1777431219522,41.18,76452.04,0.0,0.80598,9e-05,19.71465]
[1777431225565,41.18,76451.77,0.0,0.80595,9e-05,19.71595]
[1777431230600,41.18,76448.57,0.0,0.80566,9e-05,19.73339]
[1777431236546,41.18,76447.96,0.0,0.8056,9e-05,19.73656]
[1777431241678,41.18,76445.14,0.0,0.80535,9e-05,19.75186]
[1777431246712,41.17,76440.78,0.0,0.80495,9e-05,19.7754]
[1777431251746,41.17,76438.41,0.0,0.80473,9e-05,19.78796]
[1777431256781,41.17,76439.84,0.0,0.80487,9e-05,19.77953]
[1777431261818,41.17,76441.33,0.0,0.80502,9e-05,19.77075]
[1777431266852,41.17,76441.44,0.0,0.80504,9e-05,19.76959]
[1777431268866,41.17,76434.97,0.0,0.80444,9e-05,19.80486]
[1777431273902,41.16,76436.83,0.0,0.80465,9e-05,19.79021]
[1777431278936,41.16,76438.27,0.0,0.8048,9e-05,19.78153]
[1777431283971,41.16,76439.95,0.0,0.80497,9e-05,19.77154]
[1777431289006,41.16,76442.15,0.0,0.80519,9e-05,19.7587]
[1777431294041,41.16,76442.47,0.0,0.80523,9e-05,19.75623]
[1777431299075,41.15,76442.36,0.0,0.80523,9e-05,19.75611]
[1777431304110,41.15,76443.0,0.0,0.8053,9e-05,19.75188]
[1777431309146,41.15,76443.33,0.0,0.80534,9e-05,19.74938]
[1777431314182,41.15,76445.27,0.0,0.80553,9e-05,19.73809]
[1777431319216,41.15,76449.65,0.0,0.80595,9e-05,19.71353]
[1777431324251,41.15,76449.96,0.0,0.80598,9e-05,19.71149]
[1777431327178,41.14,76443.83,0.0,0.80542,9e-05,19.74494]
[1777431332307,41.14,76441.24,0.0,0.80521,9e-05,19.75495]
[1777431340364,41.14,76441.99,0.0,0.8053,9e-05,19.74974]
[1777431346405,41.14,76442.25,0.0,0.80533,9e-05,19.74748]
[1777431352447,41.13,76441.9,0.0,0.80532,9e-05,19.74852]
[1777431357484,41.13,76443.59,0.0,0.80549,9e-05,19.73848]
[1777431362520,41.13,76443.43,0.0,0.80548,9e-05,19.73862]
[1777431367555,41.13,76443.79,0.0,0.80553,9e-05,19.7359]
[1777431372591,41.13,76443.73,0.0,0.80554,9e-05,19.73548]
[1777431377626,41.12,76444.65,0.0,0.80563,9e-05,19.72969]
[1777431382661,41.12,76444.6,0.0,0.80564,9e-05,19.72912]
[1777431387696,41.12,76444.53,0.0,0.80565,9e-05,19.72878]
[1777431392732,41.12,76445.32,0.0,0.80576,9e-05,19.72009]
[1777431397767,41.12,76449.63,0.0,0.80617,9e-05,19.69574]
[1777431402802,41.11,76450.01,0.0,0.80621,9e-05,19.69316]
[1777431407837,41.11,76454.48,0.0,0.80663,9e-05,19.66822]
[1777431412872,41.11,76453.28,0.0,0.80652,9e-05,19.67465]
[1777431417907,41.11,76452.66,0.0,0.80647,9e-05,19.67793]
[1777431423950,41.11,76452.7,0.0,0.80647,9e-05,19.67761]
[1777431428984,41.11,76454.22,0.0,0.80661,9e-05,19.66929]
[1777431435026,41.11,76452.77,0.0,0.80648,9e-05,19.67737]
[1777431440061,41.11,76451.14,0.0,0.80632,9e-05,19.68646]
[1777431445096,41.11,76449.7,0.0,0.80619,9e-05,19.69449]
[1777431450131,41.11,76441.59,0.0,0.80543,9e-05,19.73913]
[1777431455166,41.11,76443.84,0.0,0.80567,9e-05,19.72289]
[1777431460201,41.11,76444.42,0.0,0.80573,9e-05,19.71956]
[1777431465240,41.11,76444.5,0.0,0.80574,9e-05,19.71899]
[1777431470275,41.11,76444.59,0.0,0.80575,9e-05,19.71837]
[1777431475309,41.11,76444.55,0.0,0.80574,9e-05,19.71848]
[1777431480345,41.11,76444.33,0.0,0.80573,9e-05,19.71956]
[1777431485380,41.11,76444.91,0.0,0.80578,9e-05,19.71622]
[1777431490415,41.11,76444.79,0.0,0.80577,9e-05,19.71675]
[1777431495450,41.11,76445.03,0.0,0.8058,9e-05,19.71528]
[1777431500487,41.11,76445.26,0.0,0.80582,9e-05,19.71385]
[1777431505521,41.11,76445.7,0.0,0.80587,9e-05,19.71127]
[1777431510556,41.11,76445.22,0.0,0.80582,9e-05,19.71377]
[1777431516598,41.11,76445.36,0.0,0.80586,9e-05,19.70917]
[1777431521634,41.11,76445.39,0.0,0.80587,9e-05,19.70887]
[1777431526670,41.11,76446.18,0.0,0.80595,9e-05,19.70438]
[1777431531708,41.11,76445.52,0.0,0.80589,9e-05,19.70788]
[1777431536744,41.11,76445.78,0.0,0.80591,9e-05,19.70631]
[1777431541779,41.11,76449.22,0.0,0.80623,9e-05,19.68732]
[1777431543793,41.11,76454.33,0.0,0.80671,9e-05,19.65915]
[1777431548832,41.11,76455.88,0.0,0.80685,9e-05,19.65093]
[1777431553863,41.11,76454.28,0.0,0.80669,9e-05,19.66004]
[1777431558899,41.11,76453.95,0.0,0.80666,9e-05,19.66212]
[1777431563933,41.11,76453.77,0.0,0.80664,9e-05,19.66338]
[1777431568969,41.11,76452.27,0.0,0.80649,9e-05,19.67192]
[1777431574003,41.11,76451.4,0.0,0.80643,9e-05,19.67331]
[1777431579039,41.11,76450.23,0.0,0.80632,9e-05,19.67999]
[1777431584073,41.11,76449.71,0.0,0.80627,9e-05,19.68307]
[1777431589108,41.11,76449.77,0.0,0.80627,9e-05,19.68293]
[1777431592129,41.11,76455.23,0.0,0.80678,9e-05,19.65293]
[1777431593136,41.11,76460.47,0.0,0.80727,9e-05,19.62398]
[1777431598171,41.11,76463.83,0.0,0.80758,9e-05,19.60542]
[1777431602199,41.11,76471.06,0.0,0.80825,9e-05,19.5655]
[1777431607234,41.11,76473.86,0.0,0.80851,9e-05,19.54984]
[1777431612269,41.11,76476.99,0.0,0.8088,9e-05,19.53218]
[1777431617304,41.11,76478.44,0.0,0.80894,9e-05,19.52388]
[1777431622339,41.11,76479.19,0.0,0.80902,9e-05,19.51946]
[1777431628383,41.11,76481.66,0.0,0.80925,9e-05,19.50552]
[1777431633418,41.11,76483.64,0.0,0.80946,9e-05,19.49071]
[1777431638453,41.11,76487.75,0.0,0.80984,9e-05,19.46787]
[1777431643488,41.11,76488.77,0.0,0.80993,9e-05,19.46215]
[1777431648524,41.11,76489.57,0.0,0.81001,9e-05,19.45767]
[1777431653559,41.11,76490.17,0.0,0.81006,9e-05,19.45427]
[1777431659503,41.11,76492.83,0.0,0.81031,9e-05,19.43947]
[1777431662623,41.11,76503.72,0.0,0.81131,9e-05,19.37913]
[1777431663631,41.11,76511.92,0.0,0.81206,9e-05,19.33372]
[1777431667658,41.11,76519.03,0.0,0.8127,9e-05,19.29441]
[1777431672692,41.11,76522.3,0.0,0.813,9e-05,19.27647]
[1777431674707,41.11,76527.88,0.0,0.81351,9e-05,19.24557]
[1777431679741,41.11,76523.58,0.0,0.81311,9e-05,19.26988]
[1777431684777,41.11,76521.73,0.0,0.81293,9e-05,19.28044]
[1777431689817,41.11,76519.36,0.0,0.81272,9e-05,19.29382]
[1777431694847,41.11,76512.97,0.0,0.81215,9e-05,19.32605]
[1777431699883,41.11,76512.49,0.0,0.8121,9e-05,19.32928]
[1777431704924,41.12,76513.14,0.0,0.81215,9e-05,19.32622]
[1777431709958,41.12,76513.77,0.0,0.8122,9e-05,19.32325]
[1777431714995,41.12,76514.27,0.0,0.81223,9e-05,19.32109]
[1777431716001,41.12,76520.88,0.0,0.81284,9e-05,19.28448]
[1777431717008,41.12,76522.25,0.0,0.81295,9e-05,19.27719]
[1777431721035,41.12,76528.74,0.0,0.81353,9e-05,19.24179]
[1777431726071,41.12,76531.47,0.0,0.81377,9e-05,19.22759]
[1777431731105,41.13,76533.67,0.0,0.81395,9e-05,19.21657]
[1777431736141,41.13,76534.6,0.0,0.81401,9e-05,19.2127]
[1777431740169,41.13,76539.83,0.0,0.81448,9e-05,19.18432]
[1777431745205,41.14,76541.07,0.0,0.81457,9e-05,19.17844]
[1777431750240,41.14,76533.35,0.0,0.81386,9e-05,19.22243]
[1777431755274,41.14,76531.48,0.0,0.8137,9e-05,19.22994]
[1777431760310,41.14,76531.66,0.0,0.8137,9e-05,19.22973]
[1777431763331,41.15,76525.79,0.0,0.81316,9e-05,19.26304]
[1777431768366,41.15,76523.71,0.0,0.81296,9e-05,19.27542]
[1777431773401,41.15,76527.73,0.0,0.81331,9e-05,19.25388]
[1777431778436,41.15,76526.35,0.0,0.81317,9e-05,19.26273]
[1777431783471,41.16,76521.5,0.0,0.81271,9e-05,19.29078]
[1777431788507,41.16,76519.83,0.0,0.81254,9e-05,19.30115]
[1777431794548,41.16,76521.01,0.0,0.81262,9e-05,19.2959]
[1777431799583,41.17,76520.95,0.0,0.8126,9e-05,19.2973]
[1777431804617,41.17,76519.76,0.0,0.81248,9e-05,19.30494]
[1777431809653,41.17,76519.83,0.0,0.81247,9e-05,19.30557]
[1777431814688,41.18,76519.67,0.0,0.81246,9e-05,19.30378]
[1777431819723,41.18,76520.09,0.0,0.81248,9e-05,19.30241]
[1777431824758,41.18,76520.33,0.0,0.81249,9e-05,19.30203]
[1777431830721,41.18,76521.44,0.0,0.81257,9e-05,19.29702]
[1777431835838,41.19,76515.96,0.0,0.81206,9e-05,19.32828]
[1777431836842,41.19,76507.51,0.0,0.81128,9e-05,19.37539]
[1777431837849,41.19,76505.09,0.0,0.81106,9e-05,19.38903]
[1777431842885,41.19,76503.57,0.0,0.8109,9e-05,19.39849]
[1777431843891,41.19,76493.39,0.0,0.80996,9e-05,19.4551]
[1777431844898,41.19,76488.72,0.0,0.80953,9e-05,19.48114]
[1777431849933,41.2,76489.45,0.0,0.80958,9e-05,19.47805]
[1777431855975,41.2,76489.75,0.0,0.80959,9e-05,19.47759]
[1777431862017,41.2,76490.13,0.0,0.80961,9e-05,19.47667]
[1777431867052,41.21,76488.04,0.0,0.8094,9e-05,19.48917]
[1777431872087,41.21,76487.77,0.0,0.80939,9e-05,19.48786]
[1777431877122,41.21,76488.3,0.0,0.80942,9e-05,19.48577]
[1777431882157,41.21,76487.34,0.0,0.80932,9e-05,19.49188]
[1777431887192,41.21,76487.24,0.0,0.8093,9e-05,19.49321]
[1777431890213,41.22,76480.97,0.0,0.80871,9e-05,19.52823]
[1777431895248,41.22,76479.59,0.0,0.80858,9e-05,19.53647]
[1777431900286,41.22,76477.28,0.0,0.80836,9e-05,19.54957]
[1777431908339,41.22,76478.65,0.0,0.80847,9e-05,19.54276]
[1777431917401,41.22,76479.18,0.0,0.80851,9e-05,19.54062]
[1777431922437,41.22,76474.17,0.0,0.80804,9e-05,19.56862]
[1777431927472,41.23,76472.16,0.0,0.80785,9e-05,19.58004]
[1777431932508,41.23,76472.54,0.0,0.8079,9e-05,19.57464]
[1777431937542,41.23,76471.35,0.0,0.80779,9e-05,19.58158]
[1777431942579,41.23,76469.0,0.0,0.80756,9e-05,19.59487]
[1777431947614,41.23,76470.51,0.0,0.8077,9e-05,19.58689]
[1777431949627,41.23,76481.77,0.0,0.80873,9e-05,19.52508]
[1777431954663,41.23,76480.62,0.0,0.80862,9e-05,19.53222]
[1777431959698,41.23,76481.47,0.0,0.80868,9e-05,19.52834]
[1777431964733,41.24,76477.5,0.0,0.8083,9e-05,19.55102]
[1777431969768,41.24,76477.84,0.0,0.80832,9e-05,19.54993]
[1777431974803,41.24,76475.65,0.0,0.80812,9e-05,19.56216]
[1777431979838,41.24,76475.21,0.0,0.80807,9e-05,19.56473]
[1777431985882,41.24,76473.87,0.0,0.80795,9e-05,19.57225]
[1777431990915,41.24,76473.16,0.0,0.80788,9e-05,19.57628]
[1777431998972,41.24,76471.92,0.0,0.80779,9e-05,19.57964]
[1777432004011,41.24,76471.28,0.0,0.80773,9e-05,19.58326]
[1777432009042,41.24,76473.76,0.0,0.80795,9e-05,19.56976]
[1777432014085,41.24,76474.47,0.0,0.80802,9e-05,19.56561]
[1777432015083,41.24,76481.77,0.0,0.8087,9e-05,19.52532]
[1777432016091,41.24,76486.64,0.0,0.80915,9e-05,19.49845]
[1777432019112,41.24,76490.57,0.0,0.8095,9e-05,19.47712]
[1777432026164,41.25,76493.67,0.0,0.80977,9e-05,19.46097]
[1777432031199,41.25,76497.48,0.0,0.81011,9e-05,19.44068]
[1777432036235,41.25,76501.41,0.0,0.81046,9e-05,19.41985]
[1777432041269,41.25,76506.25,0.0,0.81089,9e-05,19.39388]
[1777432046303,41.25,76507.49,0.0,0.81099,9e-05,19.38785]
[1777432051339,41.26,76508.55,0.0,0.8111,9e-05,19.37912]
[1777432056374,41.26,76510.71,0.0,0.81128,9e-05,19.36796]
[1777432062416,41.26,76513.52,0.0,0.81152,9e-05,19.35339]
[1777432066444,41.26,76518.93,0.0,0.812,9e-05,19.3243]
[1777432071479,41.27,76519.6,0.0,0.81205,9e-05,19.32164]
[1777432076513,41.27,76519.07,0.0,0.81198,9e-05,19.32559]
[1777432081549,41.27,76515.83,0.0,0.81167,9e-05,19.34444]
[1777432087593,41.28,76516.52,0.0,0.81172,9e-05,19.34177]
[1777432092628,41.28,76517.06,0.0,0.81175,9e-05,19.33989]
[1777432097663,41.28,76516.2,0.0,0.81165,9e-05,19.3462]
[1777432102698,41.29,76513.16,0.0,0.81135,9e-05,19.36425]
[1777432106726,41.29,76503.05,0.0,0.81042,9e-05,19.42067]
[1777432111761,41.29,76503.55,0.0,0.81048,9e-05,19.41468]
[1777432117803,41.29,76504.33,0.0,0.81054,9e-05,19.41091]
[1777432122837,41.29,76504.21,0.0,0.81052,9e-05,19.41215]
[1777432125859,41.29,76511.08,0.0,0.81114,9e-05,19.37472]
[1777432130893,41.3,76515.57,0.0,0.81154,9e-05,19.35104]
[1777432135929,41.3,76516.29,0.0,0.81158,9e-05,19.3482]
[1777432141970,41.3,76517.13,0.0,0.81164,9e-05,19.34491]
[1777432147005,41.31,76518.37,0.0,0.81173,9e-05,19.33926]
[1777432152042,41.31,76518.99,0.0,0.81177,9e-05,19.33706]
[1777432157076,41.32,76519.35,0.0,0.81178,9e-05,19.33627]
[1777432163042,41.32,76519.4,0.0,0.81177,9e-05,19.33737]
[1777432168153,41.32,76520.51,0.0,0.81185,9e-05,19.33238]
[1777432173188,41.33,76521.96,0.0,0.81199,9e-05,19.3219]
[1777432179233,41.33,76521.98,0.0,0.81197,9e-05,19.32313]
[1777432184265,41.33,76526.75,0.0,0.81239,9e-05,19.29782]
[1777432189300,41.34,76526.24,0.0,0.81232,9e-05,19.30214]
[1777432194335,41.34,76525.23,0.0,0.8122,9e-05,19.3092]
[1777432199369,41.35,76523.1,0.0,0.81198,9e-05,19.32241]
[1777432203398,41.35,76530.61,0.0,0.81265,9e-05,19.28208]
[1777432208433,41.35,76530.57,0.0,0.81262,9e-05,19.28388]
[1777432213468,41.36,76531.72,0.0,0.81271,9e-05,19.27872]
[1777432214475,41.36,76551.95,0.0,0.81453,9e-05,19.16703]
[1777432215481,41.36,76554.33,0.0,0.81474,9e-05,19.15415]
[1777432220520,41.36,76553.41,0.0,0.81464,9e-05,19.16054]
[1777432225553,41.37,76548.95,0.0,0.81421,9e-05,19.18674]
[1777432228577,41.37,76543.32,0.0,0.8137,9e-05,19.2184]
[1777432231595,41.37,76537.79,0.0,0.81322,9e-05,19.24567]
[1777432236631,41.37,76537.49,0.0,0.81318,9e-05,19.24815]
[1777432241664,41.37,76537.52,0.0,0.81317,9e-05,19.24872]
[1777432246700,41.38,76539.14,0.0,0.8133,9e-05,19.24086]
[1777432251735,41.38,76538.17,0.0,0.81319,9e-05,19.24713]
[1777432256770,41.38,76536.51,0.0,0.81303,9e-05,19.25717]
[1777432261805,41.38,76535.34,0.0,0.81291,9e-05,19.26445]
[1777432266840,41.39,76535.58,0.0,0.81292,9e-05,19.26393]
[1777432271876,41.39,76535.22,0.0,0.81288,9e-05,19.26673]
[1777432273890,41.39,76540.48,0.0,0.81335,9e-05,19.23806]
[1777432279935,41.39,76542.81,0.0,0.81354,9e-05,19.22636]
[1777432283961,41.39,76549.42,0.0,0.81413,9e-05,19.1903]
[1777432285973,41.39,76558.2,0.0,0.81491,9e-05,19.14208]
[1777432286980,41.39,76564.67,0.0,0.81549,9e-05,19.10649]
[1777432292016,41.4,76563.2,0.0,0.81537,9e-05,19.11199]
[1777432295037,41.4,76555.62,0.0,0.81468,9e-05,19.15443]
[1777432300072,41.4,76552.96,0.0,0.81443,9e-05,19.16975]
[1777432305107,41.4,76553.02,0.0,0.81443,9e-05,19.17]
[1777432310142,41.4,76557.26,0.0,0.8148,9e-05,19.14718]
[1777432315177,41.41,76559.79,0.0,0.81501,9e-05,19.13395]
[1777432320212,41.41,76559.71,0.0,0.81499,9e-05,19.1352]
[1777432327261,41.41,76557.87,0.0,0.81481,9e-05,19.14644]
[1777432332296,41.41,76558.4,0.0,0.81485,9e-05,19.14424]
[1777432340352,41.42,76557.33,0.0,0.81474,9e-05,19.15125]
[1777432345387,41.42,76559.79,0.0,0.81495,9e-05,19.13835]
[1777432348408,41.42,76567.25,0.0,0.81561,9e-05,19.09758]
[1777432354382,41.42,76566.28,0.0,0.81553,9e-05,19.1005]
[1777432360492,41.43,76566.02,0.0,0.81549,9e-05,19.10316]
[1777432365529,41.43,76562.94,0.0,0.81519,9e-05,19.12118]
[1777432370564,41.43,76561.8,0.0,0.81508,9e-05,19.12838]
[1777432374592,41.43,76555.85,0.0,0.81453,9e-05,19.16193]
[1777432379627,41.44,76555.68,0.0,0.81451,9e-05,19.1635]
[1777432384662,41.44,76554.82,0.0,0.81442,9e-05,19.16886]
[1777432389697,41.44,76555.37,0.0,0.81446,9e-05,19.16641]
[1777432394732,41.44,76556.12,0.0,0.81452,9e-05,19.16288]
[1777432399767,41.44,76556.16,0.0,0.81451,9e-05,19.16326]
[1777432404801,41.44,76556.06,0.0,0.81449,9e-05,19.16442]
[1777432414872,41.45,76555.93,0.0,0.81449,9e-05,19.16277]
[1777432420913,41.45,76556.64,0.0,0.81454,9e-05,19.15959]
[1777432425948,41.45,76561.62,0.0,0.81497,9e-05,19.13282]
[1777432430985,41.45,76561.74,0.0,0.81497,9e-05,19.13299]
[1777432436020,41.46,76560.85,0.0,0.81488,9e-05,19.13872]
[1777432441055,41.46,76560.25,0.0,0.81481,9e-05,19.14284]
[1777432446090,41.46,76563.34,0.0,0.81508,9e-05,19.12667]
[1777432451124,41.46,76562.17,0.0,0.81496,9e-05,19.13405]
[1777432456159,41.47,76561.33,0.0,0.81487,9e-05,19.13958]
[1777432461195,41.47,76560.47,0.0,0.81478,9e-05,19.1452]
[1777432466230,41.47,76560.1,0.0,0.81473,9e-05,19.14808]
[1777432472273,41.47,76558.31,0.0,0.81458,9e-05,19.1552]
[1777432477307,41.48,76558.94,0.0,0.81463,9e-05,19.1525]
[1777432482341,41.48,76558.5,0.0,0.81457,9e-05,19.15572]
[1777432487377,41.48,76558.84,0.0,0.81459,9e-05,19.15465]
[1777432492413,41.48,76559.69,0.0,0.81465,9e-05,19.15079]
[1777432497449,41.49,76559.43,0.0,0.81462,9e-05,19.15304]
[1777432502485,41.49,76558.64,0.0,0.81453,9e-05,19.15822]
[1777432507519,41.49,76557.33,0.0,0.81441,9e-05,19.16621]
[1777432509533,41.49,76565.62,0.0,0.81515,9e-05,19.12079]
[1777432513561,41.49,76570.47,0.0,0.81557,9e-05,19.09475]
[1777432516582,41.49,76575.97,0.0,0.81605,9e-05,19.06477]
[1777432519603,41.5,76584.94,0.0,0.81685,9e-05,19.01567]
[1777432521617,41.5,76590.36,0.0,0.81733,9e-05,18.98611]
[1777432526651,41.5,76591.6,0.0,0.81742,9e-05,18.98047]
[1777432531689,41.5,76594.57,0.0,0.81769,9e-05,18.96133]
[1777432533703,41.5,76587.97,0.0,0.8171,9e-05,18.99805]
[1777432534710,41.5,76588.93,0.0,0.81719,9e-05,18.99281]
[1777432539745,41.5,76588.59,0.0,0.81715,9e-05,18.99504]
[1777432544781,41.51,76587.61,0.0,0.81706,9e-05,19.00085]
[1777432549816,41.51,76589.74,0.0,0.81724,9e-05,18.98946]
[1777432554851,41.51,76591.98,0.0,0.81743,9e-05,18.97746]
[1777432561899,41.51,76594.18,0.0,0.81761,9e-05,18.96621]
[1777432566934,41.51,76596.52,0.0,0.81781,9e-05,18.95434]
[1777432571969,41.52,76594.54,0.0,0.81761,9e-05,18.96638]
[1777432577011,41.52,76594.84,0.0,0.81763,9e-05,18.96565]
[1777432582039,41.52,76593.01,0.0,0.81745,9e-05,18.97683]
[1777432587075,41.52,76591.36,0.0,0.81729,9e-05,18.98664]
[1777432593116,41.53,76589.6,0.0,0.81715,9e-05,18.99349]
[1777432595130,41.53,76595.25,0.0,0.81765,9e-05,18.96226]
[1777432601172,41.53,76594.49,0.0,0.81758,9e-05,18.96661]
[1777432606207,41.53,76594.81,0.0,0.8176,9e-05,18.96499]
[1777432611242,41.53,76596.29,0.0,0.81773,9e-05,18.95703]
[1777432613256,41.53,76624.67,0.0,0.82024,9e-05,18.8001]
[1777432614263,41.53,76636.85,0.0,0.82131,9e-05,18.73263]
[1777432615272,41.53,76628.99,0.0,0.82062,9e-05,18.77615]
[1777432620305,41.53,76631.95,0.0,0.82087,9e-05,18.76033]
[1777432623336,41.53,76662.24,0.0,0.82352,9e-05,18.5925]
[1777432624334,41.53,76676.68,0.0,0.82477,9e-05,18.51257]
[1777432628362,41.53,76683.51,0.0,0.82534,9e-05,18.4754]
[1777432633397,41.54,76688.86,0.0,0.82579,9e-05,18.44664]
[1777432636417,41.54,76683.24,0.0,0.8253,9e-05,18.47836]
[1777432641453,41.54,76679.03,0.0,0.82493,9e-05,18.50212]
[1777432643467,41.54,76673.85,0.0,0.82448,9e-05,18.531]
[1777432647495,41.54,76679.72,0.0,0.82499,9e-05,18.49852]
[1777432650517,41.54,76685.48,0.0,0.82548,9e-05,18.46685]
[1777432655552,41.54,76683.08,0.0,0.82528,9e-05,18.47762]
[1777432660587,41.54,76683.04,0.0,0.82527,9e-05,18.47832]
[1777432665621,41.54,76685.34,0.0,0.82546,9e-05,18.46574]
[1777432668643,41.54,76678.74,0.0,0.82489,9e-05,18.5025]
[1777432671663,41.54,76671.22,0.0,0.82424,9e-05,18.54426]
[1777432676699,41.54,76670.36,0.0,0.82417,9e-05,18.54869]
[1777432681740,41.54,76670.59,0.0,0.8242,9e-05,18.54716]
[1777432686769,41.54,76675.85,0.0,0.82466,9e-05,18.51754]
[1777432691804,41.54,76680.35,0.0,0.82505,9e-05,18.49222]
[1777432696839,41.54,76686.86,0.0,0.82561,9e-05,18.45602]
[1777432699864,41.54,76690.9,0.0,0.82596,9e-05,18.43344]
[1777432702886,41.54,76696.27,0.0,0.82643,9e-05,18.40341]
[1777432706916,41.54,76710.89,0.0,0.82768,9e-05,18.32199]
[1777432707955,41.54,76721.26,0.0,0.82857,9e-05,18.26433]
[1777432708937,41.54,76728.14,0.0,0.82916,9e-05,18.22602]
[1777432709943,41.54,76742.88,0.0,0.83041,8e-05,18.14392]
[1777432710947,41.54,76742.64,0.0,0.83038,8e-05,18.14544]
[1777432714991,41.54,76753.56,0.0,0.83132,8e-05,18.08146]
[1777432715984,41.54,76751.39,0.0,0.83114,8e-05,18.09367]
[1777432720022,41.54,76757.71,0.0,0.83166,8e-05,18.05878]
[1777432723040,41.54,76769.18,0.0,0.83262,8e-05,17.99516]
[1777432724046,41.55,76774.76,0.0,0.83309,8e-05,17.96421]
[1777432726061,41.55,76777.42,0.0,0.8333,8e-05,17.94987]
[1777432727068,41.55,76784.51,0.0,0.8339,8e-05,17.91039]
[1777432728077,41.55,76783.39,0.0,0.8338,8e-05,17.91682]
[1777432733111,41.55,76786.84,0.0,0.83408,8e-05,17.89836]
[1777432738144,41.55,76785.91,0.0,0.834,8e-05,17.9037]
[1777432740168,41.55,76794.68,0.0,0.83473,8e-05,17.85477]
[1777432741172,41.55,76821.29,0.0,0.83693,8e-05,17.70604]
[1777432742187,41.55,76832.98,0.0,0.83789,8e-05,17.64113]
[1777432743193,41.55,76827.84,0.0,0.83747,8e-05,17.66987]
[1777432744200,41.55,76819.16,0.0,0.83674,8e-05,17.71885]
[1777432745207,41.55,76802.56,0.0,0.83537,8e-05,17.81178]
[1777432746213,41.55,76795.2,0.0,0.83475,8e-05,17.85299]
[1777432747221,41.55,76801.99,0.0,0.83532,8e-05,17.81505]
[1777432748230,41.55,76798.41,0.0,0.83502,8e-05,17.83519]
[1777432749235,41.55,76779.08,0.0,0.83341,8e-05,17.94326]
[1777432750242,41.55,76764.07,0.0,0.83214,8e-05,18.02717]
[1777432751249,41.55,76757.95,0.0,0.83163,8e-05,18.06133]
[1777432753265,41.55,76768.82,0.0,0.83254,8e-05,18.00096]
[1777432754272,41.55,76766.11,0.0,0.83231,8e-05,18.01613]
[1777432755278,41.56,76760.34,0.0,0.83182,8e-05,18.0485]
[1777432758300,41.56,76765.71,0.0,0.83227,8e-05,18.01897]
[1777432759308,41.56,76758.7,0.0,0.83168,8e-05,18.05826]
[1777432760313,41.56,76770.74,0.0,0.83269,8e-05,17.9912]
[1777432761321,41.56,76768.38,0.0,0.83249,8e-05,18.00443]
[1777432766356,41.56,76761.84,0.0,0.83193,8e-05,18.04129]
[1777432768370,41.56,76759.64,0.0,0.83174,8e-05,18.05383]
[1777432773404,41.56,76761.35,0.0,0.8319,8e-05,18.04123]
[1777432778439,41.56,76758.74,0.0,0.83167,8e-05,18.05637]
[1777432783474,41.56,76756.74,0.0,0.8315,8e-05,18.06809]
[1777432788509,41.56,76760.24,0.0,0.83179,8e-05,18.049]
[1777432793546,41.57,76754.62,0.0,0.83131,8e-05,18.08079]
[1777432794551,41.57,76771.74,0.0,0.83275,8e-05,17.98534]
[1777432795558,41.57,76779.99,0.0,0.83343,8e-05,17.93948]
[1777432796565,41.57,76778.15,0.0,0.83328,8e-05,17.94983]
[1777432800594,41.57,76790.82,0.0,0.83433,8e-05,17.87945]
[1777432801601,41.57,76796.18,0.0,0.83478,8e-05,17.84952]
[1777432803616,41.57,76797.76,0.0,0.83491,8e-05,17.84079]
[1777432808649,41.57,76809.32,0.0,0.83586,8e-05,17.77682]
[1777432809656,41.57,76810.59,0.0,0.83596,8e-05,17.76988]
[1777432811670,41.57,76825.46,0.0,0.83719,8e-05,17.68713]
[1777432812679,41.57,76829.47,0.0,0.83751,8e-05,17.66483]
[1777432814691,41.57,76820.65,0.0,0.83678,8e-05,17.71455]
[1777432815698,41.57,76813.66,0.0,0.8362,8e-05,17.75384]
[1777432816707,41.57,76808.39,0.0,0.83576,8e-05,17.78347]
[1777432818721,41.57,76799.18,0.0,0.83499,8e-05,17.83553]
[1777432819726,41.57,76792.19,0.0,0.83441,8e-05,17.87455]
[1777432820733,41.58,76795.97,0.0,0.83472,8e-05,17.85361]
[1777432822769,41.58,76800.42,0.0,0.83508,8e-05,17.82937]
[1777432823769,41.58,76849.0,0.0,0.83908,8e-05,17.55804]
[1777432826790,41.58,76843.06,0.0,0.83859,8e-05,17.59175]
[1777432828801,41.58,76833.97,0.0,0.83784,8e-05,17.64286]
[1777432830816,41.58,76828.12,0.0,0.83735,8e-05,17.67586]
[1777432835851,41.58,76821.09,0.0,0.83679,8e-05,17.71205]
[1777432839879,41.58,76808.3,0.0,0.83572,8e-05,17.78413]
[1777432844920,41.59,76805.87,0.0,0.8355,8e-05,17.79907]
[1777432846929,41.59,76813.49,0.0,0.83613,8e-05,17.7569]
[1777432847942,41.59,76812.46,0.0,0.83604,8e-05,17.76282]
[1777432852971,41.59,76810.16,0.0,0.83584,8e-05,17.77652]
[1777432855993,41.59,76804.91,0.0,0.8354,8e-05,17.80632]
[1777432860028,41.59,76797.92,0.0,0.8348,8e-05,17.84642]
[1777432862051,41.6,76791.2,0.0,0.83423,8e-05,17.88445]
[1777432866075,41.6,76803.29,0.0,0.83523,8e-05,17.81773]
[1777432867073,41.6,76814.35,0.0,0.83614,8e-05,17.75622]
[1777432868081,41.6,76812.13,0.0,0.83596,8e-05,17.76885]
[1777432873115,41.6,76811.21,0.0,0.83586,8e-05,17.77507]
[1777432878150,41.6,76809.88,0.0,0.83574,8e-05,17.78357]
[1777432883185,41.61,76810.07,0.0,0.83574,8e-05,17.78366]
[1777432888220,41.61,76810.57,0.0,0.83576,8e-05,17.78197]
[1777432892248,41.61,76822.46,0.0,0.83676,8e-05,17.71285]
[1777432893255,41.61,76823.11,0.0,0.83681,8e-05,17.70956]
[1777432896276,41.62,76816.03,0.0,0.83621,8e-05,17.75007]
[1777432898291,41.62,76810.83,0.0,0.83577,8e-05,17.77984]
[1777432903325,41.62,76806.98,0.0,0.83542,8e-05,17.80339]
[1777432908360,41.63,76807.69,0.0,0.83545,8e-05,17.80148]
[1777432912388,41.63,76801.33,0.0,0.8349,8e-05,17.83857]
[1777432913395,41.63,76796.18,0.0,0.83446,8e-05,17.86764]
[1777432918430,41.64,76795.95,0.0,0.83442,8e-05,17.87055]
[1777432923465,41.64,76800.64,0.0,0.83479,8e-05,17.84585]
[1777432924472,41.64,76801.19,0.0,0.83483,8e-05,17.84311]
[1777432929508,41.65,76809.47,0.0,0.8355,8e-05,17.79859]
[1777432934543,41.65,76810.62,0.0,0.83557,8e-05,17.79391]
[1777432939578,41.65,76810.08,0.0,0.83551,8e-05,17.79803]
[1777432943605,41.66,76803.13,0.0,0.83491,8e-05,17.83776]
[1777432945619,41.66,76800.75,0.0,0.83471,8e-05,17.85164]
[1777432949647,41.66,76794.02,0.0,0.83413,8e-05,17.89025]
[1777432951660,41.66,76791.3,0.0,0.83393,8e-05,17.90213]
[1777432956698,41.66,76794.77,0.0,0.8342,8e-05,17.88384]
[1777432961731,41.67,76798.19,0.0,0.83447,8e-05,17.86592]
[1777432964753,41.67,76804.53,0.0,0.83498,8e-05,17.83137]
[1777432969788,41.67,76825.8,0.0,0.83672,8e-05,17.71431]
[1777432970815,41.67,76821.8,0.0,0.83639,8e-05,17.7369]
[1777432973823,41.68,76816.26,0.0,0.83592,8e-05,17.76855]
[1777432976844,41.68,76810.58,0.0,0.83543,8e-05,17.8014]
[1777432981878,41.68,76813.43,0.0,0.83564,8e-05,17.78732]
[1777432986914,41.69,76816.52,0.0,0.83587,8e-05,17.77211]
[1777432988928,41.69,76824.3,0.0,0.8365,8e-05,17.7293]
[1777432993962,41.69,76828.27,0.0,0.83681,8e-05,17.70874]
[1777432998998,41.7,76831.6,0.0,0.83706,8e-05,17.69181]
[1777433004034,41.7,76833.15,0.0,0.83716,8e-05,17.68488]
[1777433009069,41.71,76830.9,0.0,0.83695,8e-05,17.69902]
[1777433010076,41.71,76822.94,0.0,0.83629,8e-05,17.74383]
[1777433011084,41.71,76820.75,0.0,0.83613,8e-05,17.75274]
[1777433015116,41.71,76812.64,0.0,0.83544,8e-05,17.79947]
[1777433017125,41.71,76803.52,0.0,0.83467,8e-05,17.85091]
[1777433018132,41.71,76802.74,0.0,0.8346,8e-05,17.85553]
[1777433022163,41.72,76797.19,0.0,0.83413,8e-05,17.88742]
[1777433024174,41.72,76789.56,0.0,0.83349,8e-05,17.93027]
[1777433027198,41.72,76786.68,0.0,0.83324,8e-05,17.94673]
[1777433028204,41.72,76793.13,0.0,0.83378,8e-05,17.911]
[1777433029211,41.72,76796.64,0.0,0.83407,8e-05,17.89166]
[1777433034246,41.72,76796.65,0.0,0.83405,8e-05,17.89262]
[1777433039281,41.73,76793.85,0.0,0.83381,8e-05,17.9091]
[1777433042307,41.73,76810.21,0.0,0.83516,8e-05,17.81842]
[1777433043311,41.73,76808.56,0.0,0.83502,8e-05,17.82772]
[1777433048345,41.73,76809.08,0.0,0.83506,8e-05,17.82539]
[1777433053382,41.73,76807.75,0.0,0.83494,8e-05,17.83336]
[1777433054386,41.73,76817.98,0.0,0.83578,8e-05,17.77656]
[1777433055393,41.73,76817.55,0.0,0.83574,8e-05,17.77914]
[1777433060428,41.73,76815.67,0.0,0.83557,8e-05,17.79076]
[1777433065463,41.74,76812.91,0.0,0.83533,8e-05,17.80733]
[1777433070499,41.74,76812.26,0.0,0.83525,8e-05,17.81258]
[1777433074529,41.74,76807.11,0.0,0.83483,8e-05,17.83881]
[1777433076544,41.75,76801.92,0.0,0.83439,8e-05,17.86825]
[1777433077550,41.75,76794.68,0.0,0.83379,8e-05,17.90874]
[1777433078557,41.75,76793.98,0.0,0.83372,8e-05,17.91283]
[1777433083594,41.75,76792.32,0.0,0.83357,8e-05,17.92292]
[1777433088628,41.75,76792.97,0.0,0.83362,8e-05,17.92013]
[1777433093666,41.75,76793.16,0.0,0.83362,8e-05,17.91985]
[1777433098697,41.75,76793.34,0.0,0.83363,8e-05,17.91959]
[1777433103733,41.76,76793.25,0.0,0.83361,8e-05,17.9208]
[1777433109775,41.76,76793.73,0.0,0.83364,8e-05,17.9189]
[1777433114814,41.76,76794.38,0.0,0.83368,8e-05,17.91589]
[1777433115820,41.76,76804.88,0.0,0.83455,8e-05,17.85767]
[1777433116827,41.76,76814.05,0.0,0.83531,8e-05,17.80691]
[1777433117833,41.76,76814.42,0.0,0.83534,8e-05,17.80512]
[1777433122868,41.76,76815.75,0.0,0.83544,8e-05,17.79834]
[1777433125890,41.76,76809.5,0.0,0.83491,8e-05,17.83361]
[1777433126897,41.77,76801.55,0.0,0.83425,8e-05,17.87802]
[1777433127904,41.77,76804.44,0.0,0.83449,8e-05,17.86213]
[1777433130924,41.77,76807.12,0.0,0.8347,8e-05,17.84786]
[1777433134953,41.77,76813.37,0.0,0.83523,8e-05,17.81031]
[1777433139989,41.77,76809.81,0.0,0.83492,8e-05,17.83137]
[1777433145030,41.78,76799.8,0.0,0.83407,8e-05,17.88809]
[1777433147038,41.78,76795.91,0.0,0.83374,8e-05,17.91015]
[1777433152072,41.78,76792.73,0.0,0.83347,8e-05,17.92826]
[1777433156100,41.78,76798.61,0.0,0.83395,8e-05,17.89598]
[1777433161135,41.78,76795.43,0.0,0.83368,8e-05,17.91408]
[1777433163149,41.78,76789.85,0.0,0.83321,8e-05,17.94547]
[1777433168184,41.78,76790.66,0.0,0.83327,8e-05,17.94164]
[1777433173219,41.78,76791.77,0.0,0.83336,8e-05,17.93559]
[1777433178254,41.78,76793.67,0.0,0.83352,8e-05,17.92516]
[1777433183289,41.78,76794.9,0.0,0.83362,8e-05,17.91845]
[1777433185303,41.78,76802.81,0.0,0.83428,8e-05,17.87459]
[1777433187317,41.78,76803.81,0.0,0.83436,8e-05,17.86922]
[1777433192352,41.79,76803.58,0.0,0.83435,8e-05,17.86726]
[1777433197386,41.79,76803.21,0.0,0.83432,8e-05,17.86982]
[1777433202424,41.79,76802.03,0.0,0.83421,8e-05,17.87684]
[1777433207459,41.79,76796.34,0.0,0.83373,8e-05,17.90883]
[1777433212494,41.79,76795.87,0.0,0.83369,8e-05,17.91163]
[1777433217529,41.79,76791.44,0.0,0.83332,8e-05,17.9363]
[1777433222563,41.79,76796.24,0.0,0.83372,8e-05,17.90962]
[1777433227598,41.79,76795.85,0.0,0.83369,8e-05,17.91183]
[1777433232634,41.79,76796.95,0.0,0.83378,8e-05,17.90568]
[1777433237669,41.79,76798.68,0.0,0.83392,8e-05,17.8961]
[1777433242704,41.79,76803.78,0.0,0.83435,8e-05,17.86777]
[1777433247740,41.79,76799.82,0.0,0.83402,8e-05,17.88986]
[1777433249755,41.79,76792.85,0.0,0.83344,8e-05,17.92853]
[1777433250762,41.79,76784.36,0.0,0.83273,8e-05,17.97563]
[1777433251769,41.79,76782.58,0.0,0.83261,8e-05,17.98172]
[1777433254790,41.79,76776.87,0.0,0.83214,8e-05,18.01312]
[1777433256804,41.79,76772.05,0.0,0.83174,8e-05,18.03959]
[1777433261840,41.79,76768.38,0.0,0.83144,8e-05,18.05914]
[1777433266873,41.79,76768.73,0.0,0.83147,8e-05,18.05688]
[1777433269895,41.79,76775.68,0.0,0.83206,8e-05,18.01831]
[1777433270902,41.79,76782.7,0.0,0.83264,8e-05,17.97941]
[1777433271909,41.79,76782.06,0.0,0.83259,8e-05,17.98306]
[1777433276944,41.79,76778.39,0.0,0.83227,8e-05,18.00387]
[1777433281978,41.79,76779.0,0.0,0.83232,8e-05,18.00088]
[1777433286008,41.79,76785.84,0.0,0.83289,8e-05,17.96328]
[1777433288023,41.79,76789.54,0.0,0.83319,8e-05,17.94306]
[1777433293060,41.79,76785.4,0.0,0.83283,8e-05,17.96687]
[1777433295076,41.79,76780.29,0.0,0.8324,8e-05,17.99547]
[1777433300108,41.79,76783.16,0.0,0.83264,8e-05,17.9797]
[1777433307157,41.79,76782.96,0.0,0.83263,8e-05,17.98063]
[1777433312193,41.79,76782.42,0.0,0.83261,8e-05,17.97981]
[1777433315213,41.79,76789.06,0.0,0.83316,8e-05,17.94297]
[1777433318233,41.79,76795.12,0.0,0.83367,8e-05,17.90942]
[1777433323268,41.79,76799.75,0.0,0.83405,8e-05,17.88342]
[1777433328304,41.79,76803.15,0.0,0.83434,8e-05,17.86442]
[1777433333338,41.79,76803.14,0.0,0.83434,8e-05,17.86434]
[1777433338374,41.79,76800.07,0.0,0.83408,8e-05,17.8817]
[1777433343408,41.79,76801.29,0.0,0.83417,8e-05,17.87553]
[1777433348444,41.8,76802.87,0.0,0.83429,8e-05,17.86743]
[1777433353480,41.8,76807.48,0.0,0.83467,8e-05,17.84247]
[1777433356499,41.8,76810.92,0.0,0.83495,8e-05,17.82379]
[1777433361534,41.8,76815.07,0.0,0.83528,8e-05,17.80146]
[1777433366570,41.8,76813.02,0.0,0.8351,8e-05,17.81379]
[1777433370598,41.8,76807.8,0.0,0.83466,8e-05,17.84336]
[1777433374626,41.81,76802.06,0.0,0.8342,8e-05,17.87215]
[1777433376640,41.81,76795.91,0.0,0.83368,8e-05,17.90661]
[1777433377647,41.81,76809.68,0.0,0.83482,8e-05,17.8303]
[1777433378654,41.81,76812.38,0.0,0.83504,8e-05,17.81553]
[1777433383691,41.81,76829.78,0.0,0.83646,8e-05,17.71998]
[1777433384698,41.81,76831.75,0.0,0.83662,8e-05,17.70925]
[1777433389732,41.81,76835.98,0.0,0.83695,8e-05,17.68693]
[1777433394768,41.82,76837.47,0.0,0.83705,8e-05,17.67994]
[1777433399805,41.82,76835.16,0.0,0.83685,8e-05,17.69394]
[1777433404843,41.82,76845.88,0.0,0.83771,8e-05,17.63548]
[1777433408871,41.82,76836.09,0.0,0.8369,8e-05,17.6906]
[1777433409881,41.82,76832.18,0.0,0.83657,8e-05,17.71251]
[1777433414912,41.83,76831.3,0.0,0.8365,8e-05,17.7179]
[1777433419947,41.83,76832.45,0.0,0.83658,8e-05,17.71188]
[1777433424982,41.83,76830.77,0.0,0.83643,8e-05,17.72206]
[1777433430017,41.83,76828.37,0.0,0.83624,8e-05,17.73534]
[1777433433038,41.83,76824.27,0.0,0.83592,8e-05,17.7546]
[1777433438073,41.83,76819.8,0.0,0.83555,8e-05,17.77997]
[1777433443108,41.83,76816.29,0.0,0.83525,8e-05,17.79977]
[1777433448143,41.83,76814.71,0.0,0.83512,8e-05,17.80882]
[1777433453180,41.83,76811.27,0.0,0.83483,8e-05,17.82817]
[1777433455192,41.83,76802.42,0.0,0.83409,8e-05,17.87735]
[1777433456199,41.83,76800.24,0.0,0.83391,8e-05,17.88958]
[1777433460227,41.84,76796.34,0.0,0.83358,8e-05,17.9117]
[1777433465262,41.84,76796.01,0.0,0.83355,8e-05,17.914]
[1777433468283,41.84,76787.0,0.0,0.83279,8e-05,17.96416]
[1777433470298,41.84,76785.06,0.0,0.83263,8e-05,17.97492]
[1777433475332,41.84,76786.73,0.0,0.83277,8e-05,17.96555]
[1777433481374,41.84,76787.77,0.0,0.83286,8e-05,17.95978]
[1777433486409,41.84,76791.07,0.0,0.83313,8e-05,17.94156]
[1777433489430,41.84,76797.28,0.0,0.83365,8e-05,17.90695]
[1777433494465,41.84,76797.35,0.0,0.83369,8e-05,17.90242]
[1777433499501,41.83,76796.94,0.0,0.83366,8e-05,17.9043]
[1777433504535,41.83,76792.74,0.0,0.83332,8e-05,17.92734]
[1777433509570,41.83,76792.58,0.0,0.8333,8e-05,17.92851]
[1777433514604,41.84,76793.08,0.0,0.83334,8e-05,17.92601]
[1777433519640,41.84,76793.73,0.0,0.83339,8e-05,17.92269]
[1777433524675,41.84,76797.29,0.0,0.83368,8e-05,17.90306]
[1777433526688,41.84,76805.88,0.0,0.8344,8e-05,17.85527]
[1777433531724,41.84,76802.92,0.0,0.83415,8e-05,17.87151]
[1777433536761,41.83,76801.97,0.0,0.83408,8e-05,17.87658]
[1777433541796,41.83,76801.16,0.0,0.83401,8e-05,17.88084]
[1777433546831,41.83,76801.06,0.0,0.83401,8e-05,17.88117]
[1777433551866,41.83,76797.8,0.0,0.83376,8e-05,17.89531]
[1777433556901,41.83,76797.45,0.0,0.83374,8e-05,17.89695]
[1777433561936,41.83,76797.29,0.0,0.83373,8e-05,17.89756]
[1777433566970,41.83,76795.49,0.0,0.83359,8e-05,17.90723]
[1777433572014,41.83,76793.95,0.0,0.83346,8e-05,17.91542]
[1777433577046,41.83,76787.82,0.0,0.83296,8e-05,17.949]
[1777433582085,41.83,76783.56,0.0,0.8326,8e-05,17.97249]
[1777433587120,41.83,76785.28,0.0,0.83275,8e-05,17.963]
[1777433592155,41.83,76780.98,0.0,0.83239,8e-05,17.98681]
[1777433597193,41.83,76779.47,0.0,0.83227,8e-05,17.99498]
[1777433599207,41.83,76771.33,0.0,0.83159,8e-05,18.03998]
[1777433600213,41.83,76767.42,0.0,0.83126,8e-05,18.06154]
[1777433602227,41.83,76759.45,0.0,0.83059,8e-05,18.10538]
[1777433606255,41.82,76762.49,0.0,0.83086,8e-05,18.08772]
[1777433608270,41.82,76764.35,0.0,0.83102,8e-05,18.07709]
[1777433613304,41.82,76766.24,0.0,0.83122,8e-05,18.06211]
[1777433618340,41.82,76767.56,0.0,0.83134,8e-05,18.05413]
[1777433620354,41.82,76762.52,0.0,0.83092,8e-05,18.08178]
[1777433626396,41.82,76762.44,0.0,0.83093,8e-05,18.08125]
[1777433631433,41.81,76764.08,0.0,0.83108,8e-05,18.07139]
[1777433636466,41.81,76768.34,0.0,0.83144,8e-05,18.04707]
[1777433641501,41.81,76768.59,0.0,0.83147,8e-05,18.0451]
[1777433645529,41.81,76773.64,0.0,0.8319,8e-05,18.01676]
[1777433649557,41.81,76786.67,0.0,0.833,8e-05,17.94408]
[1777433650563,41.81,76788.72,0.0,0.83317,8e-05,17.93268]
[1777433655598,41.81,76789.01,0.0,0.8332,8e-05,17.93038]
[1777433661641,41.81,76788.54,0.0,0.83317,8e-05,17.93232]
[1777433666675,41.8,76787.62,0.0,0.8331,8e-05,17.93689]
[1777433671711,41.8,76784.16,0.0,0.83285,8e-05,17.9518]
[1777433676746,41.8,76778.27,0.0,0.83236,8e-05,17.9841]
[1777433681781,41.8,76777.17,0.0,0.83227,8e-05,17.99011]
[1777433685809,41.8,76771.48,0.0,0.8318,8e-05,18.02154]
[1777433686816,41.8,76765.42,0.0,0.83129,8e-05,18.05507]
[1777433691851,41.8,76766.49,0.0,0.83139,8e-05,18.04862]
[1777433696886,41.8,76770.29,0.0,0.83171,8e-05,18.02709]
[1777433701921,41.8,76774.12,0.0,0.83204,8e-05,18.0056]
[1777433706956,41.8,76775.73,0.0,0.83217,8e-05,17.99649]
[1777433711991,41.8,76780.48,0.0,0.83257,8e-05,17.97004]
[1777433717026,41.8,76781.03,0.0,0.83262,8e-05,17.96695]
[1777433722068,41.8,76781.73,0.0,0.83268,8e-05,17.96301]
[1777433727096,41.8,76788.98,0.0,0.83329,8e-05,17.92259]
[1777433728103,41.8,76793.45,0.0,0.83366,8e-05,17.89766]
[1777433731125,41.8,76798.73,0.0,0.83413,8e-05,17.86439]
[1777433733139,41.79,76800.57,0.0,0.83428,8e-05,17.85412]
[1777433738173,41.79,76801.23,0.0,0.83435,8e-05,17.84982]
[1777433743209,41.79,76802.32,0.0,0.83445,8e-05,17.84308]
[1777433747235,41.79,76807.83,0.0,0.83491,8e-05,17.81207]
[1777433752271,41.79,76801.59,0.0,0.8344,8e-05,17.84645]
[1777433754285,41.79,76801.12,0.0,0.83436,8e-05,17.84886]
[1777433758316,41.79,76810.32,0.0,0.83513,8e-05,17.79738]
[1777433759321,41.79,76805.86,0.0,0.83476,8e-05,17.82214]
[1777433761334,41.79,76800.53,0.0,0.83432,8e-05,17.85161]
[1777433765365,41.79,76810.77,0.0,0.83517,8e-05,17.79436]
[1777433766373,41.79,76810.68,0.0,0.83517,8e-05,17.79484]
[1777433771407,41.79,76812.54,0.0,0.83532,8e-05,17.78441]
[1777433776442,41.79,76808.72,0.0,0.83501,8e-05,17.80552]
[1777433781487,41.79,76803.95,0.0,0.83461,8e-05,17.83178]
[1777433782489,41.79,76818.35,0.0,0.83581,8e-05,17.75155]
[1777433783497,41.79,76846.13,0.0,0.83809,8e-05,17.59713]
[1777433784501,41.79,76846.51,0.0,0.83812,8e-05,17.59505]
[1777433786518,41.79,76867.2,0.0,0.83981,8e-05,17.48004]
[1777433787525,41.79,76873.4,0.0,0.84031,8e-05,17.44556]
[1777433788545,41.79,76874.07,0.0,0.84036,8e-05,17.4419]
[1777433789552,41.79,76892.47,0.0,0.84185,8e-05,17.33944]
[1777433790558,41.79,76902.32,0.0,0.84264,8e-05,17.28483]
[1777433791565,41.79,76895.38,0.0,0.84211,8e-05,17.3197]
[1777433792571,41.79,76890.24,0.0,0.84169,8e-05,17.3482]
[1777433794585,41.79,76898.18,0.0,0.84233,8e-05,17.3039]
[1777433795592,41.79,76895.11,0.0,0.84209,8e-05,17.32109]
[1777433797606,41.79,76892.06,0.0,0.84184,8e-05,17.33834]
[1777433802642,41.79,76890.53,0.0,0.8417,8e-05,17.34795]
[1777433805672,41.79,76907.84,0.0,0.84308,8e-05,17.2519]
[1777433806681,41.79,76909.75,0.0,0.84324,8e-05,17.24125]
[1777433807682,41.79,76920.26,0.0,0.84408,8e-05,17.18275]
[1777433808692,41.79,76930.38,0.0,0.84488,8e-05,17.1265]
[1777433809700,41.79,76931.94,0.0,0.845,8e-05,17.11796]
[1777433810716,41.79,76953.29,0.0,0.84669,8e-05,16.99922]
[1777433812723,41.79,76959.96,0.0,0.84721,8e-05,16.96204]
[1777433817764,41.79,76954.58,0.0,0.84679,8e-05,16.99184]
[1777433819780,41.79,76946.67,0.0,0.84617,8e-05,17.03586]
[1777433820787,41.79,76938.22,0.0,0.8455,8e-05,17.08305]
[1777433822809,41.79,76950.71,0.0,0.84648,8e-05,17.01362]
[1777433824825,41.79,76944.15,0.0,0.84597,8e-05,17.05026]
[1777433826841,41.79,76949.25,0.0,0.84636,8e-05,17.02237]
[1777433832883,41.8,76952.16,0.0,0.84657,8e-05,17.00779]
[1777433836911,41.8,76938.37,0.0,0.84547,8e-05,17.08551]
[1777433837919,41.8,76936.22,0.0,0.84529,8e-05,17.09764]
[1777433838925,41.8,76930.72,0.0,0.84486,8e-05,17.12839]
[1777433839933,41.8,76924.91,0.0,0.84439,8e-05,17.16082]
[1777433841855,41.8,76921.49,0.0,0.84412,8e-05,17.17995]
[1777433846984,41.8,76959.6,0.0,0.84713,8e-05,16.96796]
[1777433847989,41.8,76975.24,0.0,0.84836,8e-05,16.8807]
[1777433848997,41.8,76975.81,0.0,0.84841,8e-05,16.8776]
[1777433852025,41.8,76990.56,0.0,0.84958,8e-05,16.79217]
[1777433853031,41.8,76982.26,0.0,0.84893,8e-05,16.83847]
[1777433856050,41.8,76978.36,0.0,0.84862,8e-05,16.86039]
[1777433861089,41.8,76979.98,0.0,0.84874,8e-05,16.85163]
[1777433865114,41.8,76987.26,0.0,0.84931,8e-05,16.81135]
[1777433866121,41.8,76986.06,0.0,0.84921,8e-05,16.81814]
[1777433871160,41.8,76986.36,0.0,0.84923,8e-05,16.81707]
[1777433875189,41.81,76981.31,0.0,0.84883,8e-05,16.84554]
[1777433880225,41.81,76984.08,0.0,0.84904,8e-05,16.83052]
[1777433885260,41.81,76982.09,0.0,0.84888,8e-05,16.84199]
[1777433890295,41.81,76980.87,0.0,0.84878,8e-05,16.84908]
[1777433892310,41.81,76989.22,0.0,0.84943,8e-05,16.80274]
[1777433893320,41.81,76992.08,0.0,0.84965,8e-05,16.78695]
[1777433894324,41.81,76998.83,0.0,0.85017,8e-05,16.74955]
[1777433895329,41.81,77000.86,0.0,0.85033,8e-05,16.73826]
[1777433896337,41.81,76989.69,0.0,0.84946,8e-05,16.8006]
[1777433897346,41.81,76989.21,0.0,0.84942,8e-05,16.80338]
[1777433902379,41.81,76987.14,0.0,0.84925,8e-05,16.8154]
[1777433906406,41.81,76975.4,0.0,0.84833,8e-05,16.88104]
[1777433907419,41.81,76978.96,0.0,0.84861,8e-05,16.86124]
[1777433908421,41.81,76990.84,0.0,0.84954,8e-05,16.79519]
[1777433909428,41.81,76990.16,0.0,0.84948,8e-05,16.7991]
[1777433913457,41.81,76985.71,0.0,0.84915,8e-05,16.82065]
[1777433914463,41.81,76978.95,0.0,0.84863,8e-05,16.85828]
[1777433919498,41.81,76980.94,0.0,0.84878,8e-05,16.84735]
[1777433924535,41.81,76981.38,0.0,0.84881,8e-05,16.8452]
[1777433927555,41.81,76973.01,0.0,0.84815,8e-05,16.89182]
[1777433929568,41.81,76963.14,0.0,0.84738,8e-05,16.94661]
[1777433934603,41.81,76963.92,0.0,0.84745,8e-05,16.94187]
[1777433939638,41.81,76964.04,0.0,0.84746,8e-05,16.94078]
[1777433944673,41.81,76966.48,0.0,0.84766,8e-05,16.92685]
[1777433945683,41.81,76976.99,0.0,0.84848,8e-05,16.8684]
[1777433950715,41.81,76978.7,0.0,0.84861,8e-05,16.85911]
[1777433955750,41.81,76978.31,0.0,0.84858,8e-05,16.8615]
[1777433959779,41.81,76992.24,0.0,0.84966,8e-05,16.78431]
[1777433962811,41.81,76985.3,0.0,0.84912,8e-05,16.82334]
[1777433967835,41.82,76990.02,0.0,0.84947,8e-05,16.79778]
[1777433971867,41.82,76995.34,0.0,0.8499,8e-05,16.76508]
[1777433976901,41.82,76986.73,0.0,0.84922,8e-05,16.81375]
[1777433981936,41.82,76982.9,0.0,0.84892,8e-05,16.83553]
[1777433986971,41.82,76981.64,0.0,0.84882,8e-05,16.84299]
[1777433989992,41.82,76972.66,0.0,0.84811,8e-05,16.89308]
[1777433994019,41.82,76966.89,0.0,0.84766,8e-05,16.92513]
[1777433999057,41.82,76962.31,0.0,0.8473,8e-05,16.95048]
[1777434002078,41.82,76956.44,0.0,0.84684,8e-05,16.98292]
[1777434003085,41.82,76940.83,0.0,0.84562,8e-05,17.06954]
[1777434005102,41.82,76952.66,0.0,0.84655,8e-05,17.00341]
[1777434009125,41.82,76944.78,0.0,0.84593,8e-05,17.04745]
[1777434013082,41.82,76938.35,0.0,0.84542,8e-05,17.08311]
[1777434019198,41.82,76936.44,0.0,0.84527,8e-05,17.09345]
[1777434024232,41.82,76929.8,0.0,0.84474,8e-05,17.13082]
[1777434029266,41.82,76926.27,0.0,0.84446,8e-05,17.1509]
[1777434034302,41.82,76927.7,0.0,0.84459,8e-05,17.13965]
[1777434040346,41.82,76927.73,0.0,0.84458,8e-05,17.14012]
[1777434044374,41.82,76932.81,0.0,0.84498,8e-05,17.11216]
[1777434047397,41.82,76927.24,0.0,0.84454,8e-05,17.14305]
[1777434052433,41.82,76921.24,0.0,0.84406,8e-05,17.17644]
[1777434057469,41.83,76918.52,0.0,0.84384,8e-05,17.19193]
[1777434060495,41.83,76913.01,0.0,0.8434,8e-05,17.22267]
[1777434065529,41.83,76914.89,0.0,0.84355,8e-05,17.21219]
[1777434070565,41.83,76911.57,0.0,0.84329,8e-05,17.23056]
[1777434075601,41.82,76914.66,0.0,0.84353,8e-05,17.21324]
[1777434080634,41.82,76915.6,0.0,0.84361,8e-05,17.20793]
[1777434085671,41.82,76916.24,0.0,0.84366,8e-05,17.20425]
[1777434090704,41.82,76917.14,0.0,0.84374,8e-05,17.19915]
[1777434091712,41.82,76946.9,0.0,0.84612,8e-05,17.03011]
[1777434095740,41.82,76940.07,0.0,0.84558,8e-05,17.06799]
[1777434098762,41.82,76931.52,0.0,0.84491,8e-05,17.1153]
[1777434103798,41.82,76927.74,0.0,0.84461,8e-05,17.13616]
[1777434106818,41.82,76934.3,0.0,0.84513,8e-05,17.09972]
[1777434111853,41.82,76932.75,0.0,0.84501,8e-05,17.10825]
[1777434114874,41.82,76938.07,0.0,0.84543,8e-05,17.07851]
[1777434119908,41.82,76937.77,0.0,0.84542,8e-05,17.07947]
[1777434124943,41.82,76937.69,0.0,0.84541,8e-05,17.07989]
[1777434130986,41.82,76935.91,0.0,0.84527,8e-05,17.08997]
[1777434137028,41.82,76934.79,0.0,0.84518,8e-05,17.09634]
[1777434139042,41.82,76977.66,0.0,0.84855,8e-05,16.85797]
[1777434140049,41.82,76999.93,0.0,0.85028,8e-05,16.73431]
[1777434143070,41.82,77005.59,0.0,0.85072,8e-05,16.70288]
[1777434145087,41.82,77012.06,0.0,0.85122,8e-05,16.66706]
[1777434146091,41.82,77019.94,0.0,0.85182,8e-05,16.62339]
[1777434150119,41.82,77013.01,0.0,0.85128,8e-05,16.66244]
[1777434152133,41.82,77006.37,0.0,0.85079,8e-05,16.69571]
[1777434153140,41.82,77015.65,0.0,0.85151,8e-05,16.64422]
[1777434158174,41.83,77015.55,0.0,0.85149,8e-05,16.64529]
[1777434161196,41.83,77002.71,0.0,0.8505,8e-05,16.7168]
[1777434162202,41.83,76994.13,0.0,0.84984,8e-05,16.76441]
[1777434164217,41.83,76988.75,0.0,0.84942,8e-05,16.79407]
[1777434169252,41.82,76988.21,0.0,0.84939,8e-05,16.79637]
[1777434173281,41.82,76961.92,0.0,0.84733,8e-05,16.94281]
[1777434178315,41.82,76958.22,0.0,0.84704,8e-05,16.96333]
[1777434182349,41.82,76966.21,0.0,0.84767,8e-05,16.91887]
[1777434186373,41.82,76978.52,0.0,0.84863,8e-05,16.85031]
[1777434189392,41.82,76988.58,0.0,0.84942,8e-05,16.79429]
[1777434194433,41.82,76995.35,0.0,0.84995,8e-05,16.75624]
[1777434196446,41.82,76984.61,0.0,0.84912,8e-05,16.81562]
[1777434201482,41.82,76983.58,0.0,0.84905,8e-05,16.82043]
[1777434206515,41.82,76988.08,0.0,0.84941,8e-05,16.79492]
[1777434209536,41.82,76996.45,0.0,0.85007,8e-05,16.7478]
[1777434210545,41.82,76997.02,0.0,0.85011,8e-05,16.7445]
[1777434215579,41.82,76995.8,0.0,0.85005,8e-05,16.7469]
[1777434220613,41.81,76999.1,0.0,0.85032,8e-05,16.72785]
[1777434222667,41.81,77042.84,0.0,0.85368,8e-05,16.48458]
[1777434223679,41.81,77049.7,0.0,0.85421,8e-05,16.44581]
[1777434224678,41.81,77063.86,0.0,0.85529,8e-05,16.36714]
[1777434225682,41.81,77062.36,0.0,0.85518,8e-05,16.37539]
[1777434227716,41.81,77062.65,0.0,0.8552,8e-05,16.3738]
[1777434231735,41.81,77068.75,0.0,0.85566,8e-05,16.33994]
[1777434233746,41.81,77076.84,0.0,0.85627,8e-05,16.29512]
[1777434235760,41.81,77069.15,0.0,0.85568,8e-05,16.33802]
[1777434236768,41.81,77070.28,0.0,0.85577,8e-05,16.33178]
[1777434241803,41.81,77067.17,0.0,0.85553,8e-05,16.34932]
[1777434243819,41.81,77075.59,0.0,0.85617,8e-05,16.30264]
[1777434247863,41.81,77064.42,0.0,0.85532,8e-05,16.365]
[1777434248853,41.81,77057.46,0.0,0.85479,8e-05,16.40367]
[1777434249862,41.81,77052.31,0.0,0.8544,8e-05,16.43224]
[1777434253890,41.81,77057.72,0.0,0.85481,8e-05,16.40192]
[1777434258925,41.81,77055.1,0.0,0.85462,8e-05,16.41614]
[1777434263962,41.81,77051.93,0.0,0.85438,8e-05,16.43375]
[1777434266980,41.81,77046.5,0.0,0.85396,8e-05,16.46432]
[1777434270001,41.82,77041.37,0.0,0.85356,8e-05,16.49352]
[1777434275038,41.82,77041.25,0.0,0.85356,8e-05,16.49167]
[1777434279066,41.82,77046.69,0.0,0.85396,8e-05,16.46228]
[1777434284101,41.82,77043.31,0.0,0.85369,8e-05,16.48219]
[1777434289136,41.83,77041.29,0.0,0.85352,8e-05,16.49448]
[1777434293164,41.83,77034.73,0.0,0.85301,8e-05,16.53174]
[1777434295178,41.83,77033.06,0.0,0.85288,8e-05,16.54131]
[1777434300214,41.83,77030.85,0.0,0.8527,8e-05,16.55427]
[1777434305254,41.83,77034.87,0.0,0.853,8e-05,16.53255]
[1777434310283,41.83,77039.97,0.0,0.85338,8e-05,16.50501]
[1777434315318,41.84,77033.11,0.0,0.85284,8e-05,16.54396]
[1777434317332,41.84,77023.8,0.0,0.85213,8e-05,16.5959]
[1777434318338,41.84,77023.41,0.0,0.8521,8e-05,16.5981]
[1777434322368,41.84,77013.19,0.0,0.85131,8e-05,16.65499]
[1777434323374,41.84,77012.14,0.0,0.85123,8e-05,16.66079]
[1777434327403,41.84,77005.67,0.0,0.85073,8e-05,16.69652]
[1777434328409,41.83,76995.68,0.0,0.84996,8e-05,16.75196]
[1777434329416,41.83,76995.24,0.0,0.84993,8e-05,16.75425]
[1777434333444,41.83,77001.19,0.0,0.85042,8e-05,16.71687]
[1777434338479,41.83,77004.23,0.0,0.85066,8e-05,16.69944]
[1777434341500,41.83,76998.7,0.0,0.85024,8e-05,16.72988]
[1777434346534,41.83,76997.22,0.0,0.85013,8e-05,16.73747]
[1777434352488,41.83,77013.36,0.0,0.85139,8e-05,16.64712]
[1777434357615,41.83,77007.22,0.0,0.85092,8e-05,16.68119]
[1777434361646,41.83,77000.65,0.0,0.85041,8e-05,16.7175]
[1777434362650,41.83,76995.63,0.0,0.85002,8e-05,16.74532]
[1777434365671,41.83,76992.42,0.0,0.84978,8e-05,16.76275]
[1777434370706,41.82,76990.94,0.0,0.84968,8e-05,16.77017]
[1777434375741,41.82,76988.32,0.0,0.84948,8e-05,16.78402]
[1777434376755,41.82,76981.13,0.0,0.84892,8e-05,16.824]
[1777434377755,41.82,76980.18,0.0,0.84885,8e-05,16.82923]
[1777434382791,41.82,76982.84,0.0,0.84905,8e-05,16.81509]
[1777434387825,41.83,76980.23,0.0,0.84883,8e-05,16.8303]
[1777434388832,41.83,76971.74,0.0,0.84817,8e-05,16.87763]
[1777434389840,41.83,76971.9,0.0,0.84818,8e-05,16.87678]
[1777434394875,41.83,76968.34,0.0,0.84792,8e-05,16.89302]
[1777434399910,41.83,76969.67,0.0,0.84803,8e-05,16.8857]
[1777434404945,41.83,76970.32,0.0,0.84808,8e-05,16.88214]
[1777434409980,41.83,76972.37,0.0,0.84824,8e-05,16.87079]
[1777434414049,41.83,76966.56,0.0,0.84778,8e-05,16.90309]
[1777434420051,41.83,76967.56,0.0,0.84787,8e-05,16.89725]
[1777434425086,41.83,76972.4,0.0,0.84825,8e-05,16.87021]
[1777434428107,41.83,76967.18,0.0,0.84784,8e-05,16.89925]
[1777434431128,41.83,76961.01,0.0,0.84735,8e-05,16.93347]
[1777434436164,41.82,76957.64,0.0,0.84709,8e-05,16.95188]
[1777434440191,41.82,76952.07,0.0,0.84666,8e-05,16.98254]
[1777434442206,41.82,76946.46,0.0,0.84622,8e-05,17.01344]
[1777434446236,41.82,76956.54,0.0,0.84702,8e-05,16.95692]
[1777434447240,41.82,76961.74,0.0,0.84743,8e-05,16.928]
[1777434448252,41.82,76962.19,0.0,0.84747,8e-05,16.92547]
[1777434453364,41.82,76960.94,0.0,0.84739,8e-05,16.92877]
[1777434459325,41.82,76957.71,0.0,0.84714,8e-05,16.94682]
[1777434464359,41.82,76962.42,0.0,0.84751,8e-05,16.92075]
[1777434469397,41.82,76970.08,0.0,0.8481,8e-05,16.8784]
[1777434471408,41.82,76979.23,0.0,0.84881,8e-05,16.82783]
[1777434478457,41.83,76979.09,0.0,0.8488,8e-05,16.82892]
[1777434483577,41.82,76983.13,0.0,0.84912,8e-05,16.80639]
[1777434489538,41.82,76983.89,0.0,0.84918,8e-05,16.80166]
[1777434490543,41.82,76977.74,0.0,0.8487,8e-05,16.83583]
[1777434491549,41.82,76976.23,0.0,0.84859,8e-05,16.84415]
[1777434495578,41.82,76969.08,0.0,0.84803,8e-05,16.88378]
[1777434496585,41.82,76969.64,0.0,0.84807,8e-05,16.8807]
[1777434501621,41.82,76970.48,0.0,0.84813,8e-05,16.87615]
[1777434506655,41.82,76966.14,0.0,0.84779,8e-05,16.90044]
[1777434511689,41.82,76960.41,0.0,0.84737,8e-05,16.92857]
[1777434516724,41.82,76956.35,0.0,0.84705,8e-05,16.95103]
[1777434521760,41.82,76952.96,0.0,0.84679,8e-05,16.96973]
[1777434526797,41.82,76950.83,0.0,0.84662,8e-05,16.98137]
[1777434531832,41.82,76946.77,0.0,0.8463,8e-05,17.00369]
[1777434537874,41.82,76949.88,0.0,0.84655,8e-05,16.98613]
[1777434542911,41.82,76953.69,0.0,0.84686,8e-05,16.96481]
[1777434544931,41.82,76957.3,0.0,0.84714,8e-05,16.94477]
[1777434549966,41.82,76961.41,0.0,0.84746,8e-05,16.9221]
[1777434552987,41.82,76968.48,0.0,0.84801,8e-05,16.88297]
[1777434555000,41.82,76971.36,0.0,0.84823,8e-05,16.86719]
[1777434556009,41.82,76963.07,0.0,0.84758,8e-05,16.91343]
[1777434558023,41.82,76963.31,0.0,0.8476,8e-05,16.91227]
[1777434563057,41.82,76960.84,0.0,0.8474,8e-05,16.92623]
[1777434568100,41.82,76959.69,0.0,0.84731,8e-05,16.93281]
[1777434573133,41.82,76964.3,0.0,0.84769,8e-05,16.90367]
[1777434578167,41.83,76964.19,0.0,0.84768,8e-05,16.90453]
[1777434583203,41.83,76965.19,0.0,0.84776,8e-05,16.89918]
[1777434588238,41.83,76967.15,0.0,0.84791,8e-05,16.8885]
[1777434593273,41.83,76967.38,0.0,0.84792,8e-05,16.88744]
[1777434598309,41.83,76965.59,0.0,0.84778,8e-05,16.89763]
[1777434603344,41.83,76961.05,0.0,0.84742,8e-05,16.92299]
[1777434608384,41.83,76957.26,0.0,0.84712,8e-05,16.94396]
[1777434614514,41.83,76956.86,0.0,0.8471,8e-05,16.94602]
[1777434620463,41.83,76951.98,0.0,0.84671,8e-05,16.97295]
[1777434625498,41.83,76948.78,0.0,0.84647,8e-05,16.99049]
[1777434630532,41.83,76953.02,0.0,0.84681,8e-05,16.96648]
[1777434636577,41.82,76951.35,0.0,0.8467,8e-05,16.97183]
[1777434641614,41.82,76950.29,0.0,0.84662,8e-05,16.97754]
[1777434646646,41.82,76949.07,0.0,0.84653,8e-05,16.98408]
[1777434651681,41.82,76947.04,0.0,0.84637,8e-05,16.99507]
[1777434656715,41.82,76942.61,0.0,0.84603,8e-05,17.01926]
[1777434659736,41.82,76935.2,0.0,0.84545,8e-05,17.06012]
[1777434664773,41.82,76934.9,0.0,0.84543,8e-05,17.06095]
[1777434669806,41.82,76930.32,0.0,0.84508,8e-05,17.0855]
[1777434674842,41.82,76929.26,0.0,0.84501,8e-05,17.09083]
[1777434679877,41.82,76926.61,0.0,0.84479,8e-05,17.1062]
[1777434684913,41.82,76931.8,0.0,0.84521,8e-05,17.07678]
[1777434689948,41.81,76931.69,0.0,0.84521,8e-05,17.0765]
[1777434695079,41.81,76930.78,0.0,0.84518,8e-05,17.07698]
[1777434702034,41.81,76928.31,0.0,0.845,8e-05,17.08948]
[1777434707069,41.81,76924.27,0.0,0.84469,8e-05,17.11101]
[1777434712104,41.8,76920.2,0.0,0.84437,8e-05,17.13295]
[1777434717139,41.8,76917.33,0.0,0.84415,8e-05,17.14863]
[1777434722174,41.8,76917.0,0.0,0.84412,8e-05,17.15073]
[1777434727209,41.8,76919.76,0.0,0.84435,8e-05,17.1343]
[1777434732245,41.8,76918.18,0.0,0.84424,8e-05,17.14192]
[1777434737279,41.8,76919.05,0.0,0.84432,8e-05,17.13677]
[1777434743321,41.8,76919.48,0.0,0.84436,8e-05,17.13418]
[1777434748356,41.8,76918.22,0.0,0.84426,8e-05,17.14085]
[1777434753391,41.79,76916.34,0.0,0.84414,8e-05,17.14717]
[1777434758427,41.79,76916.81,0.0,0.84418,8e-05,17.14445]
[1777434763462,41.8,76914.01,0.0,0.84395,8e-05,17.16044]
[1777434768497,41.8,76909.57,0.0,0.84359,8e-05,17.18542]
[1777434773533,41.8,76905.74,0.0,0.84328,8e-05,17.20689]
[1777434778567,41.8,76911.21,0.0,0.84372,8e-05,17.17661]
[1777434784612,41.8,76909.53,0.0,0.84358,8e-05,17.18636]
[1777434788637,41.8,76915.11,0.0,0.84402,8e-05,17.1554]
[1777434793672,41.8,76916.37,0.0,0.84413,8e-05,17.14805]
[1777434798707,41.79,76916.78,0.0,0.84418,8e-05,17.14455]
[1777434803743,41.79,76917.18,0.0,0.84423,8e-05,17.14114]
[1777434809784,41.79,76917.11,0.0,0.84424,8e-05,17.14017]
[1777434814819,41.79,76915.3,0.0,0.84412,8e-05,17.1462]
[1777434819854,41.79,76911.82,0.0,0.84384,8e-05,17.16577]
[1777434824889,41.79,76909.69,0.0,0.84367,8e-05,17.17755]
[1777434829923,41.79,76907.76,0.0,0.84352,8e-05,17.18863]
[1777434836064,41.79,76904.22,0.0,0.84323,8e-05,17.20866]
[1777434841001,41.79,76911.26,0.0,0.84379,8e-05,17.16957]
[1777434844022,41.79,76917.24,0.0,0.84427,8e-05,17.13593]
[1777434849059,41.79,76921.79,0.0,0.84465,8e-05,17.10962]
[1777434854092,41.78,76927.45,0.0,0.84511,8e-05,17.07726]
[1777434859127,41.78,76930.12,0.0,0.84533,8e-05,17.06171]
[1777434864162,41.78,76930.63,0.0,0.84538,8e-05,17.05814]
[1777434869196,41.78,76932.05,0.0,0.84551,8e-05,17.04949]
[1777434874233,41.78,76933.19,0.0,0.84563,8e-05,17.03867]
[1777434879267,41.78,76935.64,0.0,0.84584,8e-05,17.02435]
[1777434881281,41.77,76952.06,0.0,0.84714,8e-05,16.93264]
[1777434886417,41.77,76955.28,0.0,0.84739,8e-05,16.91476]
[1777434892360,41.78,76956.51,0.0,0.84748,8e-05,16.90819]
[1777434893367,41.78,76949.99,0.0,0.84697,8e-05,16.94456]
[1777434894373,41.78,76945.55,0.0,0.84662,8e-05,16.9693]
[1777434899412,41.78,76937.75,0.0,0.846,8e-05,17.01262]
[1777434901424,41.78,76936.86,0.0,0.84593,8e-05,17.01742]
[1777434906557,41.77,76935.78,0.0,0.84585,8e-05,17.023]
[1777434912501,41.77,76934.15,0.0,0.84573,8e-05,17.03142]
[1777434917536,41.77,76933.95,0.0,0.84573,8e-05,17.03194]
[1777434922570,41.77,76934.74,0.0,0.8458,8e-05,17.02692]
[1777434927607,41.77,76933.06,0.0,0.84567,8e-05,17.03564]
[1777434932643,41.77,76930.84,0.0,0.84553,8e-05,17.04361]
[1777434937678,41.76,76929.28,0.0,0.84542,8e-05,17.0516]
[1777434942715,41.76,76924.51,0.0,0.84505,8e-05,17.07738]
[1777434947749,41.76,76926.09,0.0,0.84519,8e-05,17.06757]
[1777434952784,41.76,76925.6,0.0,0.84516,8e-05,17.06944]
[1777434957820,41.76,76925.32,0.0,0.84515,8e-05,17.07011]
[1777434962854,41.75,76926.05,0.0,0.84522,8e-05,17.06513]
[1777434971917,41.75,76926.47,0.0,0.84527,8e-05,17.06139]
[1777434977049,41.75,76926.2,0.0,0.84526,8e-05,17.06237]
[1777434982994,41.75,76924.34,0.0,0.84513,8e-05,17.07163]
[1777434986016,41.75,76914.21,0.0,0.84432,8e-05,17.12802]
[1777434987119,41.75,76913.05,0.0,0.84423,8e-05,17.13458]
[1777434993068,41.75,76909.74,0.0,0.84398,8e-05,17.14974]
[1777434998102,41.75,76907.68,0.0,0.84381,8e-05,17.16155]
[1777435000117,41.75,76901.75,0.0,0.84333,8e-05,17.19471]
[1777435005152,41.75,76902.26,0.0,0.84337,8e-05,17.19203]
[1777435010187,41.75,76898.7,0.0,0.84309,8e-05,17.212]
[1777435015222,41.75,76897.44,0.0,0.84298,8e-05,17.21904]
[1777435020257,41.75,76901.18,0.0,0.84328,8e-05,17.19828]
[1777435025293,41.75,76901.46,0.0,0.8433,8e-05,17.19687]
[1777435030328,41.75,76902.43,0.0,0.84338,8e-05,17.19167]
[1777435035362,41.75,76904.08,0.0,0.84351,8e-05,17.18278]
[1777435040398,41.75,76905.36,0.0,0.8436,8e-05,17.17601]
[1777435045433,41.75,76905.21,0.0,0.84359,8e-05,17.17729]
[1777435053489,41.75,76904.78,0.0,0.84357,8e-05,17.17672]
[1777435059531,41.76,76904.18,0.0,0.84351,8e-05,17.18067]
[1777435064566,41.76,76911.08,0.0,0.84406,8e-05,17.14273]
[1777435065573,41.76,76913.36,0.0,0.84424,8e-05,17.12982]
[1777435069601,41.76,76918.9,0.0,0.84469,8e-05,17.09823]
[1777435071615,41.75,76925.17,0.0,0.8452,8e-05,17.06301]
[1777435075646,41.75,76930.18,0.0,0.8456,8e-05,17.03467]
[1777435077751,41.75,76933.05,0.0,0.84583,8e-05,17.01855]
[1777435081687,41.75,76939.48,0.0,0.84634,8e-05,16.98254]
[1777435086721,41.75,76939.75,0.0,0.84636,8e-05,16.98106]
[1777435091758,41.75,76934.33,0.0,0.84593,8e-05,17.01129]
[1777435093771,41.75,76931.41,0.0,0.8457,8e-05,17.02784]
[1777435099816,41.75,76929.25,0.0,0.84553,8e-05,17.03937]
[1777435104850,41.75,76929.48,0.0,0.84556,8e-05,17.03762]
[1777435106955,41.75,76935.61,0.0,0.84605,8e-05,17.00326]
[1777435112911,41.75,76932.27,0.0,0.84582,8e-05,17.01755]
[1777435117941,41.75,76933.3,0.0,0.8459,8e-05,17.01135]
[1777435122975,41.75,76930.7,0.0,0.84571,8e-05,17.02527]
[1777435127094,41.75,76936.41,0.0,0.84616,8e-05,16.993]
[1777435133047,41.74,76938.42,0.0,0.84633,8e-05,16.98129]
[1777435138083,41.74,76942.48,0.0,0.84666,8e-05,16.95841]
[1777435143116,41.74,76940.83,0.0,0.84653,8e-05,16.96736]
[1777435151173,41.74,76940.03,0.0,0.84647,8e-05,16.97135]
[1777435156208,41.74,76939.02,0.0,0.8464,8e-05,16.97666]
[1777435161275,41.74,76939.35,0.0,0.84643,8e-05,16.97451]
[1777435166311,41.74,76938.84,0.0,0.84639,8e-05,16.97706]
[1777435171344,41.74,76938.36,0.0,0.84638,8e-05,16.97568]
[1777435176380,41.74,76941.74,0.0,0.84665,8e-05,16.95656]
[1777435181415,41.74,76941.4,0.0,0.84662,8e-05,16.95882]
[1777435186454,41.74,76943.53,0.0,0.84678,8e-05,16.94735]
[1777435190480,41.74,76949.55,0.0,0.84726,8e-05,16.9138]
[1777435195515,41.74,76947.08,0.0,0.84706,8e-05,16.92775]
[1777435200555,41.74,76946.76,0.0,0.84703,8e-05,16.92969]
[1777435205592,41.74,76953.26,0.0,0.84754,8e-05,16.89377]
[1777435207657,41.74,76958.37,0.0,0.84794,8e-05,16.8655]
[1777435213641,41.74,76955.77,0.0,0.84773,8e-05,16.88091]
[1777435217727,41.75,76951.82,0.0,0.84741,8e-05,16.90347]
[1777435223712,41.75,76950.74,0.0,0.84731,8e-05,16.91022]
[1777435229753,41.75,76950.46,0.0,0.84728,8e-05,16.91232]
[1777435231767,41.75,76943.01,0.0,0.84672,8e-05,16.95033]
[1777435234788,41.75,76942.38,0.0,0.84666,8e-05,16.95401]
[1777435237867,41.75,76933.55,0.0,0.84596,8e-05,17.00337]
[1777435239826,41.75,76932.19,0.0,0.84586,8e-05,17.01094]
[1777435244861,41.75,76930.3,0.0,0.84571,8e-05,17.02123]
[1777435249896,41.75,76934.03,0.0,0.84601,8e-05,17.00009]
[1777435254931,41.75,76932.52,0.0,0.84589,8e-05,17.0082]
[1777435259966,41.75,76931.62,0.0,0.84583,8e-05,17.01273]
[1777435262987,41.75,76937.77,0.0,0.84632,8e-05,16.97816]
[1777435268086,41.75,76938.89,0.0,0.84641,8e-05,16.97156]
[1777435274065,41.74,76938.77,0.0,0.84641,8e-05,16.97192]
[1777435279100,41.74,76940.28,0.0,0.84653,8e-05,16.96314]
[1777435283128,41.74,76934.63,0.0,0.84609,8e-05,16.99435]
[1777435286151,41.74,76940.28,0.0,0.84654,8e-05,16.96258]
[1777435291185,41.74,76940.27,0.0,0.84657,8e-05,16.95858]
[1777435297227,41.74,76941.97,0.0,0.84671,8e-05,16.94876]
[1777435302263,41.74,76941.0,0.0,0.84664,8e-05,16.9539]
[1777435304276,41.74,76934.99,0.0,0.84616,8e-05,16.98727]
[1777435306290,41.74,76932.61,0.0,0.84598,8e-05,17.0003]
[1777435311325,41.74,76927.7,0.0,0.8456,8e-05,17.02703]
[1777435316359,41.74,76924.35,0.0,0.84534,8e-05,17.0449]
[1777435321395,41.73,76919.42,0.0,0.84496,8e-05,17.0715]
[1777435326430,41.73,76916.41,0.0,0.84472,8e-05,17.08814]
[1777435327441,41.73,76909.01,0.0,0.84413,8e-05,17.12954]
[1777435328510,41.73,76906.09,0.0,0.84389,8e-05,17.14591]
[1777435334486,41.73,76907.12,0.0,0.84397,8e-05,17.14062]
[1777435339520,41.74,76906.51,0.0,0.84392,8e-05,17.14439]
[1777435344556,41.74,76905.01,0.0,0.84379,8e-05,17.15305]
[1777435349590,41.74,76902.57,0.0,0.84359,8e-05,17.16682]
[1777435354628,41.74,76904.55,0.0,0.84378,8e-05,17.1522]
[1777435359663,41.74,76905.88,0.0,0.84388,8e-05,17.145]
[1777435365705,41.74,76905.18,0.0,0.84382,8e-05,17.14913]
[1777435370740,41.74,76905.17,0.0,0.84382,8e-05,17.14938]
[1777435375775,41.74,76906.04,0.0,0.84388,8e-05,17.1447]
[1777435377789,41.74,76897.67,0.0,0.84321,8e-05,17.19142]
[1777435378863,41.74,76895.33,0.0,0.84302,8e-05,17.20444]
[1777435384838,41.74,76898.61,0.0,0.84329,8e-05,17.18588]
[1777435388933,41.74,76906.36,0.0,0.84391,8e-05,17.14252]
[1777435394909,41.74,76907.03,0.0,0.84397,8e-05,17.13884]
[1777435400952,41.74,76907.24,0.0,0.84398,8e-05,17.13781]
[1777435405988,41.74,76909.28,0.0,0.84415,8e-05,17.12614]
[1777435411023,41.74,76907.35,0.0,0.84402,8e-05,17.13341]
[1777435416058,41.74,76906.55,0.0,0.84395,8e-05,17.13808]
[1777435417066,41.74,76898.99,0.0,0.84334,8e-05,17.18025]
[1777435418073,41.74,76897.59,0.0,0.84323,8e-05,17.18804]
[1777435423106,41.74,76895.55,0.0,0.84307,8e-05,17.19917]
[1777435428141,41.74,76898.95,0.0,0.84335,8e-05,17.18003]
[1777435433177,41.74,76898.17,0.0,0.84329,8e-05,17.18425]
[1777435438212,41.74,76899.12,0.0,0.84336,8e-05,17.1788]
[1777435443248,41.74,76903.27,0.0,0.8437,8e-05,17.15526]
[1777435448282,41.74,76903.15,0.0,0.84369,8e-05,17.15595]
[1777435453317,41.74,76906.07,0.0,0.84393,8e-05,17.13971]
[1777435458352,41.73,76904.08,0.0,0.84378,8e-05,17.15016]
[1777435463387,41.73,76903.02,0.0,0.8437,8e-05,17.15549]
[1777435469496,41.73,76896.87,0.0,0.84321,8e-05,17.18929]
[1777435475471,41.73,76896.53,0.0,0.84322,8e-05,17.187]
[1777435480505,41.73,76892.98,0.0,0.84294,8e-05,17.20647]
[1777435485608,41.73,76894.74,0.0,0.84309,8e-05,17.19574]
[1777435491583,41.73,76894.44,0.0,0.84308,8e-05,17.19653]
[1777435496618,41.72,76894.18,0.0,0.84307,8e-05,17.19712]
[1777435501653,41.72,76893.78,0.0,0.84304,8e-05,17.19905]
[1777435506695,41.72,76893.02,0.0,0.84298,8e-05,17.20336]
[1777435511731,41.72,76892.01,0.0,0.8429,8e-05,17.20907]
[1777435516766,41.72,76896.38,0.0,0.84325,8e-05,17.18481]
[1777435519786,41.72,76897.67,0.0,0.84335,8e-05,17.17729]
[1777435523816,41.72,76892.96,0.0,0.84298,8e-05,17.20304]
[1777435528851,41.72,76890.53,0.0,0.8428,8e-05,17.21581]
[1777435533895,41.72,76888.14,0.0,0.84264,8e-05,17.22462]
[1777435538921,41.72,76888.12,0.0,0.84265,8e-05,17.22392]
[1777435543956,41.71,76888.03,0.0,0.84265,8e-05,17.22399]
[1777435548991,41.71,76887.79,0.0,0.84263,8e-05,17.22545]
[1777435554027,41.71,76889.32,0.0,0.84276,8e-05,17.21653]
[1777435560069,41.71,76889.12,0.0,0.84275,8e-05,17.21704]
[1777435565104,41.71,76891.18,0.0,0.84292,8e-05,17.20551]
[1777435570138,41.71,76894.09,0.0,0.84316,8e-05,17.18894]
[1777435575174,41.71,76893.11,0.0,0.84307,8e-05,17.19458]
[1777435580210,41.71,76894.41,0.0,0.84317,8e-05,17.18766]
[1777435585245,41.71,76891.96,0.0,0.84298,8e-05,17.20126]
[1777435590280,41.71,76890.51,0.0,0.84287,8e-05,17.20869]
[1777435595315,41.71,76890.09,0.0,0.84287,8e-05,17.20666]
[1777435600352,41.71,76891.39,0.0,0.84297,8e-05,17.1995]
[1777435605391,41.71,76890.51,0.0,0.84291,8e-05,17.20433]
[1777435612435,41.71,76889.43,0.0,0.84283,8e-05,17.20981]
[1777435617475,41.71,76886.71,0.0,0.8426,8e-05,17.22512]
[1777435622510,41.71,76886.7,0.0,0.84261,8e-05,17.22458]
[1777435627545,41.71,76886.56,0.0,0.8426,8e-05,17.22548]
[1777435632580,41.71,76885.73,0.0,0.84253,8e-05,17.23039]
[1777435639630,41.71,76884.38,0.0,0.84242,8e-05,17.23789]
[1777435644665,41.71,76883.94,0.0,0.84238,8e-05,17.24056]
[1777435649700,41.71,76884.5,0.0,0.84242,8e-05,17.23768]
[1777435656806,41.71,76884.55,0.0,0.84245,8e-05,17.23402]
[1777435663798,41.71,76884.92,0.0,0.84247,8e-05,17.23232]
[1777435668838,41.71,76885.01,0.0,0.84248,8e-05,17.23214]
[1777435673872,41.71,76885.18,0.0,0.84248,8e-05,17.23149]
[1777435678907,41.71,76884.22,0.0,0.84242,8e-05,17.23625]
[1777435683942,41.71,76885.08,0.0,0.84248,8e-05,17.23153]
[1777435688977,41.71,76882.6,0.0,0.84228,8e-05,17.2456]
[1777435694011,41.71,76882.51,0.0,0.84227,8e-05,17.24612]
[1777435699048,41.71,76882.59,0.0,0.84228,8e-05,17.24585]
[1777435707160,41.71,76882.45,0.0,0.84226,8e-05,17.24687]
[1777435713145,41.71,76882.76,0.0,0.84231,8e-05,17.2416]
[1777435720194,41.71,76882.94,0.0,0.84232,8e-05,17.24087]
[1777435725230,41.71,76883.01,0.0,0.84232,8e-05,17.24067]
[1777435727299,41.71,76877.47,0.0,0.84188,8e-05,17.27163]
[1777435733288,41.71,76879.83,0.0,0.84207,8e-05,17.25851]
[1777435739329,41.71,76880.04,0.0,0.84208,8e-05,17.25736]
[1777435746382,41.71,76881.04,0.0,0.84217,8e-05,17.25145]
[1777435751419,41.71,76881.66,0.0,0.84222,8e-05,17.24789]
[1777435756453,41.71,76882.27,0.0,0.84227,8e-05,17.24451]
[1777435766524,41.71,76882.76,0.0,0.84231,8e-05,17.24187]
[1777435772567,41.71,76880.36,0.0,0.84214,8e-05,17.25145]
[1777435774580,41.71,76885.83,0.0,0.84259,8e-05,17.22062]
[1777435779615,41.71,76886.12,0.0,0.84262,8e-05,17.21828]
[1777435787719,41.71,76885.5,0.0,0.84258,8e-05,17.22062]
[1777435793716,41.71,76881.77,0.0,0.8423,8e-05,17.24057]
[1777435798748,41.7,76883.15,0.0,0.84242,8e-05,17.2321]
[1777435803784,41.7,76883.08,0.0,0.84242,8e-05,17.23176]
[1777435808819,41.7,76884.91,0.0,0.84258,8e-05,17.22084]
[1777435813854,41.7,76884.65,0.0,0.84257,8e-05,17.22165]
[1777435818890,41.7,76885.49,0.0,0.84264,8e-05,17.21634]
[1777435823923,41.7,76880.68,0.0,0.84226,8e-05,17.24283]
[1777435828959,41.7,76881.39,0.0,0.84232,8e-05,17.23899]
[1777435837015,41.7,76882.39,0.0,0.84242,8e-05,17.22992]
[1777435842050,41.7,76884.42,0.0,0.84258,8e-05,17.21861]
[1777435847086,41.7,76882.37,0.0,0.84242,8e-05,17.22956]
[1777435853128,41.7,76881.54,0.0,0.84235,8e-05,17.23434]
[1777435858168,41.7,76881.98,0.0,0.84239,8e-05,17.232]
[1777435863200,41.7,76881.91,0.0,0.84238,8e-05,17.23249]
[1777435868287,41.7,76882.06,0.0,0.84239,8e-05,17.23174]
[1777435874277,41.7,76882.04,0.0,0.84239,8e-05,17.23195]
[1777435879312,41.7,76880.98,0.0,0.8423,8e-05,17.23791]
[1777435884347,41.7,76878.32,0.0,0.84209,8e-05,17.25274]
[1777435890389,41.7,76876.06,0.0,0.84191,8e-05,17.26525]
[1777435895424,41.7,76875.11,0.0,0.84186,8e-05,17.26632]
[1777435900459,41.7,76877.87,0.0,0.84209,8e-05,17.25092]
[1777435905497,41.7,76877.94,0.0,0.84209,8e-05,17.25058]
[1777435910530,41.7,76874.48,0.0,0.84181,8e-05,17.26989]
[1777435915565,41.7,76872.7,0.0,0.84167,8e-05,17.27982]
[1777435920600,41.7,76871.66,0.0,0.84158,8e-05,17.28558]
[1777435925635,41.7,76871.17,0.0,0.84154,8e-05,17.28828]
[1777435928709,41.7,76845.82,0.0,0.83948,8e-05,17.42966]
[1777435930671,41.7,76835.13,0.0,0.83861,8e-05,17.48905]
[1777435932685,41.7,76834.29,0.0,0.83854,8e-05,17.49369]
[1777435937720,41.69,76839.24,0.0,0.83895,8e-05,17.46571]
[1777435942754,41.69,76844.17,0.0,0.83936,8e-05,17.43767]
[1777435947790,41.69,76839.92,0.0,0.83902,8e-05,17.46086]
[1777435951819,41.69,76845.92,0.0,0.83954,8e-05,17.42316]
[1777435956855,41.69,76847.06,0.0,0.83964,8e-05,17.41633]
[1777435962897,41.69,76849.26,0.0,0.83983,8e-05,17.40347]
[1777435968989,41.69,76851.89,0.0,0.84005,8e-05,17.38823]
[1777435974981,41.68,76853.12,0.0,0.84016,8e-05,17.38082]
[1777435980024,41.68,76853.75,0.0,0.84022,8e-05,17.37688]
[1777435984050,41.68,76862.26,0.0,0.84092,8e-05,17.32914]
[1777435986063,41.68,76865.34,0.0,0.84117,8e-05,17.31159]
[1777435987070,41.68,76872.71,0.0,0.84177,8e-05,17.27029]
[1777435988077,41.68,76875.22,0.0,0.84198,8e-05,17.25617]
[1777435993112,41.68,76873.44,0.0,0.84184,8e-05,17.26568]
[1777435998148,41.68,76873.9,0.0,0.84188,8e-05,17.2627]
[1777436003181,41.68,76876.7,0.0,0.84211,8e-05,17.24684]
[1777436009269,41.68,76874.61,0.0,0.84195,8e-05,17.25835]
[1777436015266,41.68,76871.97,0.0,0.84176,8e-05,17.26923]
[1777436020301,41.68,76871.55,0.0,0.84173,8e-05,17.27147]
[1777436025340,41.68,76870.99,0.0,0.84168,8e-05,17.27451]
[1777436030373,41.68,76869.65,0.0,0.84157,8e-05,17.28192]
[1777436035409,41.68,76870.57,0.0,0.84165,8e-05,17.27679]
[1777436043465,41.68,76869.18,0.0,0.84154,8e-05,17.28459]
[1777436048500,41.68,76867.74,0.0,0.84142,8e-05,17.29264]
[1777436054542,41.68,76868.9,0.0,0.84151,8e-05,17.28617]
[1777436058570,41.68,76862.76,0.0,0.84101,8e-05,17.32042]
[1777436064611,41.68,76861.96,0.0,0.84095,8e-05,17.32457]
[1777436065619,41.68,76869.95,0.0,0.8416,8e-05,17.27992]
[1777436066626,41.68,76873.07,0.0,0.84186,8e-05,17.26251]
[1777436068640,41.68,76872.83,0.0,0.84184,8e-05,17.26394]
[1777436073675,41.68,76871.28,0.0,0.84173,8e-05,17.26902]
[1777436078710,41.68,76872.44,0.0,0.84183,8e-05,17.26269]
[1777436083745,41.68,76874.75,0.0,0.84201,8e-05,17.24994]
[1777436089830,41.68,76875.93,0.0,0.8421,8e-05,17.24354]
[1777436095830,41.68,76874.14,0.0,0.84196,8e-05,17.25365]
[1777436100865,41.68,76872.78,0.0,0.84185,8e-05,17.26128]
[1777436107916,41.68,76877.99,0.0,0.84226,8e-05,17.23249]
[1777436114968,41.68,76880.51,0.0,0.84246,8e-05,17.21879]
[1777436116978,41.68,76888.98,0.0,0.84314,8e-05,17.1717]
[1777436122013,41.68,76889.09,0.0,0.84316,8e-05,17.17077]
[1777436128056,41.68,76894.03,0.0,0.84355,8e-05,17.14339]
[1777436133090,41.68,76897.06,0.0,0.84381,8e-05,17.12348]
[1777436138125,41.68,76897.06,0.0,0.8438,8e-05,17.1242]
[1777436143160,41.69,76897.76,0.0,0.84385,8e-05,17.12097]
[1777436149202,41.69,76896.65,0.0,0.84375,8e-05,17.12785]
[1777436154237,41.69,76894.82,0.0,0.84359,8e-05,17.13858]
[1777436159272,41.69,76893.42,0.0,0.84348,8e-05,17.14689]
[1777436162293,41.69,76898.97,0.0,0.84392,8e-05,17.11604]
[1777436163300,41.69,76900.4,0.0,0.84404,8e-05,17.10803]
[1777436167328,41.69,76920.22,0.0,0.84562,8e-05,16.9974]
[1777436168336,41.69,76922.79,0.0,0.84583,8e-05,16.98301]
[1777436172363,41.69,76912.68,0.0,0.84502,8e-05,17.03925]
[1777436173370,41.69,76908.0,0.0,0.84465,8e-05,17.06525]
[1777436178406,41.69,76909.7,0.0,0.84479,8e-05,17.05575]
[1777436183445,41.69,76908.68,0.0,0.8447,8e-05,17.06164]
[1777436188480,41.69,76908.61,0.0,0.8447,8e-05,17.06203]
[1777436193515,41.69,76907.38,0.0,0.84463,8e-05,17.06445]
[1777436198550,41.69,76914.67,0.0,0.84521,8e-05,17.02384]
[1777436203585,41.69,76915.33,0.0,0.84526,8e-05,17.02075]
[1777436206606,41.69,76925.24,0.0,0.84605,8e-05,16.9655]
[1777436208619,41.69,76931.53,0.0,0.84655,8e-05,16.93044]
[1777436213656,41.69,76934.18,0.0,0.84675,8e-05,16.91593]
[1777436218690,41.69,76936.31,0.0,0.84692,8e-05,16.90442]
[1777436223725,41.69,76938.58,0.0,0.84709,8e-05,16.89224]
[1777436225739,41.69,76932.89,0.0,0.84664,8e-05,16.92417]
[1777436227753,41.69,76928.67,0.0,0.8463,8e-05,16.9478]
[1777436232787,41.69,76930.58,0.0,0.84645,8e-05,16.9372]
[1777436236816,41.69,76935.93,0.0,0.84688,8e-05,16.90743]
[1777436241850,41.69,76936.47,0.0,0.84691,8e-05,16.90465]
[1777436247893,41.7,76938.37,0.0,0.84706,8e-05,16.89431]
[1777436252928,41.7,76938.46,0.0,0.84709,8e-05,16.89032]
[1777436257962,41.7,76939.34,0.0,0.84716,8e-05,16.88566]
[1777436262998,41.7,76939.53,0.0,0.84717,8e-05,16.88488]
[1777436268032,41.7,76939.45,0.0,0.84716,8e-05,16.88559]
[1777436273068,41.7,76939.67,0.0,0.84717,8e-05,16.88463]
[1777436278103,41.7,76938.44,0.0,0.84707,8e-05,16.89174]
[1777436283138,41.7,76933.66,0.0,0.84669,8e-05,16.91853]
[1777436287166,41.7,76928.15,0.0,0.84625,8e-05,16.94917]
[1777436292201,41.7,76925.26,0.0,0.84603,8e-05,16.965]
[1777436298243,41.7,76922.38,0.0,0.8458,8e-05,16.98078]
[1777436303278,41.7,76920.91,0.0,0.84569,8e-05,16.98877]
[1777436310326,41.7,76917.46,0.0,0.84542,8e-05,17.00773]
[1777436315361,41.7,76915.28,0.0,0.84527,8e-05,17.01594]
[1777436320396,41.7,76914.15,0.0,0.84519,8e-05,17.02199]
[1777436325432,41.69,76913.15,0.0,0.84511,8e-05,17.0273]
[1777436330466,41.69,76910.01,0.0,0.84486,8e-05,17.04454]
[1777436335502,41.69,76910.83,0.0,0.84493,8e-05,17.03957]
[1777436341593,41.69,76911.21,0.0,0.84497,8e-05,17.03713]
[1777436347586,41.69,76910.07,0.0,0.84488,8e-05,17.04321]
[1777436352620,41.69,76909.72,0.0,0.84486,8e-05,17.04491]
[1777436357657,41.69,76909.29,0.0,0.84483,8e-05,17.04708]
[1777436362692,41.69,76911.21,0.0,0.84498,8e-05,17.03615]
[1777436367729,41.69,76912.73,0.0,0.84511,8e-05,17.02759]
[1777436372764,41.69,76915.52,0.0,0.84535,8e-05,17.00831]
[1777436377800,41.69,76914.38,0.0,0.84526,8e-05,17.0148]
[1777436384849,41.69,76913.12,0.0,0.84516,8e-05,17.02203]
[1777436391945,41.69,76911.98,0.0,0.84506,8e-05,17.02858]
[1777436397939,41.69,76915.29,0.0,0.84533,8e-05,17.01031]
[1777436400961,41.69,76920.97,0.0,0.84578,8e-05,16.97877]
[1777436405997,41.69,76925.2,0.0,0.84611,8e-05,16.95561]
[1777436412087,41.69,76928.8,0.0,0.84638,8e-05,16.93627]
[1777436418081,41.7,76928.36,0.0,0.84633,8e-05,16.93982]
[1777436423116,41.7,76925.92,0.0,0.84613,8e-05,16.95402]
[1777436428152,41.7,76925.39,0.0,0.84609,8e-05,16.95715]
[1777436433186,41.7,76926.18,0.0,0.84617,8e-05,16.94909]
[1777436438220,41.7,76924.15,0.0,0.84601,8e-05,16.96051]
[1777436443256,41.7,76922.88,0.0,0.84591,8e-05,16.96755]
[1777436448292,41.7,76920.74,0.0,0.84574,8e-05,16.97935]
[1777436453327,41.7,76918.35,0.0,0.84555,8e-05,16.9926]
[1777436458364,41.7,76917.09,0.0,0.84545,8e-05,16.99953]
[1777436463397,41.7,76915.46,0.0,0.84532,8e-05,17.00855]
[1777436468436,41.7,76914.2,0.0,0.84522,8e-05,17.01548]
[1777436473467,41.7,76913.11,0.0,0.84514,8e-05,17.02146]
[1777436482578,41.7,76911.54,0.0,0.84502,8e-05,17.03002]
[1777436488571,41.7,76911.53,0.0,0.84502,8e-05,17.02993]
[1777436493607,41.7,76916.5,0.0,0.84544,8e-05,16.99848]
[1777436498642,41.7,76915.7,0.0,0.84537,8e-05,17.00311]
[1777436503676,41.7,76913.63,0.0,0.84521,8e-05,17.01479]
[1777436508712,41.7,76913.71,0.0,0.84521,8e-05,17.0145]
[1777436512789,41.7,76920.79,0.0,0.84577,8e-05,16.97515]
[1777436514761,41.7,76921.45,0.0,0.84582,8e-05,16.9716]
[1777436519795,41.7,76922.12,0.0,0.84587,8e-05,16.96828]
[1777436526846,41.7,76925.81,0.0,0.84616,8e-05,16.94826]
[1777436531879,41.7,76927.23,0.0,0.84627,8e-05,16.94075]
[1777436533893,41.7,76933.53,0.0,0.84676,8e-05,16.90578]
[1777436537920,41.7,76935.99,0.0,0.84695,8e-05,16.89259]
[1777436543002,41.71,76937.13,0.0,0.84703,8e-05,16.88699]
[1777436548998,41.71,76937.47,0.0,0.84704,8e-05,16.88608]
[1777436550011,41.71,76944.66,0.0,0.84761,8e-05,16.84614]
[1777436551012,41.71,76947.48,0.0,0.84786,8e-05,16.82689]
[1777436553073,41.71,76964.04,0.0,0.84916,8e-05,16.73483]
[1777436554033,41.71,76964.04,0.0,0.84915,8e-05,16.73518]
[1777436559067,41.71,76967.5,0.0,0.84942,8e-05,16.71586]
[1777436563145,41.71,76974.13,0.0,0.84994,8e-05,16.67892]
[1777436569138,41.71,76974.45,0.0,0.84996,8e-05,16.6773]
[1777436573213,41.71,76965.32,0.0,0.84925,8e-05,16.72821]
[1777436577194,41.71,76964.08,0.0,0.84915,8e-05,16.73493]
[1777436581222,41.71,76970.56,0.0,0.84967,8e-05,16.6985]
[1777436583283,41.71,76976.05,0.0,0.8501,8e-05,16.66783]
[1777436589279,41.71,76987.64,0.0,0.851,8e-05,16.60326]
[1777436590286,41.71,76989.49,0.0,0.85114,8e-05,16.59304]
[1777436595333,41.71,76993.61,0.0,0.85145,8e-05,16.57063]
[1777436600368,41.71,76993.71,0.0,0.85145,8e-05,16.57069]
[1777436605409,41.71,76995.19,0.0,0.85156,8e-05,16.56315]
[1777436610438,41.72,76995.87,0.0,0.8516,8e-05,16.55996]
[1777436615473,41.72,76997.65,0.0,0.85176,8e-05,16.54692]
[1777436620508,41.72,77000.77,0.0,0.85199,8e-05,16.53021]
[1777436625542,41.72,77001.91,0.0,0.85207,8e-05,16.52458]
[1777436629572,41.72,77007.42,0.0,0.85249,8e-05,16.4945]
[1777436634606,41.73,77010.59,0.0,0.85272,8e-05,16.47786]
[1777436636622,41.73,77017.87,0.0,0.85327,8e-05,16.43775]
[1777436638634,41.73,77019.25,0.0,0.85338,8e-05,16.4302]
[1777436643704,41.73,77008.02,0.0,0.8525,8e-05,16.49333]
[1777436645682,41.73,77006.33,0.0,0.85237,8e-05,16.50325]
[1777436651726,41.73,77008.47,0.0,0.85252,8e-05,16.49249]
[1777436656791,41.73,77007.07,0.0,0.8524,8e-05,16.50113]
[1777436659812,41.74,77001.5,0.0,0.85196,8e-05,16.53261]
[1777436661826,41.74,76991.09,0.0,0.85115,8e-05,16.59085]
[1777436662833,41.74,76979.06,0.0,0.85021,8e-05,16.65792]
[1777436663864,41.74,76980.92,0.0,0.85036,8e-05,16.64749]
[1777436668875,41.74,76977.73,0.0,0.85011,8e-05,16.66509]
[1777436673934,41.73,76971.22,0.0,0.84963,8e-05,16.69736]
[1777436677940,41.73,76955.15,0.0,0.84837,8e-05,16.78682]
[1777436678944,41.73,76950.49,0.0,0.84801,8e-05,16.81278]
[1777436680960,41.73,76947.0,0.0,0.84773,8e-05,16.83249]
[1777436685995,41.74,76943.95,0.0,0.84748,8e-05,16.84996]
[1777436688013,41.74,76951.76,0.0,0.84809,8e-05,16.8066]
[1777436690023,41.74,76952.74,0.0,0.84817,8e-05,16.80138]
[1777436695057,41.74,76952.12,0.0,0.84811,8e-05,16.80564]
[1777436700092,41.74,76951.51,0.0,0.84805,8e-05,16.8099]
[1777436706134,41.74,76950.79,0.0,0.84798,8e-05,16.81501]
[1777436711170,41.75,76950.52,0.0,0.84794,8e-05,16.81744]
[1777436716205,41.75,76954.57,0.0,0.84826,8e-05,16.79514]
[1777436721240,41.75,76952.7,0.0,0.84811,8e-05,16.80567]
[1777436722247,41.75,76958.19,0.0,0.84854,8e-05,16.77509]
[1777436725268,41.75,76961.85,0.0,0.84883,8e-05,16.75451]
[1777436730303,41.75,76964.07,0.0,0.849,8e-05,16.74257]
[1777436738358,41.75,76966.83,0.0,0.84923,8e-05,16.72423]
[1777436743394,41.75,76968.82,0.0,0.84938,8e-05,16.71359]
[1777436748429,41.75,76969.81,0.0,0.84945,8e-05,16.70855]
[1777436752457,41.75,76975.38,0.0,0.84988,8e-05,16.67793]
[1777436757492,41.75,76979.73,0.0,0.85022,8e-05,16.65385]
[1777436759507,41.75,76985.9,0.0,0.8507,8e-05,16.61946]
[1777436762528,41.75,76991.44,0.0,0.85113,8e-05,16.58866]
[1777436763538,41.75,76997.32,0.0,0.85159,8e-05,16.55598]
[1777436765549,41.75,76999.43,0.0,0.85175,8e-05,16.54449]
[1777436770584,41.76,76997.94,0.0,0.85162,8e-05,16.55343]
[1777436774638,41.76,76992.64,0.0,0.8512,8e-05,16.58352]
[1777436777634,41.76,76988.63,0.0,0.85089,8e-05,16.60601]
[1777436782669,41.76,76987.75,0.0,0.85082,8e-05,16.61099]
[1777436784710,41.76,76981.09,0.0,0.8503,8e-05,16.64807]
[1777436790724,41.76,76977.92,0.0,0.85006,8e-05,16.66546]
[1777436795758,41.76,76976.69,0.0,0.84999,8e-05,16.66838]
[1777436800797,41.76,76975.22,0.0,0.84988,8e-05,16.67644]
[1777436805829,41.76,76973.24,0.0,0.84973,8e-05,16.68732]
[1777436808850,41.76,76979.92,0.0,0.85025,8e-05,16.65005]
[1777436810866,41.76,76983.57,0.0,0.85053,8e-05,16.62979]
[1777436815899,41.76,76986.28,0.0,0.85074,8e-05,16.61497]
[1777436820938,41.76,76986.5,0.0,0.85075,8e-05,16.61406]
[1777436825969,41.76,76988.73,0.0,0.85092,8e-05,16.6019]
[1777436828990,41.76,76993.82,0.0,0.85131,8e-05,16.57377]
[1777436831004,41.76,76999.71,0.0,0.85177,8e-05,16.54115]
[1777436836050,41.76,77002.42,0.0,0.85197,8e-05,16.52692]
[1777436841087,41.76,77003.11,0.0,0.85201,8e-05,16.52417]
[1777436846122,41.77,76999.07,0.0,0.85168,8e-05,16.54752]
[1777436851158,41.77,76996.95,0.0,0.85154,8e-05,16.556]
[1777436856193,41.77,76997.76,0.0,0.85159,8e-05,16.5519]
[1777436861228,41.77,76998.5,0.0,0.85165,8e-05,16.54823]
[1777436866263,41.77,76999.2,0.0,0.85169,8e-05,16.54481]
[1777436871299,41.77,76988.56,0.0,0.85086,8e-05,16.60453]
[1777436872305,41.77,76987.03,0.0,0.85074,8e-05,16.61307]
[1777436876334,41.77,76992.17,0.0,0.85114,8e-05,16.58454]
[1777436881369,41.77,76991.15,0.0,0.85106,8e-05,16.59041]
[1777436886404,41.77,76990.52,0.0,0.85101,8e-05,16.59406]
[1777436892445,41.77,76991.51,0.0,0.85108,8e-05,16.58864]
[1777436897484,41.77,76992.04,0.0,0.85112,8e-05,16.58579]
[1777436904532,41.77,76991.92,0.0,0.85111,8e-05,16.58656]
[1777436911581,41.77,76992.47,0.0,0.85118,8e-05,16.57985]
[1777436916615,41.77,76992.12,0.0,0.85115,8e-05,16.58187]
[1777436921651,41.77,76992.49,0.0,0.85118,8e-05,16.57988]
[1777436925695,41.77,76986.54,0.0,0.85072,8e-05,16.61299]
[1777436930716,41.77,76982.11,0.0,0.85037,8e-05,16.63746]
[1777436935765,41.77,76981.55,0.0,0.85034,8e-05,16.64025]
[1777436940784,41.77,76981.23,0.0,0.85031,8e-05,16.6417]
[1777436942804,41.77,76988.48,0.0,0.85088,8e-05,16.60122]
[1777436943806,41.77,76988.07,0.0,0.85085,8e-05,16.6035]
[1777436945836,41.77,76996.58,0.0,0.85151,8e-05,16.55614]
[1777436947834,41.77,77001.28,0.0,0.85187,8e-05,16.53009]
[1777436949848,41.77,77002.45,0.0,0.85196,8e-05,16.52388]
[1777436954882,41.77,77000.73,0.0,0.85181,8e-05,16.53443]
[1777436959918,41.78,76999.62,0.0,0.85171,8e-05,16.54157]
[1777436965976,41.78,76999.1,0.0,0.85166,8e-05,16.54574]
[1777436972002,41.78,76998.91,0.0,0.85165,8e-05,16.5443]
[1777436977037,41.79,77001.92,0.0,0.85187,8e-05,16.52863]
[1777436982072,41.79,77003.85,0.0,0.852,8e-05,16.51902]
[1777436987107,41.79,76999.93,0.0,0.85169,8e-05,16.54153]
[1777436992142,41.79,76998.08,0.0,0.85154,8e-05,16.55238]
[1777436997177,41.79,76997.37,0.0,0.85148,8e-05,16.55679]
[1777437002211,41.79,76996.01,0.0,0.85137,8e-05,16.56479]
[1777437007247,41.79,76996.09,0.0,0.85137,8e-05,16.56469]
[1777437012282,41.79,77002.24,0.0,0.85184,8e-05,16.53086]
[1777437017318,41.8,77005.38,0.0,0.85207,8e-05,16.51402]
[1777437021346,41.8,77011.5,0.0,0.85254,8e-05,16.48041]
[1777437026399,41.8,77016.45,0.0,0.85292,8e-05,16.45282]
[1777437031417,41.8,77020.24,0.0,0.85324,8e-05,16.42797]
[1777437036452,41.8,77019.2,0.0,0.85316,8e-05,16.4337]
[1777437041490,41.8,77019.1,0.0,0.85315,8e-05,16.43457]
[1777437046539,41.8,77015.53,0.0,0.85287,8e-05,16.45465]
[1777437051557,41.8,77016.4,0.0,0.85294,8e-05,16.44997]
[1777437054577,41.8,77007.04,0.0,0.85221,8e-05,16.5024]
[1777437059615,41.8,77002.44,0.0,0.85185,8e-05,16.52855]
[1777437064650,41.8,77001.75,0.0,0.85179,8e-05,16.53284]
[1777437069686,41.8,77001.96,0.0,0.8518,8e-05,16.53211]
[1777437072706,41.8,76996.01,0.0,0.85133,8e-05,16.56539]
[1777437075727,41.8,76990.45,0.0,0.8509,8e-05,16.59637]
[1777437080762,41.8,76985.43,0.0,0.85051,8e-05,16.62413]
[1777437083784,41.8,76980.93,0.0,0.85017,8e-05,16.64894]
[1777437085799,41.8,76987.96,0.0,0.85072,8e-05,16.60969]
[1777437086822,41.8,76997.2,0.0,0.85143,8e-05,16.55827]
[1777437091840,41.8,76997.47,0.0,0.85148,8e-05,16.55314]
[1777437096895,41.8,76997.76,0.0,0.85149,8e-05,16.5523]
[1777437101911,41.81,77001.88,0.0,0.85179,8e-05,16.53062]
[1777437104931,41.81,77007.31,0.0,0.8522,8e-05,16.50116]
[1777437109966,41.81,77009.43,0.0,0.85235,8e-05,16.49058]
[1777437110973,41.81,77018.01,0.0,0.85301,8e-05,16.44299]
[1777437116010,41.81,77022.03,0.0,0.85332,8e-05,16.42089]
[1777437121045,41.81,77022.05,0.0,0.85331,8e-05,16.42116]
[1777437126081,41.81,77023.37,0.0,0.85341,8e-05,16.41411]
[1777437133128,41.82,77025.06,0.0,0.85353,8e-05,16.40528]
[1777437137178,41.82,77019.32,0.0,0.85309,8e-05,16.43752]
[1777437142190,41.82,77017.24,0.0,0.85292,8e-05,16.44947]
[1777437146219,41.82,77025.67,0.0,0.85357,8e-05,16.40298]
[1777437147248,41.82,77031.22,0.0,0.85399,8e-05,16.37229]
[1777437150262,41.82,77043.5,0.0,0.85492,8e-05,16.30465]
[1777437151258,41.82,77049.17,0.0,0.85537,8e-05,16.26969]
[1777437155285,41.82,77055.06,0.0,0.85581,8e-05,16.23818]
[1777437160323,41.83,77056.6,0.0,0.8559,8e-05,16.23093]
[1777437161327,41.83,77063.05,0.0,0.85639,8e-05,16.19545]
[1777437163341,41.83,77067.43,0.0,0.85671,8e-05,16.17189]
[1777437165355,41.83,77070.2,0.0,0.85692,8e-05,16.15677]
[1777437170389,41.83,77073.61,0.0,0.85717,8e-05,16.13811]
[1777437172406,41.83,77094.26,0.0,0.85872,7e-05,16.0237]
[1777437173413,41.83,77106.5,0.0,0.85963,7e-05,15.95624]
[1777437174421,41.83,77106.36,0.0,0.85961,7e-05,15.95733]
[1777437175427,41.83,77099.31,0.0,0.85908,7e-05,15.99673]
[1777437176434,41.83,77097.41,0.0,0.85894,7e-05,16.00751]
[1777437180479,41.84,77123.49,0.0,0.86087,7e-05,15.86371]
[1777437181482,41.84,77127.21,0.0,0.86114,7e-05,15.8436]
[1777437184501,41.84,77119.3,0.0,0.86054,7e-05,15.88811]
[1777437187555,41.84,77128.16,0.0,0.86119,7e-05,15.83968]
[1777437191550,41.84,77134.14,0.0,0.86162,7e-05,15.80761]
[1777437196585,41.84,77139.52,0.0,0.86201,7e-05,15.77857]
[1777437198599,41.85,77134.32,0.0,0.86162,7e-05,15.80793]
[1777437201620,41.85,77141.69,0.0,0.86215,7e-05,15.76787]
[1777437202627,41.85,77147.44,0.0,0.86257,7e-05,15.73623]
[1777437204643,41.85,77140.83,0.0,0.86208,7e-05,15.77307]
[1777437207695,41.85,77154.37,0.0,0.86307,7e-05,15.69857]
[1777437212702,41.85,77151.71,0.0,0.86289,7e-05,15.71059]
[1777437217765,41.85,77148.58,0.0,0.86264,7e-05,15.72894]
[1777437222774,41.86,77143.69,0.0,0.86227,7e-05,15.75682]
[1777437225795,41.86,77150.07,0.0,0.86274,7e-05,15.72198]
[1777437230830,41.86,77145.78,0.0,0.86241,7e-05,15.74651]
[1777437231837,41.86,77151.41,0.0,0.86282,7e-05,15.71556]
[1777437236871,41.86,77150.4,0.0,0.86274,7e-05,15.72208]
[1777437241906,41.86,77148.26,0.0,0.86257,7e-05,15.73473]
[1777437246942,41.87,77138.99,0.0,0.86188,7e-05,15.78683]
[1777437250972,41.87,77167.04,0.0,0.86393,7e-05,15.63192]
[1777437251978,41.87,77179.33,0.0,0.86482,7e-05,15.56424]
[1777437257013,41.87,77177.49,0.0,0.86467,7e-05,15.57522]
[1777437258052,41.87,77162.29,0.0,0.86357,7e-05,15.65926]
[1777437259027,41.87,77162.29,0.0,0.86357,7e-05,15.65929]
[1777437264061,41.87,77163.96,0.0,0.86369,7e-05,15.65017]
[1777437268121,41.87,77147.76,0.0,0.8625,7e-05,15.73972]
[1777437269097,41.87,77147.69,0.0,0.8625,7e-05,15.74]
[1777437271110,41.87,77141.67,0.0,0.86209,7e-05,15.76925]
[1777437273125,41.87,77130.12,0.0,0.86124,7e-05,15.83272]
[1777437278191,41.86,77127.09,0.0,0.86103,7e-05,15.84825]
[1777437281181,41.86,77134.26,0.0,0.86157,7e-05,15.80793]
[1777437284203,41.86,77142.6,0.0,0.86219,7e-05,15.76131]
[1777437288269,41.86,77125.28,0.0,0.86092,7e-05,15.85661]
[1777437290245,41.86,77120.19,0.0,0.86054,7e-05,15.88472]
[1777437292258,41.86,77117.11,0.0,0.86032,7e-05,15.90155]
[1777437295279,41.86,77123.76,0.0,0.86082,7e-05,15.86422]
[1777437300319,41.86,77121.18,0.0,0.86064,7e-05,15.87735]
[1777437305349,41.85,77119.49,0.0,0.86053,7e-05,15.88588]
[1777437310384,41.85,77115.2,0.0,0.86023,7e-05,15.90837]
[1777437315419,41.85,77118.83,0.0,0.8605,7e-05,15.88765]
[1777437317432,41.85,77120.46,0.0,0.86063,7e-05,15.87828]
[1777437322469,41.85,77118.03,0.0,0.86046,7e-05,15.89082]
[1777437327503,41.84,77117.71,0.0,0.86045,7e-05,15.89123]
[1777437328541,41.84,77111.05,0.0,0.85996,7e-05,15.92805]
[1777437330524,41.84,77108.03,0.0,0.85974,7e-05,15.94455]
[1777437334552,41.84,77103.68,0.0,0.85945,7e-05,15.96429]
[1777437339587,41.84,77105.44,0.0,0.85959,7e-05,15.95353]
[1777437342608,41.84,77110.91,0.0,0.86001,7e-05,15.92265]
[1777437345633,41.84,77117.88,0.0,0.86053,7e-05,15.8834]
[1777437346637,41.83,77128.17,0.0,0.8613,7e-05,15.82599]
[1777437351675,41.83,77133.55,0.0,0.86171,7e-05,15.79552]
[1777437355702,41.83,77153.07,0.0,0.86314,7e-05,15.68715]
[1777437357717,41.83,77142.73,0.0,0.86239,7e-05,15.74431]
[1777437358777,41.83,77126.81,0.0,0.86122,7e-05,15.83226]
[1777437364768,41.83,77119.47,0.0,0.86069,7e-05,15.87178]
[1777437369804,41.83,77116.72,0.0,0.8605,7e-05,15.88583]
[1777437374837,41.82,77113.46,0.0,0.86027,7e-05,15.90291]
[1777437375844,41.82,77128.6,0.0,0.8614,7e-05,15.81863]
[1777437376851,41.82,77145.93,0.0,0.86267,7e-05,15.72267]
[1777437378920,41.82,77178.41,0.0,0.86504,7e-05,15.54307]
[1777437379875,41.82,77178.41,0.0,0.86504,7e-05,15.54289]
[1777437382900,41.82,77218.21,0.0,0.86791,7e-05,15.32324]
[1777437385917,41.82,77203.62,0.0,0.86686,7e-05,15.40391]
[1777437389012,41.82,77230.33,0.0,0.86877,7e-05,15.25661]
[1777437389945,41.82,77230.33,0.0,0.86877,7e-05,15.25659]
[1777437394981,41.82,77231.36,0.0,0.86888,7e-05,15.24621]
[1777437396994,41.82,77221.54,0.0,0.86819,7e-05,15.29974]
[1777437402041,41.82,77226.67,0.0,0.86857,7e-05,15.27019]
[1777437403049,41.82,77232.75,0.0,0.869,7e-05,15.2367]
[1777437404051,41.81,77246.3,0.0,0.86997,7e-05,15.16146]
[1777437406067,41.81,77252.51,0.0,0.87041,7e-05,15.12716]
[1777437409164,41.81,77235.4,0.0,0.8692,7e-05,15.22108]
[1777437410095,41.81,77235.4,0.0,0.8692,7e-05,15.22088]
[1777437415130,41.81,77237.28,0.0,0.86935,7e-05,15.20957]
[1777437419235,41.81,77223.19,0.0,0.86836,7e-05,15.2864]
[1777437420166,41.81,77223.19,0.0,0.86836,7e-05,15.28633]
[1777437421173,41.81,77217.69,0.0,0.86797,7e-05,15.31653]
[1777437422179,41.81,77224.91,0.0,0.86848,7e-05,15.27691]
[1777437425200,41.81,77231.5,0.0,0.86895,7e-05,15.24075]
[1777437429306,41.81,77225.46,0.0,0.86852,7e-05,15.27371]
[1777437434266,41.81,77222.27,0.0,0.8683,7e-05,15.29114]
[1777437439376,41.81,77215.36,0.0,0.8678,7e-05,15.32984]
[1777437445341,41.81,77220.87,0.0,0.86818,7e-05,15.29995]
[1777437450377,41.81,77222.57,0.0,0.8683,7e-05,15.29112]
[1777437454406,41.81,77229.4,0.0,0.8688,7e-05,15.25008]
[1777437459520,41.81,77227.43,0.0,0.86866,7e-05,15.26131]
[1777437465481,41.81,77225.33,0.0,0.86851,7e-05,15.27328]
[1777437471524,41.82,77225.92,0.0,0.86854,7e-05,15.27075]
[1777437476559,41.82,77224.83,0.0,0.86845,7e-05,15.27732]
[1777437481601,41.82,77225.46,0.0,0.86849,7e-05,15.27436]
[1777437486629,41.82,77226.52,0.0,0.86856,7e-05,15.26906]
[1777437491664,41.82,77223.62,0.0,0.86835,7e-05,15.2855]
[1777437493677,41.82,77206.76,0.0,0.86714,7e-05,15.37859]
[1777437494764,41.82,77207.39,0.0,0.86719,7e-05,15.375]
[1777437500727,41.82,77202.2,0.0,0.86682,7e-05,15.40328]
[1777437504834,41.82,77196.92,0.0,0.86645,7e-05,15.43191]
[1777437510797,41.82,77195.56,0.0,0.86636,7e-05,15.43873]
[1777437514905,41.82,77203.28,0.0,0.86694,7e-05,15.39211]
[1777437520868,41.82,77201.79,0.0,0.86684,7e-05,15.40011]
[1777437524974,41.82,77190.22,0.0,0.86601,7e-05,15.46375]
[1777437529931,41.82,77194.19,0.0,0.8663,7e-05,15.44138]
[1777437531946,41.81,77199.62,0.0,0.86669,7e-05,15.41133]
[1777437536981,41.81,77201.17,0.0,0.86681,7e-05,15.40259]
[1777437542017,41.81,77202.16,0.0,0.86688,7e-05,15.39689]
[1777437543026,41.81,77209.33,0.0,0.86739,7e-05,15.35734]
[1777437544031,41.81,77216.31,0.0,0.86789,7e-05,15.31868]
[1777437549064,41.81,77220.77,0.0,0.86822,7e-05,15.29331]
[1777437550073,41.81,77228.12,0.0,0.86875,7e-05,15.25272]
[1777437552087,41.81,77235.66,0.0,0.86929,7e-05,15.21088]
[1777437556191,41.81,77240.75,0.0,0.86966,7e-05,15.18186]
[1777437559135,41.81,77243.22,0.0,0.86984,7e-05,15.16765]
[1777437564170,41.81,77236.92,0.0,0.86941,7e-05,15.20147]
[1777437566262,41.81,77229.8,0.0,0.8689,7e-05,15.24063]
[1777437568203,41.8,77225.56,0.0,0.8686,7e-05,15.26384]
[1777437572225,41.8,77220.89,0.0,0.8683,7e-05,15.2856]
[1777437575249,41.8,77227.75,0.0,0.86879,7e-05,15.24767]
[1777437576331,41.8,77239.11,0.0,0.86959,7e-05,15.18507]
[1777437578269,41.8,77241.41,0.0,0.86976,7e-05,15.17243]
[1777437583304,41.8,77238.88,0.0,0.86958,7e-05,15.18645]
[1777437588343,41.8,77235.87,0.0,0.86938,7e-05,15.20187]
[1777437593376,41.8,77235.15,0.0,0.86933,7e-05,15.20551]
[1777437595392,41.8,77240.49,0.0,0.86972,7e-05,15.17566]
[1777437596473,41.8,77247.67,0.0,0.87022,7e-05,15.136]
[1777437602441,41.8,77248.51,0.0,0.87029,7e-05,15.13061]
[1777437606542,41.8,77254.98,0.0,0.87075,7e-05,15.09467]
[1777437612517,41.8,77265.12,0.0,0.87147,7e-05,15.03868]
[1777437617552,41.8,77268.61,0.0,0.87171,7e-05,15.01974]
[1777437619564,41.8,77273.97,0.0,0.87208,7e-05,14.99048]
[1777437621579,41.8,77257.39,0.0,0.87092,7e-05,15.08146]
[1777437624614,41.8,77264.26,0.0,0.8714,7e-05,15.0437]
[1777437626686,41.8,77271.57,0.0,0.87191,7e-05,15.00364]
[1777437630651,41.8,77273.05,0.0,0.87202,7e-05,14.99523]
[1777437632666,41.8,77280.21,0.0,0.87254,7e-05,14.95239]
[1777437633676,41.8,77291.26,0.0,0.87331,7e-05,14.89191]
[1777437634680,41.8,77301.87,0.0,0.87404,7e-05,14.83376]
[1777437635687,41.8,77306.94,0.0,0.8744,7e-05,14.80584]
[1777437637703,41.8,77310.45,0.0,0.87464,7e-05,14.78644]
[1777437642737,41.8,77311.05,0.0,0.87468,7e-05,14.78289]
[1777437647772,41.8,77309.29,0.0,0.87456,7e-05,14.79251]
[1777437650797,41.8,77321.04,0.0,0.87537,7e-05,14.72783]
[1777437651808,41.8,77324.58,0.0,0.87562,7e-05,14.70827]
[1777437655834,41.8,77329.7,0.0,0.87597,7e-05,14.6804]
[1777437656842,41.8,77343.6,0.0,0.87692,7e-05,14.60432]
[1777437657848,41.8,77343.6,0.0,0.87692,7e-05,14.60424]
[1777437659866,41.79,77349.23,0.0,0.87733,7e-05,14.57086]
[1777437660872,41.78,77346.26,0.0,0.87715,7e-05,14.5851]
[1777437663891,41.79,77339.2,0.0,0.87666,7e-05,14.62442]
[1777437668926,41.79,77342.27,0.0,0.87687,7e-05,14.60824]
[1777437672954,41.79,77352.79,0.0,0.87758,7e-05,14.55076]
[1777437673961,41.79,77372.01,0.0,0.87888,7e-05,14.44566]
[1777437674968,41.79,77378.66,0.0,0.87933,7e-05,14.4093]
[1777437675975,41.79,77380.16,0.0,0.87943,7e-05,14.40128]
[1777437677060,41.79,77385.24,0.0,0.87977,7e-05,14.37355]
[1777437680011,41.79,77395.56,0.0,0.88046,7e-05,14.3172]
[1777437681010,41.79,77398.26,0.0,0.88064,7e-05,14.30244]
[1777437683029,41.79,77401.13,0.0,0.88083,7e-05,14.28677]
[1777437685062,41.79,77387.77,0.0,0.87993,7e-05,14.35991]
[1777437686057,41.79,77380.65,0.0,0.87946,7e-05,14.39877]
[1777437687134,41.79,77359.51,0.0,0.87804,7e-05,14.514]
[1777437689087,41.79,77388.49,0.0,0.87998,7e-05,14.35602]
[1777437690144,41.79,77398.3,0.0,0.88064,7e-05,14.30251]
[1777437692108,41.79,77404.42,0.0,0.88107,7e-05,14.26571]
[1777437697206,41.79,77400.11,0.0,0.88076,7e-05,14.29124]
[1777437703186,41.8,77402.63,0.0,0.8809,7e-05,14.27909]
[1777437708221,41.8,77400.42,0.0,0.88075,7e-05,14.29211]
[1777437713257,41.8,77399.86,0.0,0.88069,7e-05,14.29701]
[1777437714265,41.8,77391.48,0.0,0.88013,7e-05,14.3429]
[1777437719301,41.81,77382.82,0.0,0.87953,7e-05,14.39164]
[1777437720308,41.81,77372.62,0.0,0.87884,7e-05,14.44736]
[1777437721315,41.81,77367.13,0.0,0.87847,7e-05,14.47742]
[1777437722321,41.81,77361.58,0.0,0.8781,7e-05,14.50777]
[1777437724336,41.81,77368.41,0.0,0.87855,7e-05,14.47085]
[1777437725343,41.81,77380.86,0.0,0.87938,7e-05,14.40332]
[1777437727419,41.81,77386.9,0.0,0.87978,7e-05,14.37105]
[1777437729373,41.81,77381.03,0.0,0.87938,7e-05,14.40355]
[1777437731387,41.81,77375.56,0.0,0.87901,7e-05,14.43353]
[1777437736422,41.81,77373.79,0.0,0.8789,7e-05,14.44299]
[1777437739443,41.81,77364.03,0.0,0.87824,7e-05,14.4959]
[1777437741463,41.81,77371.06,0.0,0.87872,7e-05,14.45764]
[1777437743474,41.81,77376.96,0.0,0.87911,7e-05,14.42565]
[1777437748508,41.81,77375.94,0.0,0.87903,7e-05,14.43178]
[1777437750522,41.81,77370.5,0.0,0.87867,7e-05,14.46172]
[1777437755556,41.81,77367.69,0.0,0.8785,7e-05,14.47321]
[1777437760592,41.81,77364.01,0.0,0.87825,7e-05,14.49375]
[1777437765629,41.81,77364.61,0.0,0.87829,7e-05,14.49032]
[1777437766695,41.81,77371.43,0.0,0.87875,7e-05,14.45305]
[1777437772680,41.81,77372.92,0.0,0.87886,7e-05,14.44429]
[1777437777715,41.81,77370.69,0.0,0.87872,7e-05,14.45587]
[1777437781743,41.81,77364.39,0.0,0.8783,7e-05,14.48962]
[1777437785771,41.81,77370.09,0.0,0.87869,7e-05,14.45799]
[1777437790807,41.81,77373.42,0.0,0.87892,7e-05,14.43932]
[1777437794835,41.81,77368.24,0.0,0.87858,7e-05,14.46713]
[1777437796906,41.8,77357.42,0.0,0.87785,7e-05,14.52581]
[1777437798863,41.8,77355.93,0.0,0.87775,7e-05,14.53374]
[1777437800877,41.8,77361.52,0.0,0.87813,7e-05,14.50302]
[1777437801883,41.8,77363.62,0.0,0.87828,7e-05,14.49139]
[1777437806978,41.8,77357.21,0.0,0.87785,7e-05,14.52545]
[1777437812961,41.8,77353.21,0.0,0.87763,7e-05,14.54224]
[1777437817996,41.8,77356.91,0.0,0.87788,7e-05,14.52144]
[1777437823032,41.79,77359.45,0.0,0.87807,7e-05,14.50655]
[1777437825049,41.79,77353.37,0.0,0.87766,7e-05,14.53936]
[1777437826054,41.79,77347.29,0.0,0.87725,7e-05,14.57251]
[1777437829075,41.79,77342.1,0.0,0.8769,7e-05,14.60023]
[1777437830082,41.79,77340.13,0.0,0.87677,7e-05,14.61087]
[1777437835117,41.79,77340.71,0.0,0.87682,7e-05,14.60713]
[1777437837193,41.79,77330.25,0.0,0.87611,7e-05,14.66398]
[1777437841159,41.79,77323.1,0.0,0.87563,7e-05,14.70258]
[1777437844180,41.79,77314.67,0.0,0.87505,7e-05,14.7481]
[1777437845187,41.79,77311.84,0.0,0.87487,7e-05,14.76304]
[1777437848208,41.78,77315.83,0.0,0.87515,7e-05,14.7404]
[1777437853242,41.78,77313.58,0.0,0.87501,7e-05,14.75151]
[1777437857333,41.78,77304.85,0.0,0.87442,7e-05,14.79839]
[1777437860292,41.78,77302.12,0.0,0.87424,7e-05,14.81269]
[1777437862306,41.78,77296.15,0.0,0.87383,7e-05,14.84519]
[1777437867403,41.78,77295.4,0.0,0.87378,7e-05,14.84904]
[1777437871369,41.78,77289.75,0.0,0.87342,7e-05,14.87574]
[1777437876411,41.77,77293.29,0.0,0.87368,7e-05,14.85541]
[1777437880441,41.77,77287.83,0.0,0.87331,7e-05,14.88466]
[1777437882493,41.77,77278.61,0.0,0.87267,7e-05,14.93479]
[1777437887544,41.77,77275.74,0.0,0.87249,7e-05,14.94908]
[1777437892563,41.77,77279.21,0.0,0.87275,7e-05,14.92857]
[1777437897616,41.76,77279.07,0.0,0.87276,7e-05,14.928]
[1777437902640,41.76,77282.78,0.0,0.87303,7e-05,14.90624]
[1777437903649,41.76,77292.51,0.0,0.87371,7e-05,14.85264]
[1777437904654,41.76,77306.5,0.0,0.87468,7e-05,14.77585]
[1777437909689,41.76,77309.83,0.0,0.87493,7e-05,14.75619]
[1777437914724,41.75,77310.65,0.0,0.875,7e-05,14.75046]
[1777437919760,41.75,77311.3,0.0,0.87506,7e-05,14.7458]
[1777437924794,41.75,77309.52,0.0,0.87494,7e-05,14.75461]
[1777437929829,41.75,77308.42,0.0,0.87487,7e-05,14.76086]
[1777437931846,41.75,77300.42,0.0,0.87434,7e-05,14.80104]
[1777437936881,41.75,77296.14,0.0,0.87406,7e-05,14.82317]
[1777437941915,41.74,77297.95,0.0,0.8742,7e-05,14.81186]
[1777437944942,41.74,77303.62,0.0,0.8746,7e-05,14.78005]
[1777437947969,41.74,77289.63,0.0,0.87364,7e-05,14.85633]
[1777437948966,41.74,77289.63,0.0,0.87364,7e-05,14.8562]
[1777437954001,41.74,77290.3,0.0,0.87371,7e-05,14.85092]
[1777437960050,41.73,77292.4,0.0,0.87388,7e-05,14.8375]
[1777437963066,41.73,77298.13,0.0,0.87428,7e-05,14.80513]
[1777437968114,41.73,77294.75,0.0,0.87407,7e-05,14.82233]
[1777437973135,41.72,77294.98,0.0,0.8741,7e-05,14.81964]
[1777437978187,41.72,77295.66,0.0,0.87416,7e-05,14.8145]
[1777437983207,41.72,77296.94,0.0,0.87427,7e-05,14.80627]
[1777437988255,41.72,77300.73,0.0,0.87453,7e-05,14.78514]
[1777437993275,41.72,77300.02,0.0,0.87451,7e-05,14.785]
[1777437996295,41.72,77290.1,0.0,0.87383,7e-05,14.83923]
[1777437997302,41.72,77292.35,0.0,0.87399,7e-05,14.82673]
[1777437998324,41.72,77296.96,0.0,0.87431,7e-05,14.80119]
[1777438002338,41.71,77302.3,0.0,0.87468,7e-05,14.77162]
[1777438007374,41.71,77302.47,0.0,0.8747,7e-05,14.7704]
[1777438012410,41.71,77310.39,0.0,0.87525,7e-05,14.72658]
[1777438015430,41.71,77304.99,0.0,0.87488,7e-05,14.75599]
[1777438017444,41.71,77285.05,0.0,0.8735,7e-05,14.86543]
[1777438018467,41.71,77275.86,0.0,0.87286,7e-05,14.9158]
[1777438023486,41.71,77274.23,0.0,0.87275,7e-05,14.9241]
[1777438025501,41.71,77263.17,0.0,0.87198,7e-05,14.98496]
[1777438028537,41.71,77252.11,0.0,0.87121,7e-05,15.04565]
[1777438029530,41.71,77252.11,0.0,0.87121,7e-05,15.04551]
[1777438033556,41.71,77248.6,0.0,0.87097,7e-05,15.06419]
[1777438036577,41.71,77255.51,0.0,0.87146,7e-05,15.02557]
[1777438037585,41.71,77263.2,0.0,0.872,7e-05,14.98312]
[1777438042618,41.7,77267.11,0.0,0.87229,7e-05,14.96038]
[1777438047654,41.7,77265.61,0.0,0.87219,7e-05,14.96826]
[1777438052689,41.7,77271.33,0.0,0.87262,7e-05,14.93273]
[1777438057726,41.7,77270.75,0.0,0.87258,7e-05,14.93574]
[1777438062760,41.7,77268.82,0.0,0.87245,7e-05,14.94611]
[1777438067795,41.7,77270.44,0.0,0.87257,7e-05,14.93691]
[1777438072829,41.7,77264.93,0.0,0.87219,7e-05,14.96698]
[1777438077865,41.7,77265.42,0.0,0.87222,7e-05,14.96391]
[1777438082900,41.7,77260.84,0.0,0.87191,7e-05,14.98867]
[1777438084914,41.7,77266.79,0.0,0.87233,7e-05,14.95576]
[1777438088965,41.7,77272.52,0.0,0.87273,7e-05,14.92403]
[1777438093977,41.7,77273.34,0.0,0.87279,7e-05,14.91946]
[1777438099036,41.7,77275.95,0.0,0.87297,7e-05,14.90496]
[1777438104049,41.7,77274.88,0.0,0.87291,7e-05,14.91022]
[1777438109106,41.69,77274.58,0.0,0.8729,7e-05,14.91076]
[1777438114120,41.69,77275.03,0.0,0.87297,7e-05,14.90343]
[1777438119176,41.69,77274.47,0.0,0.87294,7e-05,14.90543]
[1777438124190,41.69,77275.73,0.0,0.87304,7e-05,14.89748]
[1777438128226,41.68,77270.38,0.0,0.87268,7e-05,14.92613]
[1777438133258,41.68,77269.16,0.0,0.87261,7e-05,14.93169]
[1777438138293,41.68,77271.71,0.0,0.8728,7e-05,14.91659]
[1777438143328,41.68,77276.67,0.0,0.87316,7e-05,14.88834]
[1777438146351,41.68,77282.24,0.0,0.87355,7e-05,14.8573]
[1777438149388,41.68,77291.33,0.0,0.87418,7e-05,14.80742]
[1777438154405,41.68,77292.03,0.0,0.87423,7e-05,14.80343]
[1777438156420,41.68,77297.44,0.0,0.87461,7e-05,14.77368]
[1777438158435,41.68,77297.48,0.0,0.87461,7e-05,14.77353]
[1777438161455,41.68,77306.06,0.0,0.8752,7e-05,14.7266]
[1777438163469,41.68,77305.67,0.0,0.87517,7e-05,14.729]
[1777438165488,41.68,77301.82,0.0,0.8749,7e-05,14.75047]
[1777438170518,41.68,77302.05,0.0,0.87491,7e-05,14.74969]
[1777438174546,41.68,77286.2,0.0,0.87383,7e-05,14.83335]
[1777438175553,41.68,77276.08,0.0,0.87313,7e-05,14.88909]
[1777438177567,41.68,77265.97,0.0,0.87242,7e-05,14.94463]
[1777438182602,41.68,77262.98,0.0,0.87222,7e-05,14.9604]
[1777438187638,41.68,77265.03,0.0,0.87238,7e-05,14.94791]
[1777438192672,41.67,77266.29,0.0,0.87248,7e-05,14.93984]
[1777438197707,41.67,77266.16,0.0,0.87249,7e-05,14.93937]
[1777438202748,41.67,77272.37,0.0,0.87294,7e-05,14.90403]
[1777438203754,41.67,77287.3,0.0,0.87398,7e-05,14.82156]
[1777438208788,41.67,77287.73,0.0,0.87401,7e-05,14.81889]
[1777438213824,41.67,77292.47,0.0,0.87435,7e-05,14.7923]
[1777438218857,41.66,77296.2,0.0,0.87462,7e-05,14.77044]
[1777438223893,41.66,77297.25,0.0,0.87471,7e-05,14.76357]
[1777438228927,41.66,77298.09,0.0,0.87478,7e-05,14.7581]
[1777438233968,41.66,77302.91,0.0,0.87513,7e-05,14.72819]
[1777438237995,41.66,77309.27,0.0,0.87558,7e-05,14.69274]
[1777438239002,41.66,77315.24,0.0,0.87599,7e-05,14.65991]
[1777438244040,41.66,77319.64,0.0,0.87629,7e-05,14.63538]
[1777438246053,41.66,77325.8,0.0,0.87672,7e-05,14.60136]
[1777438247059,41.66,77332.58,0.0,0.87718,7e-05,14.56404]
[1777438252095,41.66,77332.19,0.0,0.87715,7e-05,14.56647]
[1777438258137,41.66,77331.43,0.0,0.87709,7e-05,14.57118]
[1777438260164,41.66,77325.18,0.0,0.87667,7e-05,14.60553]
[1777438265186,41.66,77322.15,0.0,0.87646,7e-05,14.62227]
[1777438270236,41.66,77321.62,0.0,0.87642,7e-05,14.62538]
[1777438275257,41.66,77321.74,0.0,0.87641,7e-05,14.62578]
[1777438280306,41.66,77320.38,0.0,0.87631,7e-05,14.63423]
[1777438284320,41.66,77306.55,0.0,0.87535,7e-05,14.71077]
[1777438289355,41.67,77304.18,0.0,0.87518,7e-05,14.72421]
[1777438294391,41.67,77303.84,0.0,0.87518,7e-05,14.72273]
[1777438299426,41.67,77305.39,0.0,0.87528,7e-05,14.71468]
[1777438304460,41.67,77308.27,0.0,0.87547,7e-05,14.69935]
[1777438309496,41.67,77317.1,0.0,0.87607,7e-05,14.65156]
[1777438313523,41.67,77314.1,0.0,0.87586,7e-05,14.66878]
[1777438317551,41.67,77308.95,0.0,0.8755,7e-05,14.69763]
[1777438319565,41.67,77301.22,0.0,0.87496,7e-05,14.7403]
[1777438320586,41.67,77298.58,0.0,0.87478,7e-05,14.75485]
[1777438325607,41.67,77307.08,0.0,0.87536,7e-05,14.70835]
[1777438326614,41.67,77309.65,0.0,0.87554,7e-05,14.69443]
[1777438331648,41.68,77309.4,0.0,0.87551,7e-05,14.69633]
[1777438337690,41.68,77309.91,0.0,0.87554,7e-05,14.69409]
[1777438342726,41.68,77305.25,0.0,0.87522,7e-05,14.71998]
[1777438347761,41.68,77306.76,0.0,0.87532,7e-05,14.7119]
[1777438352796,41.68,77308.33,0.0,0.87545,7e-05,14.69974]
[1777438357831,41.68,77311.22,0.0,0.87564,7e-05,14.68414]
[1777438362866,41.68,77310.63,0.0,0.8756,7e-05,14.68764]
[1777438367910,41.68,77308.89,0.0,0.87548,7e-05,14.69738]
[1777438368911,41.68,77303.26,0.0,0.87509,7e-05,14.72849]
[1777438369918,41.68,77286.43,0.0,0.87392,7e-05,14.82103]
[1777438374953,41.68,77281.58,0.0,0.87358,7e-05,14.84838]
[1777438377975,41.68,77276.42,0.0,0.87321,7e-05,14.87728]
[1777438383016,41.69,77275.45,0.0,0.87313,7e-05,14.88373]
[1777438388051,41.69,77270.7,0.0,0.87279,7e-05,14.91086]
[1777438393087,41.69,77264.98,0.0,0.87238,7e-05,14.94315]
[1777438396109,41.69,77259.79,0.0,0.87202,7e-05,14.97138]
[1777438399129,41.69,77251.56,0.0,0.87144,7e-05,15.01689]
[1777438401153,41.69,77245.59,0.0,0.87102,7e-05,15.04982]
[1777438406178,41.69,77241.67,0.0,0.87074,7e-05,15.07132]
[1777438409201,41.69,77248.9,0.0,0.87125,7e-05,15.03147]
[1777438412221,41.69,77253.62,0.0,0.87161,7e-05,15.00174]
[1777438417257,41.69,77253.34,0.0,0.8716,7e-05,15.00268]
[1777438422291,41.69,77253.19,0.0,0.87159,7e-05,15.00292]
[1777438427327,41.69,77255.08,0.0,0.87173,7e-05,14.99202]
[1777438432364,41.68,77254.23,0.0,0.87168,7e-05,14.99631]
[1777438437396,41.68,77248.5,0.0,0.87128,7e-05,15.02743]
[1777438439411,41.68,77254.45,0.0,0.8717,7e-05,14.99447]
[1777438440419,41.68,77261.49,0.0,0.87219,7e-05,14.95568]
[1777438445471,41.68,77265.19,0.0,0.87245,7e-05,14.93546]
[1777438451526,41.68,77265.74,0.0,0.87249,7e-05,14.93261]
[1777438455542,41.68,77275.69,0.0,0.87318,7e-05,14.87798]
[1777438456547,41.68,77287.96,0.0,0.87403,7e-05,14.81062]
[1777438457555,41.68,77292.56,0.0,0.87435,7e-05,14.78532]
[1777438462592,41.68,77295.46,0.0,0.87455,7e-05,14.76942]
[1777438467626,41.69,77296.17,0.0,0.87459,7e-05,14.76612]
[1777438469640,41.69,77288.56,0.0,0.87406,7e-05,14.80836]
[1777438473668,41.69,77285.23,0.0,0.87386,7e-05,14.82266]
[1777438477696,41.69,77279.37,0.0,0.87345,7e-05,14.85475]
[1777438478703,41.69,77273.68,0.0,0.87305,7e-05,14.88638]
[1777438480719,41.69,77271.89,0.0,0.87292,7e-05,14.89678]
[1777438481739,41.69,77265.57,0.0,0.87248,7e-05,14.93184]
[1777438482731,41.69,77265.57,0.0,0.87247,7e-05,14.93204]
[1777438487766,41.69,77260.29,0.0,0.87209,7e-05,14.96219]
[1777438490787,41.69,77259.5,0.0,0.87203,7e-05,14.96704]
[1777438495825,41.69,77256.76,0.0,0.87184,7e-05,14.98164]
[1777438500856,41.69,77255.31,0.0,0.87175,7e-05,14.98921]
[1777438505894,41.69,77254.85,0.0,0.87172,7e-05,14.99138]
[1777438511951,41.69,77252.97,0.0,0.87159,7e-05,15.00143]
[1777438516971,41.69,77255.35,0.0,0.87176,7e-05,14.98803]
[1777438522026,41.69,77254.3,0.0,0.87169,7e-05,14.99347]
[1777438527099,41.69,77255.73,0.0,0.8718,7e-05,14.98519]
[1777438529111,41.69,77262.68,0.0,0.87229,7e-05,14.94683]
[1777438534147,41.69,77262.07,0.0,0.87227,7e-05,14.94637]
[1777438536160,41.69,77269.84,0.0,0.87281,7e-05,14.90364]
[1777438541195,41.68,77274.14,0.0,0.87312,7e-05,14.87929]
[1777438544217,41.68,77268.48,0.0,0.87273,7e-05,14.90997]
[1777438549251,41.68,77265.86,0.0,0.87256,7e-05,14.92348]
[1777438553280,41.68,77259.4,0.0,0.87211,7e-05,14.95887]
[1777438556299,41.68,77254.26,0.0,0.87175,7e-05,14.98704]
[1777438561335,41.68,77250.98,0.0,0.87152,7e-05,15.0048]
[1777438566370,41.68,77249.27,0.0,0.87141,7e-05,15.0138]
[1777438569397,41.68,77270.4,0.0,0.87289,7e-05,14.89708]
[1777438570405,41.68,77276.54,0.0,0.87332,7e-05,14.86319]
[1777438577454,41.68,77274.62,0.0,0.87318,7e-05,14.87423]
[1777438582488,41.68,77271.6,0.0,0.87297,7e-05,14.89077]
[1777438587525,41.68,77271.36,0.0,0.87296,7e-05,14.89152]
[1777438592560,41.68,77270.5,0.0,0.87294,7e-05,14.89192]
[1777438593568,41.68,77264.65,0.0,0.87253,7e-05,14.9242]
[1777438598602,41.68,77265.19,0.0,0.87256,7e-05,14.92152]
[1777438605651,41.68,77264.64,0.0,0.87252,7e-05,14.92493]
[1777438610687,41.68,77264.05,0.0,0.87247,7e-05,14.92841]
[1777438615723,41.68,77258.14,0.0,0.87205,7e-05,14.96201]
[1777438617737,41.68,77253.13,0.0,0.87169,7e-05,14.99005]
[1777438622771,41.68,77235.28,0.0,0.87042,7e-05,15.08955]
[1777438625796,41.69,77237.19,0.0,0.87055,7e-05,15.07937]
[1777438630838,41.69,77231.56,0.0,0.87015,7e-05,15.11071]
[1777438635873,41.69,77230.6,0.0,0.87007,7e-05,15.11634]
[1777438640908,41.69,77225.85,0.0,0.86972,7e-05,15.14355]
[1777438641919,41.69,77218.86,0.0,0.86922,7e-05,15.18232]
[1777438642922,41.69,77218.81,0.0,0.86922,7e-05,15.18271]
[1777438646950,41.69,77213.17,0.0,0.86881,7e-05,15.21419]
[1777438648963,41.69,77208.38,0.0,0.86846,7e-05,15.24134]
[1777438654001,41.69,77227.25,0.0,0.86983,7e-05,15.13334]
[1777438655012,41.69,77248.83,0.0,0.87136,7e-05,15.01425]
[1777438656019,41.69,77243.47,0.0,0.87098,7e-05,15.04421]
[1777438661054,41.7,77245.52,0.0,0.8711,7e-05,15.03432]
[1777438665084,41.7,77239.0,0.0,0.87063,7e-05,15.0714]
[1777438670117,41.7,77236.25,0.0,0.87042,7e-05,15.08778]
[1777438675155,41.7,77239.75,0.0,0.87065,7e-05,15.0697]
[1777438680186,41.71,77237.18,0.0,0.87046,7e-05,15.08516]
[1777438685222,41.71,77239.04,0.0,0.87057,7e-05,15.07619]
[1777438690259,41.71,77238.04,0.0,0.87048,7e-05,15.08301]
[1777438695292,41.71,77234.75,0.0,0.87024,7e-05,15.10236]
[1777438700329,41.72,77232.19,0.0,0.87004,7e-05,15.11756]
[1777438705364,41.72,77226.77,0.0,0.86965,7e-05,15.14832]
[1777438707378,41.72,77218.73,0.0,0.86907,7e-05,15.19293]
[1777438712453,41.72,77216.9,0.0,0.86895,7e-05,15.20091]
[1777438717489,41.72,77218.74,0.0,0.86909,7e-05,15.18994]
[1777438723535,41.72,77220.78,0.0,0.86924,7e-05,15.17831]
[1777438725546,41.72,77244.0,0.0,0.87088,7e-05,15.05024]
[1777438726552,41.72,77250.31,0.0,0.87133,7e-05,15.01562]
[1777438731594,41.72,77246.13,0.0,0.87102,7e-05,15.03935]
[1777438733604,41.72,77232.33,0.0,0.87004,7e-05,15.11576]
[1777438738639,41.72,77228.59,0.0,0.86978,7e-05,15.13649]
[1777438743675,41.72,77228.17,0.0,0.86975,7e-05,15.13875]
[1777438748710,41.72,77229.9,0.0,0.86987,7e-05,15.12919]
[1777438753746,41.72,77234.07,0.0,0.87016,7e-05,15.10636]
[1777438759788,41.72,77231.61,0.0,0.86999,7e-05,15.12017]
[1777438764823,41.72,77234.32,0.0,0.87018,7e-05,15.10547]
[1777438769858,41.73,77238.74,0.0,0.87048,7e-05,15.08146]
[1777438771873,41.73,77240.59,0.0,0.87064,7e-05,15.06776]
[1777438776908,41.73,77240.18,0.0,0.8706,7e-05,15.07106]
[1777438777915,41.73,77233.52,0.0,0.87012,7e-05,15.10801]
[1777438778922,41.73,77232.42,0.0,0.87004,7e-05,15.11424]
[1777438783957,41.73,77234.05,0.0,0.87015,7e-05,15.10569]
[1777438788992,41.73,77233.95,0.0,0.87014,7e-05,15.10645]
[1777438794033,41.73,77230.84,0.0,0.86992,7e-05,15.12369]
[1777438799064,41.73,77227.21,0.0,0.86966,7e-05,15.14367]
[1777438804099,41.73,77228.66,0.0,0.86977,7e-05,15.13558]
[1777438807120,41.73,77235.64,0.0,0.87026,7e-05,15.09712]
[1777438812155,41.73,77239.09,0.0,0.8705,7e-05,15.07843]
[1777438817190,41.73,77241.51,0.0,0.87067,7e-05,15.06553]
[1777438822230,41.73,77238.55,0.0,0.87045,7e-05,15.0824]
[1777438827265,41.73,77232.25,0.0,0.87,7e-05,15.11742]
[1777438832300,41.73,77229.93,0.0,0.86986,7e-05,15.1266]
[1777438837336,41.73,77228.61,0.0,0.86977,7e-05,15.13391]
[1777438839350,41.73,77213.52,0.0,0.86869,7e-05,15.21703]
[1777438840356,41.73,77207.84,0.0,0.86829,7e-05,15.24822]
[1777438845391,41.73,77211.47,0.0,0.86855,7e-05,15.22775]
[1777438850435,41.73,77220.14,0.0,0.86918,7e-05,15.17906]
[1777438855470,41.73,77222.07,0.0,0.86933,7e-05,15.16784]
[1777438861512,41.73,77222.99,0.0,0.8694,7e-05,15.16215]
[1777438866547,41.73,77222.2,0.0,0.86935,7e-05,15.166]
[1777438868568,41.73,77208.73,0.0,0.86839,7e-05,15.24026]
[1777438873607,41.73,77207.49,0.0,0.86831,7e-05,15.2464]
[1777438875615,41.72,77201.94,0.0,0.86792,7e-05,15.27657]
[1777438877633,41.72,77188.47,0.0,0.86695,7e-05,15.35069]
[1777438878636,41.72,77188.47,0.0,0.86696,7e-05,15.35056]
[1777438883671,41.72,77187.83,0.0,0.86692,7e-05,15.35337]
[1777438888706,41.72,77186.58,0.0,0.86684,7e-05,15.35955]
[1777438893742,41.72,77185.82,0.0,0.86682,7e-05,15.35946]
[1777438895755,41.72,77178.25,0.0,0.86627,7e-05,15.4014]
[1777438900794,41.72,77183.19,0.0,0.86662,7e-05,15.37413]
[1777438902806,41.72,77177.86,0.0,0.86624,7e-05,15.40371]
[1777438905826,41.72,77171.9,0.0,0.86581,7e-05,15.43667]
[1777438910862,41.72,77171.23,0.0,0.86576,7e-05,15.4402]
[1777438915897,41.72,77168.54,0.0,0.86557,7e-05,15.45493]
[1777438917911,41.72,77172.94,0.0,0.86589,7e-05,15.43015]
[1777438922948,41.72,77176.46,0.0,0.86616,7e-05,15.4098]
[1777438927980,41.71,77181.34,0.0,0.86652,7e-05,15.38215]
[1777438933020,41.71,77180.39,0.0,0.86646,7e-05,15.38698]
[1777438937048,41.71,77186.5,0.0,0.8669,7e-05,15.35287]
[1777438943089,41.71,77187.84,0.0,0.867,7e-05,15.34511]
[1777438951145,41.71,77189.35,0.0,0.86714,7e-05,15.33257]
[1777438956181,41.71,77187.37,0.0,0.867,7e-05,15.34323]
[1777438960209,41.71,77177.94,0.0,0.86632,7e-05,15.39513]
[1777438961216,41.71,77171.04,0.0,0.86583,7e-05,15.43317]
[1777438966252,41.71,77170.99,0.0,0.86583,7e-05,15.43247]
[1777438971285,41.7,77169.0,0.0,0.8657,7e-05,15.44256]
[1777438975314,41.7,77162.35,0.0,0.86522,7e-05,15.47911]
[1777438980350,41.7,77160.03,0.0,0.86505,7e-05,15.492]
[1777438982364,41.7,77153.42,0.0,0.86457,7e-05,15.52857]
[1777438987399,41.7,77159.92,0.0,0.86505,7e-05,15.49235]
[1777438992433,41.7,77160.54,0.0,0.86509,7e-05,15.48893]
[1777438995455,41.7,77168.87,0.0,0.8657,7e-05,15.44245]
[1777438999485,41.7,77176.62,0.0,0.86627,7e-05,15.39912]
[1777439004517,41.7,77176.75,0.0,0.86629,7e-05,15.39797]
[1777439009553,41.7,77177.26,0.0,0.86633,7e-05,15.39474]
[1777439014588,41.7,77176.97,0.0,0.86634,7e-05,15.39213]
[1777439019623,41.7,77179.41,0.0,0.86652,7e-05,15.37821]
[1777439025597,41.7,77185.17,0.0,0.86694,7e-05,15.34597]
[1777439028686,41.7,77196.72,0.0,0.86777,7e-05,15.28206]
[1777439034728,41.7,77196.24,0.0,0.86774,7e-05,15.28454]
[1777439039763,41.69,77191.35,0.0,0.8674,7e-05,15.3106]
[1777439044800,41.69,77190.47,0.0,0.86735,7e-05,15.31437]
[1777439049834,41.69,77190.65,0.0,0.86738,7e-05,15.31227]
[1777439054869,41.69,77194.21,0.0,0.86765,7e-05,15.2915]
[1777439059904,41.68,77194.6,0.0,0.86769,7e-05,15.28846]
[1777439065946,41.68,77193.91,0.0,0.86765,7e-05,15.29122]
[1777439070981,41.68,77193.21,0.0,0.86761,7e-05,15.2942]
[1777439076017,41.68,77190.5,0.0,0.86746,7e-05,15.30448]
[1777439081051,41.68,77192.39,0.0,0.86759,7e-05,15.29397]
[1777439085081,41.68,77199.21,0.0,0.86808,7e-05,15.25623]
[1777439090114,41.68,77199.47,0.0,0.8681,7e-05,15.25479]
[1777439096156,41.68,77199.12,0.0,0.86807,7e-05,15.25716]
[1777439101191,41.68,77197.6,0.0,0.86796,7e-05,15.26589]
[1777439106229,41.68,77198.55,0.0,0.86802,7e-05,15.26097]
[1777439108243,41.68,77204.51,0.0,0.86845,7e-05,15.22815]
[1777439109250,41.68,77214.32,0.0,0.86915,7e-05,15.17404]
[1777439110257,41.68,77218.53,0.0,0.86945,7e-05,15.15098]
[1777439115292,41.68,77224.34,0.0,0.86985,7e-05,15.11967]
[1777439120327,41.68,77225.72,0.0,0.86994,7e-05,15.11275]
[1777439125363,41.69,77230.31,0.0,0.87026,7e-05,15.08772]
[1777439130405,41.69,77232.08,0.0,0.87038,7e-05,15.07829]
[1777439134433,41.69,77221.88,0.0,0.86968,7e-05,15.13111]
[1777439135439,41.69,77219.79,0.0,0.86953,7e-05,15.14263]
[1777439140475,41.69,77221.35,0.0,0.86964,7e-05,15.13383]
[1777439145512,41.69,77218.42,0.0,0.86944,7e-05,15.14969]
[1777439150552,41.68,77222.72,0.0,0.86975,7e-05,15.12556]
[1777439153567,41.68,77229.94,0.0,0.87027,7e-05,15.08554]
[1777439158602,41.68,77230.87,0.0,0.87033,7e-05,15.08042]
[1777439163638,41.68,77230.24,0.0,0.87029,7e-05,15.08389]
[1777439168673,41.68,77227.06,0.0,0.87006,7e-05,15.1014]
[1777439173708,41.69,77226.18,0.0,0.86999,7e-05,15.10672]
[1777439178743,41.69,77225.96,0.0,0.86997,7e-05,15.10877]
[1777439183779,41.69,77226.38,0.0,0.87,7e-05,15.1063]
[1777439188813,41.69,77222.76,0.0,0.86975,7e-05,15.12602]
[1777439193848,41.69,77221.35,0.0,0.86968,7e-05,15.12967]
[1777439198884,41.68,77222.7,0.0,0.86978,7e-05,15.12183]
[1777439203918,41.68,77222.73,0.0,0.86978,7e-05,15.12128]
[1777439208953,41.68,77223.34,0.0,0.86983,7e-05,15.11752]
[1777439216007,41.68,77224.03,0.0,0.86989,7e-05,15.11316]
[1777439217012,41.68,77216.59,0.0,0.86936,7e-05,15.15412]
[1777439221039,41.68,77209.33,0.0,0.86885,7e-05,15.19371]
[1777439226074,41.68,77207.18,0.0,0.86871,7e-05,15.20467]
[1777439231109,41.68,77205.07,0.0,0.86857,7e-05,15.2154]
[1777439236144,41.67,77204.62,0.0,0.86855,7e-05,15.21695]
[1777439241178,41.67,77207.45,0.0,0.86876,7e-05,15.20038]
[1777439246214,41.67,77209.12,0.0,0.86889,7e-05,15.19024]
[1777439251250,41.67,77211.31,0.0,0.86908,7e-05,15.17354]
[1777439256284,41.67,77208.36,0.0,0.86888,7e-05,15.18911]
[1777439262328,41.66,77209.72,0.0,0.86899,7e-05,15.18088]
[1777439267361,41.66,77211.03,0.0,0.86909,7e-05,15.17323]
[1777439272396,41.66,77212.61,0.0,0.8692,7e-05,15.16419]
[1777439277431,41.66,77214.58,0.0,0.86935,7e-05,15.15308]
[1777439282466,41.66,77215.78,0.0,0.86943,7e-05,15.14632]
[1777439287502,41.66,77217.37,0.0,0.86955,7e-05,15.13746]
[1777439292536,41.66,77215.04,0.0,0.86938,7e-05,15.15029]
[1777439297571,41.66,77210.82,0.0,0.86908,7e-05,15.17333]
[1777439302606,41.66,77205.97,0.0,0.86874,7e-05,15.19968]
[1777439307641,41.66,77212.61,0.0,0.86922,7e-05,15.1625]
[1777439308648,41.66,77217.06,0.0,0.86954,7e-05,15.13787]
[1777439313683,41.66,77221.22,0.0,0.86986,7e-05,15.11138]
[1777439317711,41.66,77226.99,0.0,0.87026,7e-05,15.08042]
[1777439322745,41.66,77230.99,0.0,0.87053,7e-05,15.05933]
[1777439327781,41.66,77232.41,0.0,0.87063,7e-05,15.05186]
[1777439331809,41.67,77237.64,0.0,0.87099,7e-05,15.02336]
[1777439334830,41.67,77244.27,0.0,0.87146,7e-05,14.98731]
[1777439339864,41.67,77244.55,0.0,0.87146,7e-05,14.98733]
[1777439344900,41.67,77247.15,0.0,0.87162,7e-05,14.97461]
[1777439346916,41.67,77254.0,0.0,0.8721,7e-05,14.93682]
[1777439351950,41.67,77255.53,0.0,0.87221,7e-05,14.92844]
[1777439354970,41.67,77259.79,0.0,0.87251,7e-05,14.90515]
[1777439358998,41.68,77264.99,0.0,0.87286,7e-05,14.87693]
[1777439364033,41.68,77262.16,0.0,0.87266,7e-05,14.89297]
[1777439369068,41.68,77263.26,0.0,0.87273,7e-05,14.88734]
[1777439374103,41.68,77264.96,0.0,0.87287,7e-05,14.87471]
[1777439379137,41.68,77262.75,0.0,0.87271,7e-05,14.88734]
[1777439384175,41.68,77257.24,0.0,0.87232,7e-05,14.91793]
[1777439386188,41.68,77251.4,0.0,0.87191,7e-05,14.95008]
[1777439390217,41.68,77244.15,0.0,0.8714,7e-05,14.98988]
[1777439394245,41.68,77238.78,0.0,0.87102,7e-05,15.02008]
[1777439398273,41.68,77233.59,0.0,0.87064,7e-05,15.04906]
[1777439403308,41.68,77231.4,0.0,0.87049,7e-05,15.06139]
[1777439408343,41.68,77233.03,0.0,0.8706,7e-05,15.05264]
[1777439413378,41.68,77232.05,0.0,0.87053,7e-05,15.05823]
[1777439418413,41.68,77231.41,0.0,0.87048,7e-05,15.06193]
[1777439423448,41.68,77230.37,0.0,0.8704,7e-05,15.06781]
[1777439427476,41.68,77219.42,0.0,0.86963,7e-05,15.1277]
[1777439432512,41.68,77218.65,0.0,0.8696,7e-05,15.1281]
[1777439437547,41.68,77219.53,0.0,0.86967,7e-05,15.12313]
[1777439441574,41.68,77228.55,0.0,0.87031,7e-05,15.07327]
[1777439442581,41.68,77231.93,0.0,0.87055,7e-05,15.05462]
[1777439447616,41.68,77231.43,0.0,0.87051,7e-05,15.0575]
[1777439452650,41.68,77230.37,0.0,0.87044,7e-05,15.06352]
[1777439457687,41.68,77229.01,0.0,0.87034,7e-05,15.0712]
[1777439462722,41.68,77230.31,0.0,0.87043,7e-05,15.06414]
[1777439466750,41.68,77235.55,0.0,0.8708,7e-05,15.0354]
[1777439470779,41.68,77241.38,0.0,0.87121,7e-05,15.00356]
[1777439471788,41.68,77249.44,0.0,0.87177,7e-05,14.95924]
[1777439472793,41.68,77248.76,0.0,0.87172,7e-05,14.96317]
[1777439477828,41.69,77248.42,0.0,0.87169,7e-05,14.96594]
[1777439481856,41.69,77238.01,0.0,0.87094,7e-05,15.02406]
[1777439482863,41.69,77232.68,0.0,0.87057,7e-05,15.05357]
[1777439486893,41.69,77232.6,0.0,0.87056,7e-05,15.05426]
[1777439491928,41.69,77235.4,0.0,0.87078,7e-05,15.03539]
[1777439496963,41.69,77235.53,0.0,0.87078,7e-05,15.03504]
[1777439502000,41.69,77235.24,0.0,0.87076,7e-05,15.03705]
[1777439508041,41.69,77235.24,0.0,0.87075,7e-05,15.03743]
[1777439514082,41.69,77235.45,0.0,0.87076,7e-05,15.03663]
[1777439519118,41.69,77235.82,0.0,0.87078,7e-05,15.03489]
[1777439524154,41.7,77239.76,0.0,0.87106,7e-05,15.01358]
[1777439529160,41.7,77242.34,0.0,0.87123,7e-05,14.99996]
[1777439534222,41.7,77244.71,0.0,0.87139,7e-05,14.98754]
[1777439536238,41.7,77236.67,0.0,0.87082,7e-05,15.03204]
[1777439541271,41.7,77232.56,0.0,0.87053,7e-05,15.05495]
[1777439545300,41.7,77226.92,0.0,0.87013,7e-05,15.08614]
[1777439547314,41.7,77220.05,0.0,0.86964,7e-05,15.12418]
[1777439552348,41.7,77219.41,0.0,0.86962,7e-05,15.12375]
[1777439557385,41.7,77214.77,0.0,0.86929,7e-05,15.14901]
[1777439559400,41.7,77209.81,0.0,0.86894,7e-05,15.17649]
[1777439562419,41.7,77206.44,0.0,0.8687,7e-05,15.19509]
[1777439567453,41.7,77211.46,0.0,0.86906,7e-05,15.16732]
[1777439572489,41.7,77207.5,0.0,0.86877,7e-05,15.18939]
[1777439576523,41.7,77212.66,0.0,0.86914,7e-05,15.16048]
[1777439581552,41.7,77214.81,0.0,0.86931,7e-05,15.14801]
[1777439588601,41.69,77215.73,0.0,0.86938,7e-05,15.14229]
[1777439590614,41.69,77221.2,0.0,0.86977,7e-05,15.11196]
[1777439595649,41.69,77216.13,0.0,0.86941,7e-05,15.13975]
[1777439600686,41.69,77215.98,0.0,0.8694,7e-05,15.14027]
[1777439605720,41.69,77216.11,0.0,0.86942,7e-05,15.13928]
[1777439610756,41.69,77208.58,0.0,0.86888,7e-05,15.18058]
[1777439611763,41.69,77207.43,0.0,0.86883,7e-05,15.18307]
[1777439617805,41.69,77207.48,0.0,0.86884,7e-05,15.18218]
[1777439622840,41.69,77204.37,0.0,0.86862,7e-05,15.19892]
[1777439627875,41.69,77199.43,0.0,0.86827,7e-05,15.22572]
[1777439632910,41.69,77197.91,0.0,0.86817,7e-05,15.23353]
[1777439637946,41.69,77197.54,0.0,0.86815,7e-05,15.235]
[1777439642982,41.68,77196.83,0.0,0.86811,7e-05,15.23841]
[1777439648015,41.68,77195.38,0.0,0.86801,7e-05,15.24589]
[1777439652044,41.68,77188.05,0.0,0.86749,7e-05,15.28626]
[1777439653050,41.68,77185.7,0.0,0.86732,7e-05,15.29931]
[1777439658089,41.68,77184.44,0.0,0.86722,7e-05,15.30636]
[1777439663124,41.68,77181.89,0.0,0.86704,7e-05,15.32045]
[1777439668161,41.68,77186.96,0.0,0.86741,7e-05,15.29211]
[1777439673194,41.68,77190.95,0.0,0.86772,7e-05,15.26613]
[1777439678230,41.68,77191.74,0.0,0.86778,7e-05,15.26159]
[1777439683266,41.68,77190.88,0.0,0.86772,7e-05,15.26612]
[1777439688310,41.68,77194.58,0.0,0.86799,7e-05,15.24535]
[1777439693345,41.68,77194.61,0.0,0.868,7e-05,15.24491]
[1777439698381,41.68,77190.38,0.0,0.8677,7e-05,15.26795]
[1777439703414,41.68,77190.82,0.0,0.86774,7e-05,15.26507]
[1777439708449,41.68,77192.03,0.0,0.86783,7e-05,15.25805]
[1777439713484,41.68,77190.49,0.0,0.86772,7e-05,15.26624]
[1777439718519,41.68,77188.41,0.0,0.86758,7e-05,15.27736]
[1777439723554,41.67,77186.72,0.0,0.86746,7e-05,15.28624]
[1777439728589,41.67,77187.82,0.0,0.86755,7e-05,15.27969]
[1777439733624,41.67,77187.17,0.0,0.86753,7e-05,15.27907]
[1777439738659,41.67,77190.36,0.0,0.86777,7e-05,15.26098]
[1777439743695,41.67,77185.54,0.0,0.86742,7e-05,15.28726]
[1777439744701,41.67,77178.67,0.0,0.86693,7e-05,15.32516]
[1777439747723,41.67,77171.58,0.0,0.86642,7e-05,15.36441]
[1777439752757,41.67,77167.91,0.0,0.86615,7e-05,15.38489]
[1777439757792,41.67,77169.78,0.0,0.86628,7e-05,15.37475]
[1777439761821,41.67,77164.43,0.0,0.86589,7e-05,15.40457]
[1777439766855,41.67,77164.12,0.0,0.86586,7e-05,15.40652]
[1777439771890,41.67,77160.06,0.0,0.86557,7e-05,15.42921]
[1777439776925,41.67,77158.88,0.0,0.86548,7e-05,15.43591]
[1777439781961,41.67,77160.76,0.0,0.86561,7e-05,15.42569]
[1777439788007,41.67,77160.41,0.0,0.86558,7e-05,15.42793]
[1777439793038,41.67,77160.28,0.0,0.8656,7e-05,15.42514]
[1777439799079,41.67,77161.32,0.0,0.86567,7e-05,15.41968]
[1777439804114,41.67,77165.84,0.0,0.866,7e-05,15.39452]
[1777439809150,41.67,77161.66,0.0,0.8657,7e-05,15.417]
[1777439814185,41.67,77160.06,0.0,0.8656,7e-05,15.42511]
[1777439816202,41.67,77151.24,0.0,0.86496,7e-05,15.47372]
[1777439817206,41.67,77143.93,0.0,0.86442,7e-05,15.51428]
[1777439818215,41.67,77148.63,0.0,0.86477,7e-05,15.48814]
[1777439820230,41.67,77157.25,0.0,0.8654,7e-05,15.44029]
[1777439821201,41.67,77161.03,0.0,0.86567,7e-05,15.41937]
[1777439825265,41.67,77166.06,0.0,0.86604,7e-05,15.39149]
[1777439830307,41.67,77172.75,0.0,0.86653,7e-05,15.35379]
[1777439832315,41.67,77177.43,0.0,0.86687,7e-05,15.32775]
[1777439837350,41.67,77177.34,0.0,0.86687,7e-05,15.32807]
[1777439842386,41.67,77178.51,0.0,0.86695,7e-05,15.32155]
[1777439843394,41.67,77184.54,0.0,0.86739,7e-05,15.28821]
[1777439844401,41.67,77189.98,0.0,0.86778,7e-05,15.25819]
[1777439848432,41.67,77196.93,0.0,0.86828,7e-05,15.22]
[1777439853464,41.67,77194.69,0.0,0.86813,7e-05,15.22936]
[1777439858499,41.67,77195.07,0.0,0.86815,7e-05,15.22793]
[1777439863535,41.67,77195.97,0.0,0.86821,7e-05,15.22354]
[1777439868568,41.68,77194.84,0.0,0.86812,7e-05,15.23033]
[1777439873604,41.68,77193.53,0.0,0.86802,7e-05,15.23803]
[1777439878639,41.68,77194.27,0.0,0.86807,7e-05,15.2344]
[1777439883674,41.68,77190.38,0.0,0.86778,7e-05,15.25629]
[1777439888709,41.68,77187.36,0.0,0.86756,7e-05,15.2732]
[1777439893744,41.68,77187.52,0.0,0.86757,7e-05,15.27234]
[1777439898778,41.68,77189.29,0.0,0.8677,7e-05,15.2624]
[1777439903813,41.68,77187.49,0.0,0.86758,7e-05,15.27143]
[1777439906835,41.68,77181.01,0.0,0.86712,7e-05,15.30688]
[1777439911872,41.67,77184.84,0.0,0.86743,7e-05,15.28175]
[1777439913885,41.67,77192.4,0.0,0.86797,7e-05,15.23989]
[1777439918920,41.67,77193.72,0.0,0.86807,7e-05,15.23255]
[1777439924962,41.67,77199.21,0.0,0.86846,7e-05,15.20203]
[1777439929998,41.67,77200.67,0.0,0.86857,7e-05,15.19389]
[1777439935032,41.67,77198.27,0.0,0.8684,7e-05,15.20699]
[1777439940067,41.67,77202.01,0.0,0.86867,7e-05,15.18584]
[1777439947117,41.67,77204.06,0.0,0.86884,7e-05,15.17293]
[1777439952151,41.67,77202.81,0.0,0.86876,7e-05,15.17898]
[1777439957187,41.67,77204.35,0.0,0.86888,7e-05,15.17018]
[1777439962221,41.67,77198.09,0.0,0.86843,7e-05,15.20445]
[1777439967258,41.66,77203.66,0.0,0.86884,7e-05,15.17327]
[1777439972292,41.66,77205.82,0.0,0.86902,7e-05,15.15722]
[1777439975313,41.66,77209.49,0.0,0.86929,7e-05,15.13634]
[1777439980350,41.66,77212.46,0.0,0.86951,7e-05,15.11913]
[1777439985383,41.66,77207.76,0.0,0.86917,7e-05,15.14526]
[1777439990420,41.66,77205.91,0.0,0.86904,7e-05,15.15578]
[1777439994448,41.66,77197.49,0.0,0.86843,7e-05,15.20255]
[1777439995456,41.66,77198.1,0.0,0.86848,7e-05,15.19917]
[1777440000490,41.66,77197.42,0.0,0.86844,7e-05,15.20201]
[1777440005525,41.66,77197.19,0.0,0.86843,7e-05,15.2024]
[1777440010560,41.66,77207.8,0.0,0.8692,7e-05,15.1429]
[1777440011567,41.66,77208.08,0.0,0.86923,7e-05,15.14128]
[1777440015594,41.66,77219.33,0.0,0.87003,7e-05,15.0789]
[1777440016603,41.66,77223.5,0.0,0.87033,7e-05,15.05589]
[1777440019636,41.66,77226.31,0.0,0.87052,7e-05,15.04118]
[1777440024671,41.66,77226.56,0.0,0.87052,7e-05,15.04104]
[1777440029706,41.66,77225.59,0.0,0.87044,7e-05,15.04758]
[1777440034742,41.67,77226.25,0.0,0.87049,7e-05,15.04134]
[1777440036755,41.67,77220.78,0.0,0.8701,7e-05,15.07196]
[1777440037762,41.67,77215.27,0.0,0.8697,7e-05,15.10255]
[1777440042802,41.67,77211.66,0.0,0.86945,7e-05,15.12259]
[1777440047832,41.67,77213.31,0.0,0.86957,7e-05,15.11315]
[1777440052872,41.67,77210.65,0.0,0.86938,7e-05,15.12749]
[1777440057903,41.66,77209.21,0.0,0.86929,7e-05,15.13486]
[1777440062945,41.66,77208.22,0.0,0.86922,7e-05,15.13974]
[1777440067973,41.66,77208.21,0.0,0.86923,7e-05,15.1392]
[1777440072001,41.66,77203.02,0.0,0.86886,7e-05,15.16752]
[1777440077037,41.66,77202.14,0.0,0.8688,7e-05,15.17208]
[1777440083086,41.66,77199.16,0.0,0.8686,7e-05,15.18757]
[1777440088112,41.66,77197.9,0.0,0.86852,7e-05,15.19389]
[1777440093157,41.66,77197.8,0.0,0.86854,7e-05,15.19048]
[1777440098185,41.65,77197.47,0.0,0.86853,7e-05,15.1916]
[1777440103226,41.65,77193.86,0.0,0.86828,7e-05,15.21083]
[1777440108255,41.65,77196.8,0.0,0.8685,7e-05,15.19369]
[1777440113297,41.65,77199.78,0.0,0.86872,7e-05,15.17635]
[1777440118324,41.65,77200.55,0.0,0.86878,7e-05,15.17168]
[1777440123368,41.65,77201.14,0.0,0.86883,7e-05,15.16783]
[1777440128399,41.64,77200.27,0.0,0.86878,7e-05,15.17195]
[1777440133439,41.64,77197.48,0.0,0.86859,7e-05,15.18671]
[1777440138469,41.64,77198.17,0.0,0.86865,7e-05,15.18223]
[1777440143508,41.64,77196.82,0.0,0.86855,7e-05,15.18984]
[1777440149546,41.64,77195.41,0.0,0.86844,7e-05,15.19803]
[1777440154582,41.64,77196.06,0.0,0.86851,7e-05,15.19097]
[1777440159616,41.64,77194.85,0.0,0.86842,7e-05,15.19804]
[1777440161630,41.64,77199.98,0.0,0.86878,7e-05,15.1698]
[1777440163653,41.64,77199.23,0.0,0.86873,7e-05,15.17402]
[1777440168679,41.64,77197.78,0.0,0.86863,7e-05,15.18171]
[1777440173722,41.64,77196.2,0.0,0.86852,7e-05,15.19005]
[1777440178749,41.64,77195.42,0.0,0.86847,7e-05,15.19402]
[1777440183794,41.64,77196.65,0.0,0.86856,7e-05,15.18691]
[1777440188820,41.64,77195.53,0.0,0.86849,7e-05,15.19284]
[1777440191841,41.64,77200.72,0.0,0.86886,7e-05,15.16402]
[1777440196876,41.64,77203.87,0.0,0.86908,7e-05,15.14717]
[1777440201911,41.64,77204.71,0.0,0.86913,7e-05,15.14348]
[1777440206977,41.65,77205.35,0.0,0.86916,7e-05,15.14089]
[1777440212013,41.65,77205.68,0.0,0.8692,7e-05,15.13626]
[1777440217047,41.65,77203.65,0.0,0.86904,7e-05,15.14836]
[1777440222082,41.65,77207.86,0.0,0.86934,7e-05,15.12493]
[1777440228124,41.65,77210.67,0.0,0.86955,7e-05,15.10923]
[1777440234165,41.65,77212.79,0.0,0.8697,7e-05,15.09772]
[1777440239200,41.65,77214.47,0.0,0.86981,7e-05,15.08925]
[1777440244236,41.65,77219.11,0.0,0.87013,7e-05,15.06448]
[1777440246250,41.66,77218.07,0.0,0.87005,7e-05,15.07061]
[1777440250278,41.66,77217.78,0.0,0.87002,7e-05,15.07298]
[1777440255313,41.66,77216.19,0.0,0.86989,7e-05,15.08269]
[1777440260348,41.66,77215.53,0.0,0.86983,7e-05,15.08728]
[1777440267397,41.66,77214.66,0.0,0.86975,7e-05,15.09337]
[1777440273439,41.67,77214.15,0.0,0.86973,7e-05,15.09353]
[1777440278479,41.67,77213.66,0.0,0.86968,7e-05,15.09719]
[1777440283516,41.67,77213.19,0.0,0.86964,7e-05,15.10074]
[1777440288550,41.67,77213.08,0.0,0.86962,7e-05,15.1023]
[1777440293584,41.68,77213.52,0.0,0.86964,7e-05,15.10083]
[1777440298620,41.68,77214.94,0.0,0.86973,7e-05,15.09389]
[1777440304662,41.68,77215.86,0.0,0.86978,7e-05,15.08985]
[1777440309697,41.68,77216.62,0.0,0.86982,7e-05,15.08651]
[1777440314733,41.68,77221.39,0.0,0.87016,7e-05,15.06073]
[1777440319770,41.68,77221.82,0.0,0.87019,7e-05,15.05845]
[1777440323798,41.68,77228.99,0.0,0.87069,7e-05,15.01898]
[1777440325813,41.68,77218.63,0.0,0.86996,7e-05,15.0763]
[1777440326820,41.68,77214.25,0.0,0.86964,7e-05,15.1007]
[1777440329840,41.68,77214.51,0.0,0.86966,7e-05,15.09932]
[1777440332862,41.68,77211.3,0.0,0.86946,7e-05,15.11296]
[1777440335882,41.68,77205.55,0.0,0.86905,7e-05,15.14477]
[1777440340917,41.68,77202.72,0.0,0.86886,7e-05,15.15951]
[1777440341924,41.68,77197.49,0.0,0.86848,7e-05,15.18819]
[1777440346959,41.68,77194.86,0.0,0.86831,7e-05,15.20145]
[1777440351994,41.67,77197.44,0.0,0.86851,7e-05,15.18588]
[1777440357029,41.67,77199.37,0.0,0.86867,7e-05,15.17395]
[1777440362064,41.67,77200.76,0.0,0.86878,7e-05,15.16545]
[1777440367099,41.67,77202.62,0.0,0.86892,7e-05,15.15484]
[1777440372136,41.67,77202.83,0.0,0.86893,7e-05,15.1536]
[1777440377171,41.67,77204.17,0.0,0.86903,7e-05,15.14613]
[1777440382206,41.67,77206.08,0.0,0.86917,7e-05,15.13552]
[1777440387241,41.67,77207.27,0.0,0.86925,7e-05,15.12896]
[1777440392276,41.67,77206.9,0.0,0.86925,7e-05,15.12718]
[1777440397311,41.67,77208.06,0.0,0.86933,7e-05,15.12065]
[1777440402345,41.67,77207.26,0.0,0.86928,7e-05,15.12493]
[1777440408388,41.67,77207.51,0.0,0.8693,7e-05,15.12335]
[1777440409395,41.67,77201.18,0.0,0.86885,7e-05,15.15826]
[1777440413423,41.67,77192.54,0.0,0.86823,7e-05,15.20562]
[1777440417451,41.67,77186.89,0.0,0.86783,7e-05,15.23639]
[1777440421479,41.66,77181.19,0.0,0.86743,7e-05,15.26737]
[1777440426514,41.66,77182.64,0.0,0.86754,7e-05,15.25868]
[1777440431549,41.66,77176.26,0.0,0.86708,7e-05,15.29353]
[1777440436584,41.66,77172.25,0.0,0.8668,7e-05,15.3152]
[1777440441621,41.66,77170.64,0.0,0.86669,7e-05,15.32354]
[1777440446654,41.66,77174.94,0.0,0.86701,7e-05,15.2992]
[1777440451689,41.66,77176.67,0.0,0.86717,7e-05,15.2854]
[1777440457730,41.66,77177.87,0.0,0.86726,7e-05,15.2782]
[1777440462766,41.65,77183.7,0.0,0.86769,7e-05,15.24548]
[1777440463775,41.65,77193.95,0.0,0.86843,7e-05,15.18847]
[1777440464780,41.65,77199.85,0.0,0.86886,7e-05,15.15564]
[1777440465798,41.65,77199.01,0.0,0.8688,7e-05,15.16014]
[1777440471829,41.65,77198.49,0.0,0.86876,7e-05,15.16329]
[1777440476865,41.65,77194.81,0.0,0.86849,7e-05,15.1839]
[1777440481899,41.66,77194.11,0.0,0.86843,7e-05,15.1881]
[1777440486937,41.66,77194.99,0.0,0.86849,7e-05,15.18374]
[1777440491972,41.66,77193.33,0.0,0.86837,7e-05,15.19348]
[1777440496012,41.66,77198.62,0.0,0.86874,7e-05,15.16464]
[1777440498014,41.66,77203.35,0.0,0.86908,7e-05,15.13874]
[1777440503051,41.66,77200.33,0.0,0.86885,7e-05,15.15658]
[1777440508084,41.66,77198.85,0.0,0.86873,7e-05,15.16562]
[1777440513119,41.67,77197.87,0.0,0.86867,7e-05,15.1681]
[1777440518154,41.67,77197.01,0.0,0.8686,7e-05,15.17365]
[1777440524196,41.67,77196.07,0.0,0.86852,7e-05,15.17973]
[1777440529231,41.67,77195.49,0.0,0.86847,7e-05,15.18359]
[1777440534267,41.67,77195.11,0.0,0.86844,7e-05,15.18639]
[1777440539300,41.67,77195.04,0.0,0.86842,7e-05,15.18748]
[1777440544337,41.68,77194.47,0.0,0.86837,7e-05,15.19134]
[1777440549371,41.68,77193.85,0.0,0.86832,7e-05,15.19547]
[1777440555413,41.68,77192.21,0.0,0.86819,7e-05,15.20529]
[1777440561456,41.68,77192.66,0.0,0.86822,7e-05,15.20353]
[1777440566503,41.68,77196.06,0.0,0.86845,7e-05,15.18542]
[1777440571526,41.68,77195.44,0.0,0.86842,7e-05,15.18586]
[1777440576573,41.69,77195.69,0.0,0.86843,7e-05,15.18529]
[1777440582603,41.69,77195.42,0.0,0.8684,7e-05,15.18776]
[1777440584617,41.69,77189.28,0.0,0.86795,7e-05,15.22196]
[1777440589651,41.69,77187.87,0.0,0.86785,7e-05,15.23029]
[1777440594688,41.69,77188.35,0.0,0.86787,7e-05,15.22814]
[1777440595694,41.69,77194.13,0.0,0.86829,7e-05,15.19631]
[1777440596713,41.69,77216.32,0.0,0.86987,7e-05,15.07401]
[1777440601738,41.7,77218.91,0.0,0.87004,7e-05,15.06126]
[1777440605764,41.7,77206.03,0.0,0.86911,7e-05,15.13348]
[1777440606783,41.7,77200.05,0.0,0.86868,7e-05,15.16666]
[1777440608785,41.7,77205.21,0.0,0.86904,7e-05,15.13849]
[1777440611806,41.7,77210.57,0.0,0.86942,7e-05,15.10909]
[1777440616853,41.7,77215.13,0.0,0.86973,7e-05,15.08515]
[1777440621877,41.7,77210.45,0.0,0.86938,7e-05,15.11222]
[1777440622885,41.71,77209.93,0.0,0.86934,7e-05,15.11528]
[1777440628928,41.71,77212.82,0.0,0.86954,7e-05,15.10039]
[1777440633963,41.71,77217.62,0.0,0.86989,7e-05,15.07107]
[1777440638997,41.71,77219.64,0.0,0.87002,7e-05,15.06099]
[1777440644034,41.71,77220.43,0.0,0.87007,7e-05,15.05769]
[1777440649069,41.72,77222.52,0.0,0.8702,7e-05,15.04723]
[1777440654106,41.72,77223.0,0.0,0.87022,7e-05,15.04567]
[1777440659141,41.72,77223.13,0.0,0.87022,7e-05,15.04599]
[1777440664177,41.72,77223.93,0.0,0.87026,7e-05,15.04259]
[1777440673239,41.73,77224.89,0.0,0.87031,7e-05,15.03924]
[1777440678274,41.73,77227.43,0.0,0.87048,7e-05,15.02622]
[1777440680288,41.73,77233.11,0.0,0.87087,7e-05,14.9954]
[1777440685323,41.73,77231.95,0.0,0.87077,7e-05,15.00308]
[1777440690358,41.74,77232.07,0.0,0.87077,7e-05,15.00358]
[1777440695393,41.74,77230.46,0.0,0.87067,7e-05,15.00981]
[1777440700427,41.74,77230.24,0.0,0.87064,7e-05,15.01215]
[1777440705463,41.75,77228.94,0.0,0.87053,7e-05,15.0205]
[1777440710499,41.75,77229.65,0.0,0.87056,7e-05,15.0178]
[1777440715533,41.75,77229.33,0.0,0.87053,7e-05,15.02074]
[1777440720567,41.75,77229.14,0.0,0.8705,7e-05,15.02297]
[1777440726609,41.76,77228.95,0.0,0.87047,7e-05,15.02541]
[1777440732651,41.76,77229.25,0.0,0.87047,7e-05,15.02515]
[1777440737697,41.76,77229.21,0.0,0.87046,7e-05,15.02654]
[1777440742722,41.76,77229.6,0.0,0.87047,7e-05,15.02555]
[1777440747767,41.77,77226.78,0.0,0.87025,7e-05,15.0422]
[1777440750778,41.77,77221.46,0.0,0.86987,7e-05,15.07205]
[1777440757837,41.77,77225.49,0.0,0.87017,7e-05,15.04718]
[1777440762864,41.77,77226.13,0.0,0.8702,7e-05,15.0445]
[1777440767907,41.77,77225.12,0.0,0.87012,7e-05,15.0509]
[1777440772932,41.78,77252.89,0.0,0.87208,7e-05,14.89868]
[1777440773938,41.78,77260.19,0.0,0.87259,7e-05,14.85856]
[1777440778973,41.78,77257.06,0.0,0.87236,7e-05,14.87689]
[1777440784017,41.78,77258.0,0.0,0.87241,7e-05,14.8726]
[1777440789051,41.78,77257.88,0.0,0.8724,7e-05,14.87373]
[1777440794086,41.78,77257.02,0.0,0.87233,7e-05,14.87898]
[1777440799121,41.78,77252.15,0.0,0.87198,7e-05,14.90646]
[1777440804156,41.79,77254.36,0.0,0.87213,7e-05,14.89491]
[1777440809191,41.79,77254.49,0.0,0.87213,7e-05,14.89487]
[1777440814227,41.79,77254.5,0.0,0.87214,7e-05,14.89194]
[1777440819260,41.79,77254.08,0.0,0.8721,7e-05,14.89518]
[1777440824296,41.79,77252.68,0.0,0.87199,7e-05,14.9038]
[1777440829331,41.8,77251.94,0.0,0.87192,7e-05,14.90936]
[1777440834366,41.8,77252.17,0.0,0.87192,7e-05,14.90958]
[1777440838402,41.8,77247.06,0.0,0.87154,7e-05,14.93914]
[1777440842422,41.81,77233.02,0.0,0.87053,7e-05,15.0179]
[1777440844441,41.81,77227.63,0.0,0.87014,7e-05,15.04791]
[1777440846457,41.81,77220.7,0.0,0.86965,7e-05,15.08608]
[1777440851491,41.81,77218.6,0.0,0.86949,7e-05,15.0986]
[1777440853505,41.81,77202.36,0.0,0.86832,7e-05,15.18829]
[1777440855517,41.81,77196.33,0.0,0.86789,7e-05,15.22156]
[1777440860553,41.81,77196.28,0.0,0.86789,7e-05,15.22184]
[1777440865588,41.81,77197.41,0.0,0.86797,7e-05,15.21563]
[1777440870622,41.81,77197.74,0.0,0.86799,7e-05,15.2138]
[1777440875658,41.81,77196.8,0.0,0.86795,7e-05,15.21508]
[1777440880692,41.81,77199.05,0.0,0.86812,7e-05,15.20242]
[1777440886742,41.81,77202.2,0.0,0.86835,7e-05,15.18471]
[1777440891771,41.81,77203.75,0.0,0.86846,7e-05,15.17585]
[1777440898824,41.81,77205.34,0.0,0.86858,7e-05,15.16664]
[1777440902851,41.81,77200.26,0.0,0.86822,7e-05,15.19429]
[1777440904864,41.81,77204.41,0.0,0.86852,7e-05,15.17124]
[1777440905871,41.81,77211.81,0.0,0.86905,7e-05,15.13045]
[1777440908895,41.81,77205.12,0.0,0.86857,7e-05,15.16735]
[1777440909902,41.81,77205.12,0.0,0.86857,7e-05,15.16732]
[1777440910907,41.81,77200.08,0.0,0.86821,7e-05,15.19503]
[1777440916949,41.8,77200.49,0.0,0.86825,7e-05,15.19239]
[1777440921984,41.8,77201.13,0.0,0.8683,7e-05,15.18857]
[1777440927018,41.8,77204.05,0.0,0.86851,7e-05,15.17219]
[1777440932056,41.8,77204.94,0.0,0.8686,7e-05,15.16328]
[1777440937092,41.8,77206.55,0.0,0.86872,7e-05,15.15417]
[1777440942126,41.8,77207.65,0.0,0.8688,7e-05,15.14803]
[1777440947161,41.8,77207.02,0.0,0.86876,7e-05,15.15147]
[1777440949185,41.8,77200.66,0.0,0.8683,7e-05,15.18652]
[1777440955218,41.8,77203.19,0.0,0.86848,7e-05,15.17229]
[1777440960254,41.8,77204.75,0.0,0.8686,7e-05,15.16345]
[1777440965288,41.8,77205.92,0.0,0.86869,7e-05,15.15677]
[1777440970323,41.8,77207.21,0.0,0.86878,7e-05,15.14943]
[1777440977371,41.8,77209.14,0.0,0.86892,7e-05,15.13852]
[1777440982407,41.8,77209.42,0.0,0.86895,7e-05,15.1368]
[1777440987442,41.8,77211.05,0.0,0.86906,7e-05,15.12766]
[1777440992477,41.8,77208.96,0.0,0.86894,7e-05,15.13525]
[1777440997513,41.8,77212.36,0.0,0.86919,7e-05,15.11636]
[1777441002547,41.8,77209.32,0.0,0.86897,7e-05,15.13304]
[1777441007583,41.8,77212.8,0.0,0.86922,7e-05,15.11349]
[1777441012617,41.8,77206.34,0.0,0.86877,7e-05,15.1486]
[1777441017653,41.79,77206.09,0.0,0.86876,7e-05,15.14891]
[1777441022689,41.79,77207.85,0.0,0.8689,7e-05,15.13813]
[1777441027723,41.79,77207.53,0.0,0.86889,7e-05,15.13943]
[1777441032758,41.79,77204.91,0.0,0.8687,7e-05,15.15406]
[1777441035779,41.79,77198.91,0.0,0.86827,7e-05,15.1872]
[1777441040816,41.79,77196.93,0.0,0.86812,7e-05,15.198]
[1777441043836,41.79,77192.83,0.0,0.86783,7e-05,15.22041]
[1777441048870,41.79,77196.93,0.0,0.86813,7e-05,15.19737]
[1777441054912,41.79,77196.82,0.0,0.86816,7e-05,15.19377]
[1777441059951,41.79,77192.46,0.0,0.86785,7e-05,15.21746]
[1777441063975,41.79,77184.88,0.0,0.86731,7e-05,15.25893]
[1777441069009,41.78,77180.5,0.0,0.867,7e-05,15.28235]
[1777441076060,41.78,77178.55,0.0,0.86687,7e-05,15.29203]
[1777441081097,41.78,77177.8,0.0,0.86683,7e-05,15.29541]
[1777441086135,41.78,77177.37,0.0,0.86681,7e-05,15.29703]
[1777441091166,41.78,77176.31,0.0,0.86674,7e-05,15.30214]
[1777441096201,41.77,77180.59,0.0,0.86706,7e-05,15.27787]
[1777441101237,41.77,77183.21,0.0,0.86725,7e-05,15.26304]
[1777441106272,41.77,77183.75,0.0,0.86729,7e-05,15.2598]
[1777441111307,41.77,77181.83,0.0,0.86718,7e-05,15.26643]
[1777441116341,41.77,77186.21,0.0,0.8675,7e-05,15.24197]
[1777441121377,41.77,77188.4,0.0,0.86766,7e-05,15.22953]
[1777441126413,41.77,77192.78,0.0,0.86798,7e-05,15.20496]
[1777441130451,41.77,77197.84,0.0,0.86835,7e-05,15.17682]
[1777441135475,41.77,77199.47,0.0,0.86847,7e-05,15.16764]
[1777441140520,41.77,77201.62,0.0,0.86863,7e-05,15.15559]
[1777441146553,41.77,77198.33,0.0,0.86839,7e-05,15.17352]
[1777441151588,41.77,77193.62,0.0,0.86806,7e-05,15.19932]
[1777441156623,41.77,77190.74,0.0,0.86785,7e-05,15.21503]
[1777441158639,41.77,77183.59,0.0,0.86734,7e-05,15.25443]
[1777441160660,41.77,77179.72,0.0,0.86706,7e-05,15.27562]
[1777441165688,41.77,77176.86,0.0,0.86686,7e-05,15.29075]
[1777441170730,41.76,77177.3,0.0,0.8669,7e-05,15.28774]
[1777441175758,41.76,77179.85,0.0,0.86712,7e-05,15.26939]
[1777441180800,41.76,77178.2,0.0,0.867,7e-05,15.27815]
[1777441185828,41.76,77177.77,0.0,0.86698,7e-05,15.2802]
[1777441190870,41.76,77181.93,0.0,0.86728,7e-05,15.25698]
[1777441193885,41.76,77183.69,0.0,0.86741,7e-05,15.24724]
[1777441196905,41.76,77189.2,0.0,0.8678,7e-05,15.21685]
[1777441197912,41.76,77209.89,0.0,0.86929,7e-05,15.10267]
[1777441202947,41.76,77210.64,0.0,0.86933,7e-05,15.09955]
[1777441207984,41.77,77207.86,0.0,0.86912,7e-05,15.11584]
[1777441213018,41.77,77206.67,0.0,0.86902,7e-05,15.1233]
[1777441218053,41.77,77205.79,0.0,0.86895,7e-05,15.12904]
[1777441223087,41.77,77206.9,0.0,0.86902,7e-05,15.12385]
[1777441228122,41.77,77206.96,0.0,0.86901,7e-05,15.1245]
[1777441233158,41.78,77214.57,0.0,0.86956,7e-05,15.07987]
[1777441238193,41.78,77215.87,0.0,0.86964,7e-05,15.07407]
[1777441243229,41.78,77200.98,0.0,0.86856,7e-05,15.15738]
[1777441244238,41.78,77195.53,0.0,0.86817,7e-05,15.18755]
[1777441249270,41.78,77201.17,0.0,0.86858,7e-05,15.15619]
[1777441254305,41.78,77205.28,0.0,0.86888,7e-05,15.13307]
[1777441259339,41.78,77208.22,0.0,0.86909,7e-05,15.11637]
[1777441264376,41.78,77210.25,0.0,0.86924,7e-05,15.10511]
[1777441269413,41.78,77210.4,0.0,0.86924,7e-05,15.10481]
[1777441274449,41.78,77210.13,0.0,0.86922,7e-05,15.10681]
[1777441279483,41.78,77211.64,0.0,0.86932,7e-05,15.09899]
[1777441284517,41.78,77211.26,0.0,0.86929,7e-05,15.10153]
[1777441289553,41.79,77210.54,0.0,0.86923,7e-05,15.10591]
[1777441294588,41.79,77210.94,0.0,0.86928,7e-05,15.10035]
[1777441299623,41.79,77208.98,0.0,0.86913,7e-05,15.11155]
[1777441304658,41.79,77206.2,0.0,0.86893,7e-05,15.12712]
[1777441308687,41.79,77202.83,0.0,0.86869,7e-05,15.14574]
[1777441313726,41.79,77203.89,0.0,0.86876,7e-05,15.13999]
[1777441318759,41.79,77208.26,0.0,0.86907,7e-05,15.11607]
[1777441323795,41.79,77214.62,0.0,0.86953,7e-05,15.08127]
[1777441324802,41.79,77213.25,0.0,0.86943,7e-05,15.08891]
[1777441329838,41.79,77209.84,0.0,0.86918,7e-05,15.1082]
[1777441334873,41.79,77208.16,0.0,0.86905,7e-05,15.11801]
[1777441339907,41.79,77206.69,0.0,0.86894,7e-05,15.12676]
[1777441344943,41.79,77204.02,0.0,0.86874,7e-05,15.14197]
[1777441345950,41.79,77208.64,0.0,0.86907,7e-05,15.11665]
[1777441349979,41.79,77212.98,0.0,0.86938,7e-05,15.09271]
[1777441355020,41.79,77216.43,0.0,0.86965,7e-05,15.07006]
[1777441360051,41.8,77215.28,0.0,0.86957,7e-05,15.07656]
[1777441367100,41.8,77211.62,0.0,0.8693,7e-05,15.09695]
[1777441369114,41.8,77204.27,0.0,0.86878,7e-05,15.1374]
[1777441374151,41.79,77202.95,0.0,0.86868,7e-05,15.14446]
[1777441375156,41.79,77195.79,0.0,0.86817,7e-05,15.18384]
[1777441380192,41.79,77196.2,0.0,0.86821,7e-05,15.18094]
[1777441385226,41.79,77198.17,0.0,0.86836,7e-05,15.1694]
[1777441390261,41.79,77200.02,0.0,0.8685,7e-05,15.1585]
[1777441395296,41.79,77203.56,0.0,0.86876,7e-05,15.1383]
[1777441400331,41.79,77204.45,0.0,0.86884,7e-05,15.1327]
[1777441405366,41.79,77206.17,0.0,0.86897,7e-05,15.12253]
[1777441410401,41.78,77206.43,0.0,0.86899,7e-05,15.1208]
[1777441415436,41.79,77207.57,0.0,0.86909,7e-05,15.11113]
[1777441420471,41.79,77202.43,0.0,0.86872,7e-05,15.13976]
[1777441427520,41.79,77202.28,0.0,0.86871,7e-05,15.14057]
[1777441432594,41.79,77203.22,0.0,0.86878,7e-05,15.13533]
[1777441438597,41.79,77204.76,0.0,0.86889,7e-05,15.12675]
[1777441443633,41.79,77202.57,0.0,0.86873,7e-05,15.13875]
[1777441448667,41.79,77202.43,0.0,0.86872,7e-05,15.13949]
[1777441450683,41.79,77204.0,0.0,0.86884,7e-05,15.1309]
[1777441455717,41.79,77200.9,0.0,0.86861,7e-05,15.14822]
[1777441460751,41.79,77197.99,0.0,0.8684,7e-05,15.1645]
[1777441465786,41.79,77193.31,0.0,0.86806,7e-05,15.19055]
[1777441470821,41.79,77190.99,0.0,0.86789,7e-05,15.20353]
[1777441475856,41.79,77190.69,0.0,0.8679,7e-05,15.20123]
[1777441480891,41.79,77191.84,0.0,0.86798,7e-05,15.19521]
[1777441486933,41.79,77190.93,0.0,0.86791,7e-05,15.20065]
[1777441493022,41.79,77190.44,0.0,0.86786,7e-05,15.20375]
[1777441501033,41.79,77188.73,0.0,0.86774,7e-05,15.21366]
[1777441506068,41.79,77190.51,0.0,0.86787,7e-05,15.20352]
[1777441510120,41.79,77196.28,0.0,0.86829,7e-05,15.17127]
[1777441511105,41.79,77203.19,0.0,0.86879,7e-05,15.13304]
[1777441512110,41.79,77207.94,0.0,0.86913,7e-05,15.1068]
[1777441515131,41.79,77207.28,0.0,0.86908,7e-05,15.11075]
[1777441520166,41.79,77204.76,0.0,0.8689,7e-05,15.12458]
[1777441525202,41.79,77201.29,0.0,0.86865,7e-05,15.14364]
[1777441530237,41.79,77208.39,0.0,0.86916,7e-05,15.10438]
[1777441533258,41.79,77215.6,0.0,0.8697,7e-05,15.06094]
[1777441535274,41.79,77226.23,0.0,0.87045,7e-05,15.00271]
[1777441536279,41.79,77230.2,0.0,0.87073,7e-05,14.98118]
[1777441538293,41.79,77225.0,0.0,0.87035,7e-05,15.01047]
[1777441543417,41.8,77223.75,0.0,0.87024,7e-05,15.01903]
[1777441549371,41.8,77221.67,0.0,0.87008,7e-05,15.03179]
[1777441554406,41.8,77224.95,0.0,0.87029,7e-05,15.01533]
[1777441559441,41.81,77224.99,0.0,0.87028,7e-05,15.01645]
[1777441564476,41.81,77225.34,0.0,0.87028,7e-05,15.01587]
[1777441569510,41.81,77227.41,0.0,0.87042,7e-05,15.00583]
[1777441574545,41.81,77226.1,0.0,0.87031,7e-05,15.014]
[1777441579581,41.81,77227.03,0.0,0.87037,7e-05,15.00923]
[1777441584617,41.82,77228.79,0.0,0.87049,7e-05,14.99989]
[1777441589650,41.82,77232.19,0.0,0.87073,7e-05,14.98164]
[1777441594686,41.82,77231.81,0.0,0.87072,7e-05,14.98046]
[1777441599721,41.82,77231.87,0.0,0.87072,7e-05,14.98062]
[1777441604756,41.82,77230.57,0.0,0.87062,7e-05,14.98825]
[1777441609790,41.82,77231.07,0.0,0.87065,7e-05,14.98609]
[1777441614826,41.82,77231.32,0.0,0.87066,7e-05,14.98528]
[1777441618854,41.82,77237.86,0.0,0.87112,7e-05,14.94979]
[1777441623977,41.83,77251.65,0.0,0.87208,7e-05,14.8752]
[1777441625903,41.83,77252.78,0.0,0.87215,7e-05,14.8692]
[1777441630938,41.83,77256.56,0.0,0.87242,7e-05,14.84853]
[1777441632952,41.83,77268.66,0.0,0.87326,7e-05,14.78229]
[1777441634048,41.83,77265.56,0.0,0.87304,7e-05,14.79945]
[1777441640002,41.83,77268.09,0.0,0.87321,7e-05,14.78639]
[1777441644117,41.83,77262.32,0.0,0.8728,7e-05,14.81868]
[1777441649064,41.83,77258.79,0.0,0.87254,7e-05,14.83865]
[1777441652086,41.83,77252.26,0.0,0.87211,7e-05,14.871]
[1777441653093,41.83,77245.42,0.0,0.87163,7e-05,14.90861]
[1777441654187,41.83,77241.58,0.0,0.87135,7e-05,14.92971]
[1777441657123,41.84,77236.42,0.0,0.87098,7e-05,14.9591]
[1777441662157,41.84,77247.15,0.0,0.87172,7e-05,14.90115]
[1777441664257,41.84,77247.48,0.0,0.87174,7e-05,14.89977]
[1777441667194,41.84,77255.09,0.0,0.87226,7e-05,14.8589]
[1777441671220,41.84,77253.89,0.0,0.87217,7e-05,14.86637]
[1777441672230,41.84,77262.94,0.0,0.8728,7e-05,14.81677]
[1777441673237,41.84,77265.39,0.0,0.87297,7e-05,14.80346]
[1777441676257,41.84,77267.28,0.0,0.8731,7e-05,14.79355]
[1777441681292,41.85,77266.59,0.0,0.87304,7e-05,14.79819]
[1777441686328,41.85,77264.34,0.0,0.87287,7e-05,14.81136]
[1777441691365,41.85,77261.4,0.0,0.87266,7e-05,14.82825]
[1777441694467,41.85,77244.62,0.0,0.87147,7e-05,14.92077]
[1777441695397,41.85,77243.95,0.0,0.87142,7e-05,14.92472]
[1777441700426,41.85,77245.85,0.0,0.87154,7e-05,14.91559]
[1777441705465,41.86,77242.4,0.0,0.87128,7e-05,14.93573]
[1777441706471,41.86,77234.66,0.0,0.87073,7e-05,14.97845]
[1777441707477,41.86,77234.53,0.0,0.87072,7e-05,14.97953]
[1777441712513,41.86,77238.62,0.0,0.87101,7e-05,14.95512]
[1777441714609,41.86,77250.04,0.0,0.87181,7e-05,14.89319]
[1777441716541,41.86,77250.88,0.0,0.87186,7e-05,14.88899]
[1777441722585,41.87,77253.75,0.0,0.87204,7e-05,14.87547]
[1777441727619,41.87,77254.51,0.0,0.87209,7e-05,14.87145]
[1777441731652,41.87,77228.71,0.0,0.87026,7e-05,15.01322]
[1777441732655,41.87,77224.59,0.0,0.86997,7e-05,15.03625]
[1777441737690,41.87,77225.72,0.0,0.87004,7e-05,15.03025]
[1777441742729,41.87,77224.95,0.0,0.86999,7e-05,15.03473]
[1777441747761,41.87,77225.46,0.0,0.87002,7e-05,15.03217]
[1777441752794,41.87,77225.61,0.0,0.87003,7e-05,15.03155]
[1777441754893,41.87,77230.79,0.0,0.87039,7e-05,15.00318]
[1777441756823,41.87,77236.1,0.0,0.87077,7e-05,14.97422]
[1777441759844,41.87,77232.05,0.0,0.87048,7e-05,14.99675]
[1777441764964,41.88,77230.16,0.0,0.87034,7e-05,15.00748]
[1777441770922,41.88,77231.84,0.0,0.87045,7e-05,14.99848]
[1777441775957,41.88,77234.36,0.0,0.87066,7e-05,14.98109]
[1777441780993,41.88,77233.87,0.0,0.87062,7e-05,14.98402]
[1777441786028,41.88,77234.42,0.0,0.87065,7e-05,14.98122]
[1777441787035,41.88,77229.38,0.0,0.8703,7e-05,15.00894]
[1777441789049,41.88,77221.84,0.0,0.86976,7e-05,15.05032]
[1777441794085,41.88,77224.35,0.0,0.86994,7e-05,15.03624]
[1777441799119,41.88,77225.18,0.0,0.87001,7e-05,15.03146]
[1777441804155,41.88,77227.05,0.0,0.87014,7e-05,15.02099]
[1777441809189,41.88,77226.2,0.0,0.87008,7e-05,15.0255]
[1777441814225,41.87,77226.57,0.0,0.87011,7e-05,15.02329]
[1777441819261,41.87,77226.8,0.0,0.87013,7e-05,15.0219]
[1777441825389,41.87,77227.43,0.0,0.87018,7e-05,15.01822]
[1777441831345,41.87,77227.98,0.0,0.87024,7e-05,15.01127]
[1777441835460,41.87,77234.62,0.0,0.87071,7e-05,14.97479]
[1777441841416,41.87,77238.26,0.0,0.87097,7e-05,14.95499]
[1777441846453,41.87,77240.37,0.0,0.87112,7e-05,14.94361]
[1777441851486,41.88,77241.61,0.0,0.8712,7e-05,14.93704]
[1777441853501,41.88,77248.58,0.0,0.87169,7e-05,14.89899]
[1777441855603,41.88,77256.56,0.0,0.87225,7e-05,14.85556]
[1777441859542,41.88,77259.64,0.0,0.87245,7e-05,14.83963]
[1777441862563,41.88,77248.76,0.0,0.87168,7e-05,14.89994]
[1777441867598,41.88,77251.99,0.0,0.87189,7e-05,14.88316]
[1777441872634,41.88,77252.41,0.0,0.87191,7e-05,14.88184]
[1777441877668,41.89,77252.1,0.0,0.87188,7e-05,14.88452]
[1777441882704,41.89,77252.3,0.0,0.87188,7e-05,14.88439]
[1777441887738,41.89,77244.38,0.0,0.87131,7e-05,14.92871]
[1777441892773,41.89,77243.1,0.0,0.87124,7e-05,14.93227]
[1777441898815,41.89,77247.41,0.0,0.87154,7e-05,14.90912]
[1777441903850,41.89,77249.2,0.0,0.87166,7e-05,14.89972]
[1777441908886,41.89,77249.58,0.0,0.87168,7e-05,14.89809]
[1777441913919,41.9,77251.0,0.0,0.87178,7e-05,14.89079]
[1777441918955,41.9,77252.6,0.0,0.87188,7e-05,14.88257]
[1777441923990,41.9,77256.03,0.0,0.87211,7e-05,14.86449]
[1777441926096,41.9,77270.69,0.0,0.87314,7e-05,14.78437]
[1777441931039,41.9,77265.1,0.0,0.87275,7e-05,14.81521]
[1777441936166,41.9,77264.31,0.0,0.87269,7e-05,14.81978]
[1777441941109,41.9,77267.3,0.0,0.87289,7e-05,14.80384]
[1777441946236,41.9,77265.28,0.0,0.87274,7e-05,14.81548]
[1777441952186,41.9,77266.64,0.0,0.87285,7e-05,14.805]
[1777441955207,41.9,77274.8,0.0,0.87342,7e-05,14.76079]
[1777441956306,41.91,77274.08,0.0,0.87337,7e-05,14.76496]
[1777441960245,41.91,77266.43,0.0,0.87282,7e-05,14.80767]
[1777441962258,41.91,77266.37,0.0,0.87281,7e-05,14.80829]
[1777441967294,41.91,77266.66,0.0,0.87283,7e-05,14.80676]
[1777441972328,41.91,77268.68,0.0,0.87298,7e-05,14.7953]
[1777441977363,41.91,77269.47,0.0,0.87303,7e-05,14.79159]
[1777441982399,41.91,77268.36,0.0,0.87294,7e-05,14.79843]
[1777441987434,41.91,77266.26,0.0,0.87278,7e-05,14.81061]
[1777441989449,41.91,77228.82,0.0,0.87014,7e-05,15.01612]
[1777441990455,41.91,77221.51,0.0,0.86962,7e-05,15.05632]
[1777441991464,41.91,77223.22,0.0,0.86974,7e-05,15.04693]
[1777441996589,41.91,77222.6,0.0,0.8697,7e-05,15.05042]
[1777442000526,41.91,77217.97,0.0,0.86937,7e-05,15.07583]
[1777442005561,41.91,77217.94,0.0,0.86937,7e-05,15.0758]
[1777442009589,41.91,77226.3,0.0,0.86997,7e-05,15.02985]
[1777442015632,41.91,77223.86,0.0,0.86982,7e-05,15.03957]
[1777442020667,41.91,77221.76,0.0,0.86967,7e-05,15.05111]
[1777442025702,41.91,77220.7,0.0,0.86959,7e-05,15.05677]
[1777442030736,41.91,77221.49,0.0,0.86965,7e-05,15.0522]
[1777442035773,41.91,77222.97,0.0,0.86976,7e-05,15.04382]
[1777442036779,41.91,77229.28,0.0,0.87021,7e-05,15.00918]
[1777442041814,41.91,77233.84,0.0,0.87053,7e-05,14.98425]
[1777442046848,41.91,77238.06,0.0,0.87083,7e-05,14.9614]
[1777442051883,41.91,77239.05,0.0,0.87089,7e-05,14.95633]
[1777442057010,41.91,77232.56,0.0,0.87043,7e-05,14.99237]
[1777442057926,41.91,77232.56,0.0,0.87042,7e-05,14.99257]
[1777442062961,41.92,77237.09,0.0,0.87074,7e-05,14.96817]
[1777442068001,41.92,77237.38,0.0,0.87076,7e-05,14.9668]
[1777442073031,41.92,77239.0,0.0,0.8709,7e-05,14.95436]
[1777442078066,41.92,77238.65,0.0,0.87087,7e-05,14.95648]
[1777442083103,41.92,77232.9,0.0,0.87046,7e-05,14.98834]
[1777442084109,41.92,77227.02,0.0,0.87004,7e-05,15.02076]
[1777442087223,41.92,77220.24,0.0,0.86956,7e-05,15.05789]
[1777442093171,41.92,77218.46,0.0,0.86944,7e-05,15.0669]
[1777442096197,41.92,77242.47,0.0,0.87115,7e-05,14.93493]
[1777442097295,41.92,77250.74,0.0,0.87173,7e-05,14.8897]
[1777442103244,41.92,77253.15,0.0,0.87189,7e-05,14.87729]
[1777442105259,41.92,77258.36,0.0,0.87225,7e-05,14.84908]
[1777442110294,41.92,77253.05,0.0,0.87188,7e-05,14.87783]
[1777442115328,41.92,77253.48,0.0,0.87191,7e-05,14.87553]
[1777442120364,41.92,77247.15,0.0,0.87146,7e-05,14.91093]
[1777442125400,41.92,77247.86,0.0,0.8715,7e-05,14.90753]
[1777442130434,41.92,77248.64,0.0,0.87155,7e-05,14.90374]
[1777442135469,41.92,77249.96,0.0,0.87166,7e-05,14.89328]
[1777442140505,41.92,77244.39,0.0,0.87126,7e-05,14.92433]
[1777442141514,41.92,77242.98,0.0,0.87116,7e-05,14.93212]
[1777442146547,41.92,77243.65,0.0,0.87121,7e-05,14.92864]
[1777442151582,41.92,77246.21,0.0,0.87138,7e-05,14.91481]
[1777442156617,41.93,77246.79,0.0,0.87142,7e-05,14.91186]
[1777442161651,41.93,77246.62,0.0,0.87141,7e-05,14.91302]
[1777442164672,41.93,77252.31,0.0,0.8718,7e-05,14.88212]
[1777442169707,41.93,77251.81,0.0,0.87176,7e-05,14.88531]
[1777442174742,41.93,77251.83,0.0,0.87176,7e-05,14.88569]
[1777442176757,41.93,77245.56,0.0,0.87132,7e-05,14.92015]
[1777442181792,41.93,77245.63,0.0,0.87132,7e-05,14.91998]
[1777442186827,41.93,77243.0,0.0,0.87113,7e-05,14.93455]
[1777442191862,41.93,77240.82,0.0,0.871,7e-05,14.94271]
[1777442196896,41.93,77239.85,0.0,0.87093,7e-05,14.94806]
[1777442201932,41.93,77239.56,0.0,0.87091,7e-05,14.94968]
[1777442206966,41.93,77238.8,0.0,0.87086,7e-05,14.95387]
[1777442212001,41.93,77237.91,0.0,0.8708,7e-05,14.95877]
[1777442213009,41.93,77245.32,0.0,0.87132,7e-05,14.9182]
[1777442218140,41.93,77240.54,0.0,0.87098,7e-05,14.94472]
[1777442224086,41.93,77242.57,0.0,0.87112,7e-05,14.93401]
[1777442231134,41.93,77241.61,0.0,0.87104,7e-05,14.93978]
[1777442236170,41.93,77241.77,0.0,0.87105,7e-05,14.93925]
[1777442241209,41.93,77242.02,0.0,0.87106,7e-05,14.93825]
[1777442246241,41.93,77242.08,0.0,0.87106,7e-05,14.93825]
[1777442251276,41.94,77237.59,0.0,0.87077,7e-05,14.95941]
[1777442256313,41.94,77231.97,0.0,0.87037,7e-05,14.99014]
[1777442262353,41.94,77231.01,0.0,0.8703,7e-05,14.99527]
[1777442268493,41.93,77228.45,0.0,0.87012,7e-05,15.00916]
[1777442274437,41.93,77226.96,0.0,0.87002,7e-05,15.01718]
[1777442279471,41.93,77227.18,0.0,0.87004,7e-05,15.01585]
[1777442286520,41.93,77226.71,0.0,0.87001,7e-05,15.01828]
[1777442291561,41.93,77227.45,0.0,0.87006,7e-05,15.01411]
[1777442298708,41.93,77228.95,0.0,0.87017,7e-05,15.00586]
[1777442304651,41.93,77227.13,0.0,0.87004,7e-05,15.01588]
[1777442309687,41.93,77225.07,0.0,0.86989,7e-05,15.02718]
[1777442314721,41.93,77224.12,0.0,0.86985,7e-05,15.02858]
[1777442319757,41.93,77225.14,0.0,0.86992,7e-05,15.0229]
[1777442326807,41.93,77223.06,0.0,0.86978,7e-05,15.03418]
[1777442332849,41.93,77224.11,0.0,0.86985,7e-05,15.02827]
[1777442337885,41.93,77224.17,0.0,0.86986,7e-05,15.02784]
[1777442342923,41.93,77224.76,0.0,0.8699,7e-05,15.02448]
[1777442349060,41.93,77224.6,0.0,0.86989,7e-05,15.02521]
[1777442355014,41.93,77225.03,0.0,0.86992,7e-05,15.02271]
[1777442363061,41.93,77225.18,0.0,0.86994,7e-05,15.02173]
[1777442368096,41.93,77225.94,0.0,0.86999,7e-05,15.01747]
[1777442373132,41.93,77228.36,0.0,0.87019,7e-05,15.00046]
[1777442378167,41.93,77228.61,0.0,0.87021,7e-05,14.99916]
[1777442383202,41.93,77228.59,0.0,0.8702,7e-05,14.99934]
[1777442389341,41.93,77228.44,0.0,0.87019,7e-05,15.00021]
[1777442395286,41.93,77226.17,0.0,0.87003,7e-05,15.01265]
[1777442396293,41.93,77242.84,0.0,0.87121,7e-05,14.92134]
[1777442401328,41.93,77246.31,0.0,0.87145,7e-05,14.90308]
[1777442402335,41.93,77238.43,0.0,0.87089,7e-05,14.94636]
[1777442406363,41.93,77245.14,0.0,0.87136,7e-05,14.91005]
[1777442411397,41.94,77245.81,0.0,0.8714,7e-05,14.90707]
[1777442416432,41.94,77245.65,0.0,0.87138,7e-05,14.90866]
[1777442421469,41.94,77244.39,0.0,0.87128,7e-05,14.91627]
[1777442427509,41.94,77243.73,0.0,0.87122,7e-05,14.92059]
[1777442432545,41.94,77244.06,0.0,0.87126,7e-05,14.91559]
[1777442437581,41.94,77247.21,0.0,0.87148,7e-05,14.89898]
[1777442442618,41.95,77247.07,0.0,0.87146,7e-05,14.90046]
[1777442447686,41.95,77248.49,0.0,0.87155,7e-05,14.89342]
[1777442452720,41.95,77247.24,0.0,0.87145,7e-05,14.90099]
[1777442457755,41.95,77246.74,0.0,0.87141,7e-05,14.90443]
[1777442462792,41.95,77251.33,0.0,0.87173,7e-05,14.87995]
[1777442464806,41.95,77254.58,0.0,0.87195,7e-05,14.86228]
[1777442468832,41.95,77258.35,0.0,0.87222,7e-05,14.84158]
[1777442473870,41.95,77250.33,0.0,0.87165,7e-05,14.88548]
[1777442474875,41.95,77243.81,0.0,0.87119,7e-05,14.92138]
[1777442475882,41.95,77245.13,0.0,0.87128,7e-05,14.91428]
[1777442480918,41.95,77246.02,0.0,0.87134,7e-05,14.91006]
[1777442484945,41.96,77239.78,0.0,0.87089,7e-05,14.94472]
[1777442485953,41.96,77233.97,0.0,0.87048,7e-05,14.97664]
[1777442486959,41.96,77232.05,0.0,0.87034,7e-05,14.98719]
[1777442491996,41.96,77234.24,0.0,0.87052,7e-05,14.97151]
[1777442497032,41.96,77236.42,0.0,0.87068,7e-05,14.95976]
[1777442500114,41.96,77231.29,0.0,0.87031,7e-05,14.98799]
[1777442506092,41.96,77229.79,0.0,0.8702,7e-05,14.99619]
[1777442511127,41.96,77228.89,0.0,0.87014,7e-05,15.00107]
[1777442516162,41.96,77226.84,0.0,0.87,7e-05,15.01223]
[1777442521197,41.96,77228.05,0.0,0.87008,7e-05,15.00543]
[1777442526232,41.96,77227.84,0.0,0.87007,7e-05,15.00641]
[1777442531267,41.95,77226.88,0.0,0.87001,7e-05,15.01154]
[1777442536302,41.95,77225.06,0.0,0.86988,7e-05,15.02132]
[1777442541337,41.95,77224.68,0.0,0.86985,7e-05,15.02312]
[1777442547378,41.95,77224.56,0.0,0.86985,7e-05,15.02347]
[1777442552414,41.95,77225.25,0.0,0.86993,7e-05,15.01565]
[1777442557451,41.95,77230.17,0.0,0.87028,7e-05,14.98849]
[1777442562485,41.95,77228.78,0.0,0.87018,7e-05,14.99602]
[1777442567521,41.95,77229.53,0.0,0.87024,7e-05,14.99185]
[1777442572557,41.95,77229.79,0.0,0.87026,7e-05,14.99037]
[1777442577591,41.95,77231.76,0.0,0.8704,7e-05,14.97961]
[1777442580679,41.95,77225.86,0.0,0.86998,7e-05,15.01194]
[1777442583633,41.95,77231.03,0.0,0.87034,7e-05,14.98353]
[1777442586654,41.95,77236.36,0.0,0.87072,7e-05,14.95442]
[1777442591689,41.95,77238.06,0.0,0.87084,7e-05,14.94542]
[1777442596724,41.95,77241.74,0.0,0.87109,7e-05,14.92568]
[1777442601759,41.95,77242.59,0.0,0.87115,7e-05,14.92145]
[1777442606796,41.96,77242.98,0.0,0.87117,7e-05,14.91981]
[1777442611830,41.96,77244.13,0.0,0.87127,7e-05,14.91021]
[1777442616865,41.96,77244.58,0.0,0.87129,7e-05,14.90823]
[1777442621900,41.96,77245.17,0.0,0.87133,7e-05,14.90546]
[1777442626936,41.96,77246.08,0.0,0.87139,7e-05,14.90093]
[1777442631970,41.96,77246.79,0.0,0.87143,7e-05,14.89749]
[1777442637005,41.96,77242.37,0.0,0.87112,7e-05,14.92214]
[1777442642039,41.96,77242.0,0.0,0.87109,7e-05,14.92436]
[1777442647075,41.96,77242.08,0.0,0.87109,7e-05,14.92412]
[1777442652110,41.96,77243.34,0.0,0.87118,7e-05,14.9174]
[1777442657145,41.96,77237.63,0.0,0.87077,7e-05,14.9488]
[1777442662180,41.96,77235.27,0.0,0.87061,7e-05,14.96165]
[1777442667215,41.96,77237.96,0.0,0.8708,7e-05,14.9469]
[1777442672250,41.96,77233.15,0.0,0.87048,7e-05,14.96948]
[1777442677286,41.96,77231.89,0.0,0.87039,7e-05,14.97639]
[1777442682321,41.96,77231.32,0.0,0.87035,7e-05,14.97948]
[1777442687356,41.96,77234.38,0.0,0.87057,7e-05,14.96281]
[1777442693399,41.96,77232.76,0.0,0.87045,7e-05,14.97178]
[1777442700449,41.96,77232.75,0.0,0.87045,7e-05,14.97196]
[1777442703470,41.96,77237.94,0.0,0.87082,7e-05,14.94362]
[1777442708504,41.97,77242.07,0.0,0.8711,7e-05,14.92149]
[1777442713545,41.97,77251.29,0.0,0.87175,7e-05,14.87128]
[1777442718581,41.97,77253.45,0.0,0.87189,7e-05,14.86054]
[1777442723618,41.97,77255.96,0.0,0.87206,7e-05,14.84704]
[1777442727648,41.97,77263.06,0.0,0.87256,7e-05,14.80818]
[1777442732682,41.97,77260.14,0.0,0.87238,7e-05,14.82057]
[1777442737720,41.97,77262.22,0.0,0.87252,7e-05,14.8096]
[1777442742752,41.97,77261.39,0.0,0.87246,7e-05,14.81465]
[1777442743759,41.97,77267.47,0.0,0.87288,7e-05,14.78154]
[1777442748795,41.97,77267.24,0.0,0.87285,7e-05,14.78352]
[1777442751902,41.97,77272.64,0.0,0.87323,7e-05,14.75442]
[1777442753831,41.97,77275.29,0.0,0.87341,7e-05,14.7403]
[1777442758865,41.98,77275.77,0.0,0.87343,7e-05,14.73859]
[1777442761971,41.98,77269.35,0.0,0.87297,7e-05,14.77416]
[1777442767937,41.98,77269.94,0.0,0.87301,7e-05,14.77101]
[1777442770959,41.98,77278.31,0.0,0.8736,7e-05,14.725]
[1777442775996,41.98,77277.73,0.0,0.87356,7e-05,14.72869]
[1777442781035,41.98,77269.17,0.0,0.87296,7e-05,14.77566]
[1777442784055,41.98,77262.88,0.0,0.87252,7e-05,14.80958]
[1777442786073,41.98,77265.3,0.0,0.8727,7e-05,14.79595]
[1777442789094,41.98,77259.66,0.0,0.87231,7e-05,14.82623]
[1777442793121,41.97,77264.41,0.0,0.87267,7e-05,14.79579]
[1777442795137,41.97,77259.21,0.0,0.87231,7e-05,14.82393]
[1777442798160,41.97,77244.58,0.0,0.87129,7e-05,14.90345]
[1777442799164,41.97,77245.5,0.0,0.87136,7e-05,14.89812]
[1777442804199,41.97,77245.11,0.0,0.87134,7e-05,14.89948]
[1777442809234,41.97,77240.82,0.0,0.87104,7e-05,14.9233]
[1777442812329,41.97,77222.83,0.0,0.86976,7e-05,15.0222]
[1777442814274,41.97,77216.37,0.0,0.8693,7e-05,15.05765]
[1777442815278,41.97,77215.46,0.0,0.86923,7e-05,15.06256]
[1777442820312,41.97,77218.63,0.0,0.86946,7e-05,15.04472]
[1777442822401,41.97,77211.67,0.0,0.86897,7e-05,15.08275]
[1777442823334,41.97,77211.67,0.0,0.86897,7e-05,15.08262]
[1777442828369,41.97,77211.29,0.0,0.86895,7e-05,15.08395]
[1777442833403,41.97,77211.63,0.0,0.86899,7e-05,15.08124]
[1777442838441,41.96,77214.27,0.0,0.86919,7e-05,15.06577]
[1777442843476,41.96,77210.78,0.0,0.86895,7e-05,15.08411]
[1777442848508,41.96,77208.98,0.0,0.86883,7e-05,15.09296]
[1777442850533,41.96,77200.71,0.0,0.86825,7e-05,15.13788]
[1777442855568,41.96,77204.26,0.0,0.86854,7e-05,15.1134]
[1777442859606,41.95,77236.05,0.0,0.87082,7e-05,14.9383]
[1777442860611,41.95,77242.77,0.0,0.87129,7e-05,14.90155]
[1777442865645,41.95,77242.17,0.0,0.87125,7e-05,14.90469]
[1777442870680,41.95,77240.98,0.0,0.87117,7e-05,14.91065]
[1777442875714,41.95,77240.82,0.0,0.87116,7e-05,14.91189]
[1777442880750,41.95,77238.03,0.0,0.87096,7e-05,14.92751]
[1777442882826,41.95,77232.78,0.0,0.87058,7e-05,14.95632]
[1777442887808,41.95,77228.55,0.0,0.87028,7e-05,14.97944]
[1777442888811,41.95,77236.99,0.0,0.87088,7e-05,14.9332]
[1777442889817,41.95,77244.73,0.0,0.87143,7e-05,14.89088]
[1777442895859,41.95,77246.23,0.0,0.87153,7e-05,14.88257]
[1777442900894,41.95,77245.41,0.0,0.87148,7e-05,14.88664]
[1777442904922,41.95,77239.86,0.0,0.87109,7e-05,14.91734]
[1777442909957,41.95,77235.29,0.0,0.87076,7e-05,14.94255]
[1777442914992,41.95,77239.88,0.0,0.87111,7e-05,14.91382]
[1777442920027,41.96,77245.33,0.0,0.87149,7e-05,14.88436]
[1777442925062,41.96,77240.75,0.0,0.87116,7e-05,14.90987]
[1777442927076,41.96,77235.72,0.0,0.8708,7e-05,14.93749]
[1777442930099,41.96,77230.48,0.0,0.87043,7e-05,14.96617]
[1777442935133,41.96,77226.25,0.0,0.87014,7e-05,14.98915]
[1777442940166,41.96,77223.93,0.0,0.86997,7e-05,15.00158]
[1777442943246,41.95,77216.08,0.0,0.86942,7e-05,15.04442]
[1777442947217,41.95,77212.13,0.0,0.86914,7e-05,15.06564]
[1777442952252,41.95,77211.9,0.0,0.86913,7e-05,15.06622]
[1777442953317,41.95,77219.53,0.0,0.86968,7e-05,15.02421]
[1777442955272,41.95,77221.2,0.0,0.8698,7e-05,15.01487]
[1777442957287,41.95,77214.72,0.0,0.86934,7e-05,15.0503]
[1777442962323,41.95,77217.85,0.0,0.86957,7e-05,15.03264]
[1777442967356,41.95,77217.85,0.0,0.86957,7e-05,15.03231]
[1777442970378,41.95,77227.67,0.0,0.87028,7e-05,14.97828]
[1777442971384,41.95,77230.19,0.0,0.87048,7e-05,14.96072]
[1777442976422,41.95,77233.24,0.0,0.87069,7e-05,14.94423]
[1777442981456,41.95,77237.15,0.0,0.87097,7e-05,14.92308]
[1777442986491,41.95,77238.13,0.0,0.87103,7e-05,14.91808]
[1777442991525,41.95,77233.48,0.0,0.8707,7e-05,14.94386]
[1777442995554,41.95,77226.17,0.0,0.87018,7e-05,14.98407]
[1777442997568,41.95,77220.53,0.0,0.86978,7e-05,15.01495]
[1777443002605,41.95,77221.13,0.0,0.86982,7e-05,15.01138]
[1777443007638,41.95,77221.99,0.0,0.86989,7e-05,15.00633]
[1777443012673,41.95,77222.16,0.0,0.8699,7e-05,15.0052]
[1777443017708,41.95,77231.72,0.0,0.87058,7e-05,14.95263]
[1777443022743,41.95,77237.51,0.0,0.87099,7e-05,14.92121]
[1777443027779,41.95,77239.3,0.0,0.87111,7e-05,14.91175]
[1777443032813,41.95,77240.21,0.0,0.8712,7e-05,14.90336]
[1777443039863,41.95,77240.82,0.0,0.87124,7e-05,14.9005]
[1777443042884,41.95,77247.32,0.0,0.87169,7e-05,14.86516]
[1777443043977,41.95,77253.19,0.0,0.87211,7e-05,14.83294]
[1777443049932,41.95,77253.19,0.0,0.87211,7e-05,14.83254]
[1777443054967,41.95,77252.41,0.0,0.87205,7e-05,14.83698]
[1777443060003,41.95,77251.64,0.0,0.87199,7e-05,14.84207]
[1777443064119,41.96,77245.47,0.0,0.87155,7e-05,14.87645]
[1777443070074,41.96,77243.86,0.0,0.87142,7e-05,14.88593]
[1777443074189,41.96,77235.73,0.0,0.87085,7e-05,14.93077]
[1777443079135,41.96,77222.65,0.0,0.86992,7e-05,15.00252]
[1777443084259,41.96,77226.81,0.0,0.87022,7e-05,14.97928]
[1777443086184,41.96,77230.94,0.0,0.87051,7e-05,14.95659]
[1777443091219,41.96,77231.51,0.0,0.87058,7e-05,14.94973]
[1777443096254,41.96,77230.01,0.0,0.87047,7e-05,14.95803]
[1777443101289,41.96,77229.01,0.0,0.8704,7e-05,14.96356]
[1777443104408,41.96,77223.57,0.0,0.87001,7e-05,14.99336]
[1777443110353,41.96,77224.97,0.0,0.87011,7e-05,14.98555]
[1777443115388,41.96,77224.43,0.0,0.87008,7e-05,14.98838]
[1777443120424,41.96,77223.58,0.0,0.87002,7e-05,14.99284]
[1777443124553,41.96,77217.96,0.0,0.86962,7e-05,15.02349]
[1777443129489,41.96,77214.96,0.0,0.86941,7e-05,15.03949]
[1777443132508,41.96,77210.76,0.0,0.86911,7e-05,15.0626]
[1777443137547,41.95,77210.9,0.0,0.86913,7e-05,15.06106]
[1777443142582,41.95,77184.37,0.0,0.86723,7e-05,15.20622]
[1777443143589,41.95,77188.3,0.0,0.86752,7e-05,15.18447]
[1777443145603,41.95,77192.16,0.0,0.8678,7e-05,15.16306]
[1777443150638,41.95,77191.16,0.0,0.86773,7e-05,15.16821]
[1777443154763,41.95,77183.65,0.0,0.86722,7e-05,15.20544]
[1777443157689,41.95,77176.2,0.0,0.86669,7e-05,15.24607]
[1777443159704,41.95,77173.08,0.0,0.86646,7e-05,15.26291]
[1777443164832,41.95,77169.7,0.0,0.86623,7e-05,15.2805]
[1777443169776,41.94,77164.38,0.0,0.86586,7e-05,15.30894]
[1777443174902,41.94,77163.04,0.0,0.86577,7e-05,15.31538]
[1777443180855,41.94,77158.97,0.0,0.86549,7e-05,15.33687]
[1777443185890,41.94,77159.47,0.0,0.86554,7e-05,15.33306]
[1777443190925,41.94,77157.4,0.0,0.86539,7e-05,15.34365]
[1777443195959,41.93,77158.16,0.0,0.86546,7e-05,15.33867]
[1777443197974,41.93,77166.08,0.0,0.86604,7e-05,15.29481]
[1777443198980,41.93,77172.74,0.0,0.86653,7e-05,15.25788]
[1777443202001,41.93,77180.08,0.0,0.86706,7e-05,15.2172]
[1777443207036,41.93,77184.26,0.0,0.86737,7e-05,15.19352]
[1777443212071,41.93,77183.99,0.0,0.86739,7e-05,15.19018]
[1777443214085,41.93,77178.87,0.0,0.86703,7e-05,15.21784]
[1777443215184,41.93,77173.29,0.0,0.86663,7e-05,15.2483]
[1777443218113,41.93,77169.8,0.0,0.86638,7e-05,15.26727]
[1777443223147,41.92,77167.82,0.0,0.86624,7e-05,15.27768]
[1777443228184,41.92,77166.42,0.0,0.86616,7e-05,15.28394]
[1777443233220,41.92,77164.18,0.0,0.86601,7e-05,15.29487]
[1777443238255,41.91,77156.34,0.0,0.86546,7e-05,15.33679]
[1777443241277,41.91,77150.06,0.0,0.86501,7e-05,15.37091]
[1777443246313,41.91,77149.78,0.0,0.865,7e-05,15.37146]
[1777443252354,41.91,77151.79,0.0,0.86516,7e-05,15.35912]
[1777443257389,41.9,77151.48,0.0,0.86516,7e-05,15.35891]
[1777443264438,41.9,77150.07,0.0,0.86508,7e-05,15.36507]
[1777443269473,41.9,77149.1,0.0,0.86502,7e-05,15.36918]
[1777443274510,41.89,77148.76,0.0,0.86504,7e-05,15.36606]
[1777443279543,41.89,77146.88,0.0,0.86492,7e-05,15.37524]
[1777443280550,41.89,77165.94,0.0,0.86631,7e-05,15.26981]
[1777443285677,41.89,77170.25,0.0,0.86664,7e-05,15.24524]
[1777443291627,41.89,77170.89,0.0,0.86669,7e-05,15.24118]
[1777443296662,41.89,77171.42,0.0,0.86673,7e-05,15.23785]
[1777443301698,41.89,77172.22,0.0,0.8668,7e-05,15.23306]
[1777443306733,41.89,77170.55,0.0,0.86668,7e-05,15.24194]
[1777443311768,41.88,77172.78,0.0,0.86685,7e-05,15.22938]
[1777443316803,41.88,77169.25,0.0,0.86659,7e-05,15.24864]
[1777443321840,41.88,77168.32,0.0,0.86653,7e-05,15.25343]
[1777443326873,41.88,77171.55,0.0,0.86677,7e-05,15.23526]
[1777443332915,41.88,77173.9,0.0,0.86697,7e-05,15.21831]
[1777443337950,41.88,77174.33,0.0,0.867,7e-05,15.21578]
[1777443342985,41.88,77175.03,0.0,0.86705,7e-05,15.21184]
[1777443348020,41.88,77175.53,0.0,0.86709,7e-05,15.20901]
[1777443353054,41.88,77176.46,0.0,0.86716,7e-05,15.20391]
[1777443359193,41.88,77175.94,0.0,0.86713,7e-05,15.20605]
[1777443364132,41.88,77169.88,0.0,0.8667,7e-05,15.23869]
[1777443369263,41.88,77162.69,0.0,0.86618,7e-05,15.2776]
[1777443375209,41.87,77164.35,0.0,0.86631,7e-05,15.26788]
[1777443380244,41.87,77163.36,0.0,0.86625,7e-05,15.27282]
[1777443385279,41.87,77161.76,0.0,0.86614,7e-05,15.28099]
[1777443390314,41.87,77158.47,0.0,0.86591,7e-05,15.29834]
[1777443395349,41.87,77157.81,0.0,0.8659,7e-05,15.29719]
[1777443397363,41.87,77152.65,0.0,0.86553,7e-05,15.32518]
[1777443402397,41.86,77153.47,0.0,0.86561,7e-05,15.31946]
[1777443407433,41.86,77151.22,0.0,0.86546,7e-05,15.33049]
[1777443412468,41.86,77148.49,0.0,0.86528,7e-05,15.34419]
[1777443417502,41.85,77145.1,0.0,0.86505,7e-05,15.36157]
[1777443420524,41.85,77149.05,0.0,0.86534,7e-05,15.33901]
[1777443425558,41.85,77149.02,0.0,0.86536,7e-05,15.3381]
[1777443430593,41.85,77146.83,0.0,0.86521,7e-05,15.34902]
[1777443435633,41.84,77141.92,0.0,0.86487,7e-05,15.37484]
[1777443437643,41.84,77149.51,0.0,0.86543,7e-05,15.33244]
[1777443438650,41.84,77155.11,0.0,0.86584,7e-05,15.30135]
[1777443443685,41.84,77156.39,0.0,0.86594,7e-05,15.29346]
[1777443448720,41.84,77155.78,0.0,0.86591,7e-05,15.29599]
[1777443453754,41.84,77156.34,0.0,0.86599,7e-05,15.28828]
[1777443457783,41.84,77150.42,0.0,0.86557,7e-05,15.32028]
[1777443462820,41.83,77147.9,0.0,0.86539,7e-05,15.33315]
[1777443466847,41.83,77141.29,0.0,0.86492,7e-05,15.36872]
[1777443471883,41.83,77140.6,0.0,0.86489,7e-05,15.3713]
[1777443476918,41.83,77137.31,0.0,0.86466,7e-05,15.3883]
[1777443481952,41.82,77136.46,0.0,0.86461,7e-05,15.39185]
[1777443487995,41.82,77132.93,0.0,0.86437,7e-05,15.41008]
[1777443493030,41.82,77128.5,0.0,0.86406,7e-05,15.43348]
[1777443498065,41.81,77128.77,0.0,0.86409,7e-05,15.43081]
[1777443500203,41.81,77150.68,0.0,0.86571,7e-05,15.30907]
[1777443502093,41.81,77151.31,0.0,0.86576,7e-05,15.30533]
[1777443504107,41.81,77161.25,0.0,0.86649,7e-05,15.25007]
[1777443506122,41.81,77163.25,0.0,0.86664,7e-05,15.23856]
[1777443511156,41.81,77159.81,0.0,0.86643,7e-05,15.25269]
[1777443512163,41.81,77154.8,0.0,0.86607,7e-05,15.28013]
[1777443517198,41.81,77155.27,0.0,0.86611,7e-05,15.27705]
[1777443522233,41.81,77155.52,0.0,0.86613,7e-05,15.27535]
[1777443527268,41.81,77156.36,0.0,0.86619,7e-05,15.27039]
[1777443532303,41.8,77155.48,0.0,0.86614,7e-05,15.2749]
[1777443537338,41.8,77154.74,0.0,0.86609,7e-05,15.27867]
[1777443542373,41.8,77152.72,0.0,0.86594,7e-05,15.28944]
[1777443547409,41.8,77146.09,0.0,0.86547,7e-05,15.32541]
[1777443552442,41.8,77148.52,0.0,0.86565,7e-05,15.3112]
[1777443557479,41.8,77151.87,0.0,0.86591,7e-05,15.29191]
[1777443562516,41.8,77149.01,0.0,0.86571,7e-05,15.30685]
[1777443567548,41.79,77142.55,0.0,0.86525,7e-05,15.34153]
[1777443572583,41.79,77143.66,0.0,0.86537,7e-05,15.33049]
[1777443577618,41.79,77148.05,0.0,0.86571,7e-05,15.30523]
[1777443583660,41.79,77151.39,0.0,0.86596,7e-05,15.28575]
[1777443586681,41.78,77158.99,0.0,0.86652,7e-05,15.2433]
[1777443591716,41.78,77160.91,0.0,0.86667,7e-05,15.23215]
[1777443596752,41.78,77163.97,0.0,0.8669,7e-05,15.21471]
[1777443601787,41.78,77166.65,0.0,0.8671,7e-05,15.19946]
[1777443606822,41.78,77168.74,0.0,0.86726,7e-05,15.18728]
[1777443607829,41.78,77174.28,0.0,0.86767,7e-05,15.15646]
[1777443612864,41.78,77173.98,0.0,0.86766,7e-05,15.15703]
[1777443617900,41.77,77173.4,0.0,0.86763,7e-05,15.15917]
[1777443622935,41.77,77175.5,0.0,0.86779,7e-05,15.14657]
[1777443627970,41.77,77174.93,0.0,0.86776,7e-05,15.1488]
[1777443634012,41.77,77174.64,0.0,0.86778,7e-05,15.14554]
[1777443639047,41.77,77174.44,0.0,0.86778,7e-05,15.14577]
[1777443645093,41.76,77169.74,0.0,0.86745,7e-05,15.1705]
[1777443650128,41.76,77171.05,0.0,0.86756,7e-05,15.16219]
[1777443655163,41.76,77171.54,0.0,0.86761,7e-05,15.15845]
[1777443660198,41.76,77169.4,0.0,0.86747,7e-05,15.16924]
[1777443665233,41.76,77165.88,0.0,0.86722,7e-05,15.1886]
[1777443670267,41.75,77166.1,0.0,0.86723,7e-05,15.18715]
[1777443675303,41.75,77161.78,0.0,0.86693,7e-05,15.21063]
[1777443680339,41.75,77159.61,0.0,0.86677,7e-05,15.22211]
[1777443685373,41.75,77160.39,0.0,0.86684,7e-05,15.21722]
[1777443690408,41.75,77160.55,0.0,0.86686,7e-05,15.21591]
[1777443695443,41.75,77160.26,0.0,0.86687,7e-05,15.21333]
[1777443700479,41.75,77158.68,0.0,0.86676,7e-05,15.22163]
[1777443705513,41.75,77158.38,0.0,0.86674,7e-05,15.22283]
[1777443711681,41.75,77157.29,0.0,0.86667,7e-05,15.22821]
[1777443717598,41.74,77154.72,0.0,0.86649,7e-05,15.2417]
[1777443722634,41.74,77151.91,0.0,0.86629,7e-05,15.25654]
[1777443727669,41.74,77151.35,0.0,0.86626,7e-05,15.25885]
[1777443732703,41.74,77148.96,0.0,0.8661,7e-05,15.27124]
[1777443738746,41.74,77145.58,0.0,0.86587,7e-05,15.28877]
[1777443743781,41.73,77146.09,0.0,0.86592,7e-05,15.28493]
[1777443748817,41.73,77146.18,0.0,0.86594,7e-05,15.28339]
[1777443753852,41.73,77144.87,0.0,0.86588,7e-05,15.2858]
[1777443758889,41.73,77141.65,0.0,0.86566,7e-05,15.30249]
[1777443765935,41.72,77139.16,0.0,0.8655,7e-05,15.31471]
[1777443770971,41.72,77141.17,0.0,0.86566,7e-05,15.30258]
[1777443776013,41.72,77145.73,0.0,0.866,7e-05,15.27651]
[1777443780036,41.72,77140.62,0.0,0.86563,7e-05,15.30431]
[1777443785070,41.72,77135.73,0.0,0.86528,7e-05,15.33068]
[1777443789097,41.71,77129.18,0.0,0.86481,7e-05,15.36624]
[1777443794132,41.71,77126.48,0.0,0.86462,7e-05,15.38023]
[1777443799168,41.71,77128.03,0.0,0.86475,7e-05,15.37067]
[1777443804203,41.71,77126.63,0.0,0.86466,7e-05,15.37756]
[1777443809238,41.71,77129.4,0.0,0.86488,7e-05,15.36128]
[1777443814275,41.7,77130.1,0.0,0.86496,7e-05,15.35277]
[1777443820315,41.7,77129.52,0.0,0.86493,7e-05,15.35498]
[1777443825352,41.7,77129.65,0.0,0.86496,7e-05,15.35336]
[1777443830386,41.7,77130.17,0.0,0.86501,7e-05,15.34957]
[1777443838440,41.69,77131.28,0.0,0.86511,7e-05,15.34193]
[1777443843476,41.69,77134.71,0.0,0.86537,7e-05,15.32206]
[1777443848512,41.69,77128.01,0.0,0.86489,7e-05,15.35816]
[1777443850526,41.69,77133.28,0.0,0.86528,7e-05,15.32862]
[1777443855561,41.69,77131.97,0.0,0.86519,7e-05,15.33521]
[1777443860596,41.69,77130.85,0.0,0.86512,7e-05,15.34079]
[1777443865642,41.68,77118.9,0.0,0.86424,7e-05,15.40659]
[1777443867649,41.68,77105.95,0.0,0.86329,7e-05,15.47817]
[1777443868656,41.68,77087.92,0.0,0.86194,7e-05,15.57847]
[1777443869663,41.68,77094.58,0.0,0.86244,7e-05,15.54151]
[1777443874698,41.68,77094.05,0.0,0.86244,7e-05,15.5399]
[1777443879733,41.68,77096.62,0.0,0.86264,7e-05,15.52498]
[1777443884768,41.68,77097.71,0.0,0.86272,7e-05,15.51838]
[1777443889803,41.68,77098.22,0.0,0.86277,7e-05,15.51504]
[1777443892824,41.68,77091.0,0.0,0.86223,7e-05,15.55479]
[1777443897859,41.68,77089.76,0.0,0.86215,7e-05,15.56085]
[1777443902894,41.67,77089.65,0.0,0.86216,7e-05,15.5606]
[1777443907929,41.67,77091.49,0.0,0.8623,7e-05,15.54945]
[1777443913118,41.67,77090.83,0.0,0.86227,7e-05,15.55225]
[1777443919006,41.67,77090.71,0.0,0.86227,7e-05,15.55179]
[1777443924041,41.66,77090.87,0.0,0.8623,7e-05,15.5499]
[1777443929076,41.66,77090.64,0.0,0.86229,7e-05,15.55016]
[1777443934111,41.66,77092.88,0.0,0.8625,7e-05,15.53293]
[1777443939150,41.66,77093.78,0.0,0.86258,7e-05,15.52701]
[1777443944183,41.65,77093.02,0.0,0.86253,7e-05,15.53031]
[1777443949216,41.65,77095.0,0.0,0.86269,7e-05,15.51834]
[1777443954252,41.65,77094.94,0.0,0.8627,7e-05,15.51774]
[1777443959289,41.65,77095.91,0.0,0.86279,7e-05,15.51146]
[1777443964322,41.65,77093.01,0.0,0.86258,7e-05,15.52664]
[1777443969357,41.64,77087.65,0.0,0.8622,7e-05,15.55533]
[1777443971371,41.64,77084.49,0.0,0.86197,7e-05,15.57237]
[1777443976407,41.64,77082.44,0.0,0.86183,7e-05,15.58235]
[1777443981442,41.64,77080.06,0.0,0.86167,8e-05,15.594]
[1777443986476,41.63,77077.42,0.0,0.8615,8e-05,15.60699]
[1777443991511,41.63,77073.0,0.0,0.86121,8e-05,15.62629]
[1777443995539,41.63,77064.41,0.0,0.86057,8e-05,15.67339]
[1777443996547,41.63,77060.22,0.0,0.86026,8e-05,15.6965]
[1777444001581,41.62,77059.23,0.0,0.8602,8e-05,15.70064]
[1777444006615,41.62,77058.33,0.0,0.86015,8e-05,15.7043]
[1777444011651,41.62,77059.98,0.0,0.86029,8e-05,15.69387]
[1777444016686,41.61,77057.03,0.0,0.86009,8e-05,15.70879]
[1777444021724,41.61,77054.9,0.0,0.85994,8e-05,15.71958]
[1777444027765,41.61,77058.03,0.0,0.8602,8e-05,15.70036]
[1777444032798,41.6,77063.34,0.0,0.86062,8e-05,15.66963]
[1777444037832,41.6,77066.9,0.0,0.8609,8e-05,15.64891]
[1777444042867,41.6,77066.78,0.0,0.8609,8e-05,15.64872]
[1777444047903,41.6,77069.41,0.0,0.86111,8e-05,15.63326]
[1777444049917,41.6,77074.43,0.0,0.86149,8e-05,15.60505]
[1777444054953,41.6,77077.11,0.0,0.86173,8e-05,15.58581]
[1777444059987,41.59,77079.38,0.0,0.8619,8e-05,15.57268]
[1777444065025,41.59,77077.21,0.0,0.86175,8e-05,15.58429]
[1777444069051,41.59,77071.05,0.0,0.86129,8e-05,15.61809]
[1777444074086,41.59,77066.44,0.0,0.86095,8e-05,15.64286]
[1777444079122,41.59,77061.05,0.0,0.86056,8e-05,15.67191]
[1777444084308,41.58,77059.17,0.0,0.86043,8e-05,15.6812]
[1777444091206,41.58,77058.75,0.0,0.86042,8e-05,15.68192]
[1777444096241,41.58,77054.27,0.0,0.8601,8e-05,15.70567]
[1777444101276,41.57,77055.44,0.0,0.8602,8e-05,15.69787]
[1777444103291,41.57,77048.95,0.0,0.85972,8e-05,15.73351]
[1777444107319,41.57,77054.32,0.0,0.86014,8e-05,15.7024]
[1777444112353,41.57,77061.69,0.0,0.86074,8e-05,15.65628]
[1777444117388,41.57,77064.7,0.0,0.86098,8e-05,15.6386]
[1777444121416,41.56,77058.56,0.0,0.86053,8e-05,15.67202]
[1777444124593,41.56,77053.21,0.0,0.86013,8e-05,15.70115]
[1777444130479,41.56,77053.57,0.0,0.86018,8e-05,15.69754]
[1777444135514,41.56,77050.81,0.0,0.85999,8e-05,15.71156]
[1777444140549,41.55,77052.02,0.0,0.8601,8e-05,15.70335]
[1777444145584,41.55,77051.0,0.0,0.86004,8e-05,15.70759]
[1777444147598,41.55,77060.52,0.0,0.86077,8e-05,15.65389]
[1777444148607,41.55,77060.86,0.0,0.8608,8e-05,15.65179]
[1777444153640,41.54,77058.75,0.0,0.86065,8e-05,15.66258]
[1777444158675,41.54,77058.93,0.0,0.86068,8e-05,15.66064]
[1777444163712,41.54,77057.49,0.0,0.86058,8e-05,15.66778]
[1777444166734,41.54,77051.4,0.0,0.86013,8e-05,15.70122]
[1777444169754,41.54,77048.65,0.0,0.85993,8e-05,15.71585]
[1777444174948,41.53,77048.88,0.0,0.85999,8e-05,15.70922]
[1777444180833,41.53,77051.7,0.0,0.86022,8e-05,15.6922]
[1777444185866,41.53,77053.66,0.0,0.86039,8e-05,15.67981]
[1777444190900,41.52,77053.58,0.0,0.8604,8e-05,15.67907]
[1777444196942,41.52,77055.46,0.0,0.86056,8e-05,15.66716]
[1777444201978,41.52,77056.63,0.0,0.86066,8e-05,15.65949]
[1777444207013,41.52,77061.4,0.0,0.86104,8e-05,15.63181]
[1777444212048,41.51,77060.62,0.0,0.86099,8e-05,15.63528]
[1777444217084,41.51,77064.44,0.0,0.86129,8e-05,15.61325]
[1777444222120,41.51,77061.24,0.0,0.86106,8e-05,15.63044]
[1777444227155,41.51,77060.02,0.0,0.86097,8e-05,15.6366]
[1777444232188,41.51,77058.29,0.0,0.86088,8e-05,15.64188]
[1777444237223,41.51,77057.29,0.0,0.86081,8e-05,15.64689]
[1777444242258,41.5,77055.18,0.0,0.86066,8e-05,15.6581]
[1777444249307,41.5,77053.49,0.0,0.86054,8e-05,15.66674]
[1777444254342,41.5,77052.51,0.0,0.86047,8e-05,15.67165]
[1777444260384,41.5,77052.15,0.0,0.86045,8e-05,15.67302]
[1777444265581,41.5,77051.0,0.0,0.86037,8e-05,15.67893]
[1777444271461,41.5,77050.86,0.0,0.86037,8e-05,15.6791]
[1777444276496,41.5,77051.48,0.0,0.86042,8e-05,15.67514]
[1777444281532,41.5,77053.7,0.0,0.8606,8e-05,15.66225]
[1777444286566,41.49,77054.17,0.0,0.86064,8e-05,15.65913]
[1777444292608,41.49,77054.9,0.0,0.86073,8e-05,15.6506]
[1777444297642,41.49,77057.43,0.0,0.86093,8e-05,15.63595]
[1777444302677,41.49,77058.8,0.0,0.86104,8e-05,15.62778]
[1777444307713,41.49,77061.16,0.0,0.86122,8e-05,15.61408]
[1777444312748,41.49,77062.97,0.0,0.86136,8e-05,15.60357]
[1777444317783,41.49,77063.6,0.0,0.86142,8e-05,15.59966]
[1777444318790,41.49,77068.89,0.0,0.86182,8e-05,15.57003]
[1777444320805,41.49,77071.48,0.0,0.86201,8e-05,15.5555]
[1777444323826,41.49,77064.97,0.0,0.86152,8e-05,15.59178]
[1777444328861,41.49,77065.24,0.0,0.86155,8e-05,15.58993]
[1777444333902,41.49,77065.43,0.0,0.86157,8e-05,15.58853]
[1777444338932,41.48,77064.89,0.0,0.86153,8e-05,15.59119]
[1777444343967,41.48,77060.42,0.0,0.8612,8e-05,15.61571]
[1777444349006,41.48,77057.21,0.0,0.86096,8e-05,15.63313]
[1777444354037,41.48,77054.04,0.0,0.86076,8e-05,15.64662]
[1777444360079,41.48,77051.96,0.0,0.8606,8e-05,15.65772]
[1777444365114,41.48,77053.34,0.0,0.86072,8e-05,15.64959]
[1777444370149,41.48,77054.49,0.0,0.86081,8e-05,15.64275]
[1777444375185,41.48,77056.13,0.0,0.86094,8e-05,15.63316]
[1777444376361,41.48,77048.86,0.0,0.86039,8e-05,15.67372]
[1777444377199,41.48,77048.86,0.0,0.86039,8e-05,15.67358]
[1777444378206,41.48,77042.56,0.0,0.85991,8e-05,15.70861]
[1777444383241,41.47,77046.75,0.0,0.86025,8e-05,15.68415]
[1777444384248,41.47,77039.33,0.0,0.85968,8e-05,15.72561]
[1777444389283,41.47,77041.32,0.0,0.85984,8e-05,15.71415]
[1777444394318,41.47,77038.15,0.0,0.8596,8e-05,15.73168]
[1777444399355,41.47,77034.44,0.0,0.85932,8e-05,15.75217]
[1777444404390,41.47,77031.77,0.0,0.85912,8e-05,15.7668]
[1777444406402,41.47,77026.4,0.0,0.85871,8e-05,15.79664]
[1777444411443,41.47,77028.55,0.0,0.85891,8e-05,15.7802]
[1777444416640,41.47,77030.15,0.0,0.85904,8e-05,15.77065]
[1777444422519,41.47,77030.58,0.0,0.85908,8e-05,15.76754]
[1777444426710,41.46,77023.56,0.0,0.85855,8e-05,15.80626]
[1777444430575,41.46,77018.52,0.0,0.85817,8e-05,15.83393]
[1777444431582,41.46,77012.15,0.0,0.85768,8e-05,15.86953]
[1777444436780,41.46,77012.85,0.0,0.85774,8e-05,15.86522]
[1777444442659,41.46,77013.36,0.0,0.8578,8e-05,15.86115]
[1777444445685,41.46,77002.13,0.0,0.85694,8e-05,15.9236]
[1777444450720,41.45,76998.34,0.0,0.85667,8e-05,15.94293]
[1777444451727,41.45,77004.97,0.0,0.85719,8e-05,15.90544]
[1777444456920,41.45,77007.68,0.0,0.85742,8e-05,15.88869]
[1777444462805,41.44,77008.16,0.0,0.85748,8e-05,15.88414]
[1777444467840,41.44,77008.64,0.0,0.85754,8e-05,15.87993]
[1777444472876,41.44,77013.64,0.0,0.85797,8e-05,15.84661]
[1777444478917,41.43,77012.35,0.0,0.85789,8e-05,15.85224]
[1777444483952,41.43,77012.79,0.0,0.85794,8e-05,15.84839]
[1777444488987,41.43,77009.91,0.0,0.85774,8e-05,15.86316]
[1777444494021,41.42,77004.99,0.0,0.85738,8e-05,15.8892]
[1777444499058,41.42,77003.12,0.0,0.85725,8e-05,15.8983]
[1777444501081,41.42,77009.26,0.0,0.85773,8e-05,15.86365]
[1777444502081,41.42,77014.31,0.0,0.85812,8e-05,15.8351]
[1777444504094,41.42,77016.25,0.0,0.85828,8e-05,15.82386]
[1777444506113,41.42,77009.32,0.0,0.85774,8e-05,15.86266]
[1777444511144,41.42,77006.46,0.0,0.85753,8e-05,15.87831]
[1777444516179,41.42,77002.23,0.0,0.85721,8e-05,15.90142]
[1777444521214,41.41,76997.74,0.0,0.85687,8e-05,15.92603]
[1777444526248,41.41,76993.64,0.0,0.85656,8e-05,15.94844]
[1777444529272,41.41,76982.42,0.0,0.85569,8e-05,16.01133]
[1777444530278,41.41,76976.27,0.0,0.85521,8e-05,16.0458]
[1777444535313,41.41,76978.73,0.0,0.85543,8e-05,16.02793]
[1777444540348,41.41,76976.26,0.0,0.85524,8e-05,16.04153]
[1777444545383,41.41,76977.66,0.0,0.85536,8e-05,16.03339]
[1777444550419,41.41,76977.77,0.0,0.85537,8e-05,16.0325]
[1777444555454,41.41,76977.61,0.0,0.85536,8e-05,16.03312]
[1777444560488,41.41,76978.3,0.0,0.85542,8e-05,16.02895]
[1777444565524,41.41,76979.67,0.0,0.85553,8e-05,16.02099]
[1777444570559,41.41,76979.32,0.0,0.85551,8e-05,16.02274]
[1777444575593,41.41,76979.78,0.0,0.85554,8e-05,16.01998]
[1777444580627,41.41,76979.77,0.0,0.85554,8e-05,16.01986]
[1777444585664,41.41,76979.31,0.0,0.85551,8e-05,16.02225]
[1777444587838,41.41,76985.42,0.0,0.85599,8e-05,15.98792]
[1777444591705,41.41,76991.05,0.0,0.85645,8e-05,15.95263]
[1777444596742,41.41,76987.95,0.0,0.85622,8e-05,15.96955]
[1777444601775,41.4,76985.17,0.0,0.85601,8e-05,15.98445]
[1777444606811,41.4,76982.66,0.0,0.85582,8e-05,15.99785]
[1777444611845,41.4,76980.01,0.0,0.85563,8e-05,16.01204]
[1777444616881,41.4,76977.69,0.0,0.85545,8e-05,16.0244]
[1777444621916,41.4,76979.59,0.0,0.85561,8e-05,16.01312]
[1777444626951,41.4,76985.8,0.0,0.8561,8e-05,15.97776]
[1777444631986,41.39,76990.58,0.0,0.85648,8e-05,15.95053]
[1777444637021,41.39,76993.52,0.0,0.85671,8e-05,15.93368]
[1777444642056,41.39,76995.07,0.0,0.85683,8e-05,15.92464]
[1777444647091,41.39,76995.95,0.0,0.85691,8e-05,15.91935]
[1777444652126,41.39,76997.58,0.0,0.85706,8e-05,15.90604]
[1777444657161,41.39,76999.64,0.0,0.85723,8e-05,15.89412]
[1777444662196,41.39,77000.77,0.0,0.85732,8e-05,15.88742]
[1777444667231,41.39,77002.05,0.0,0.85742,8e-05,15.87987]
[1777444672266,41.39,77002.82,0.0,0.85749,8e-05,15.8752]
[1777444677302,41.39,77006.41,0.0,0.85777,8e-05,15.85472]
[1777444682337,41.39,77010.34,0.0,0.85808,8e-05,15.83244]
[1777444688539,41.39,77010.77,0.0,0.85811,8e-05,15.82994]
[1777444694436,41.39,77011.09,0.0,0.85814,8e-05,15.82803]
[1777444700478,41.39,77010.38,0.0,0.85808,8e-05,15.83182]
[1777444706520,41.39,77010.84,0.0,0.85812,8e-05,15.82901]
[1777444711555,41.39,77012.82,0.0,0.8583,8e-05,15.81395]
[1777444716590,41.38,77014.28,0.0,0.85842,8e-05,15.80567]
[1777444721625,41.38,77014.65,0.0,0.85845,8e-05,15.80355]
[1777444726660,41.38,77014.77,0.0,0.85845,8e-05,15.80287]
[1777444731695,41.38,77014.79,0.0,0.85846,8e-05,15.80273]
[1777444736730,41.38,77015.4,0.0,0.8585,8e-05,15.79927]
[1777444741765,41.38,77015.82,0.0,0.85854,8e-05,15.79691]
[1777444746800,41.38,77016.87,0.0,0.85862,8e-05,15.79106]
[1777444751839,41.38,77016.88,0.0,0.85862,8e-05,15.79105]
[1777444756870,41.39,77017.46,0.0,0.85866,8e-05,15.78788]
[1777444759029,41.39,77028.47,0.0,0.8595,8e-05,15.72623]
[1777444763919,41.39,77028.3,0.0,0.85948,8e-05,15.72778]
[1777444765933,41.39,77037.06,0.0,0.86015,8e-05,15.67883]
[1777444766940,41.39,77045.74,0.0,0.86081,8e-05,15.63003]
[1777444767948,41.39,77036.3,0.0,0.86009,8e-05,15.68314]
[1777444769099,41.39,77023.2,0.0,0.85909,8e-05,15.75671]
[1777444774998,41.39,77023.26,0.0,0.85911,8e-05,15.75311]
[1777444780033,41.39,77019.52,0.0,0.85882,8e-05,15.7744]
[1777444785069,41.39,77017.8,0.0,0.85869,8e-05,15.78427]
[1777444790104,41.39,77018.99,0.0,0.85877,8e-05,15.77777]
[1777444795139,41.39,77019.51,0.0,0.85881,8e-05,15.77517]
[1777444797153,41.39,77003.63,0.0,0.85758,8e-05,15.86458]
[1777444798160,41.39,76989.92,0.0,0.85652,8e-05,15.94189]
[1777444799310,41.39,76989.23,0.0,0.85646,8e-05,15.94599]
[1777444803195,41.39,76996.17,0.0,0.85699,8e-05,15.90756]
[1777444808230,41.39,76992.61,0.0,0.85672,8e-05,15.92733]
[1777444813265,41.39,76988.26,0.0,0.85639,8e-05,15.95112]
[1777444817292,41.39,76996.39,0.0,0.85702,8e-05,15.90517]
[1777444818300,41.39,77003.9,0.0,0.85761,8e-05,15.86294]
[1777444819450,41.39,77014.91,0.0,0.85845,8e-05,15.80114]
[1777444821321,41.39,77018.61,0.0,0.85874,8e-05,15.7803]
[1777444826357,41.39,77015.22,0.0,0.85847,8e-05,15.79967]
[1777444832404,41.39,77014.36,0.0,0.85843,8e-05,15.801]
[1777444837440,41.39,77016.7,0.0,0.85861,8e-05,15.78819]
[1777444842477,41.39,77018.22,0.0,0.85872,8e-05,15.77994]
[1777444847512,41.39,77019.21,0.0,0.85879,8e-05,15.77466]
[1777444852547,41.4,77022.5,0.0,0.85904,8e-05,15.75656]
[1777444854561,41.4,77029.9,0.0,0.8596,8e-05,15.71539]
[1777444859731,41.4,77029.15,0.0,0.85954,8e-05,15.72026]
[1777444865637,41.4,77032.22,0.0,0.85976,8e-05,15.70384]
[1777444870673,41.4,77031.27,0.0,0.85968,8e-05,15.70974]
[1777444875709,41.4,77031.21,0.0,0.85966,8e-05,15.71091]
[1777444880744,41.4,77031.62,0.0,0.85969,8e-05,15.70928]
[1777444885779,41.41,77030.61,0.0,0.8596,8e-05,15.71559]
[1777444890819,41.41,77030.61,0.0,0.85959,8e-05,15.71621]
[1777444895852,41.41,77030.98,0.0,0.85964,8e-05,15.71098]
[1777444900886,41.41,77030.35,0.0,0.85958,8e-05,15.71514]
[1777444905922,41.41,77029.65,0.0,0.85952,8e-05,15.71968]
[1777444910957,41.41,77028.25,0.0,0.85941,8e-05,15.72813]
[1777444912971,41.41,77022.51,0.0,0.85897,8e-05,15.76043]
[1777444918008,41.41,77023.5,0.0,0.85904,8e-05,15.75515]
[1777444923046,41.42,77024.95,0.0,0.85914,8e-05,15.74741]
[1777444928079,41.42,77023.52,0.0,0.85903,8e-05,15.75588]
[1777444933117,41.42,77024.58,0.0,0.8591,8e-05,15.75043]
[1777444938150,41.42,77025.67,0.0,0.85918,8e-05,15.74484]
[1777444943185,41.42,77030.56,0.0,0.85954,8e-05,15.71816]
[1777444948220,41.42,77025.06,0.0,0.85911,8e-05,15.7497]
[1777444953255,41.42,77022.81,0.0,0.85896,8e-05,15.75926]
[1777444958292,41.43,77020.21,0.0,0.85875,8e-05,15.7746]
[1777444963324,41.43,77025.54,0.0,0.85915,8e-05,15.74557]
[1777444968361,41.43,77026.11,0.0,0.85918,8e-05,15.74345]
[1777444974403,41.43,77028.09,0.0,0.85931,8e-05,15.73372]
[1777444979439,41.44,77027.89,0.0,0.85928,8e-05,15.73598]
[1777444980573,41.44,77037.65,0.0,0.86002,8e-05,15.68133]
[1777444981452,41.44,77037.65,0.0,0.86002,8e-05,15.68139]
[1777444986487,41.44,77037.33,0.0,0.86,8e-05,15.68333]
[1777444988502,41.44,77031.53,0.0,0.85955,8e-05,15.71593]
[1777444993538,41.44,77033.04,0.0,0.85967,8e-05,15.70736]
[1777444998571,41.44,77033.88,0.0,0.85974,8e-05,15.70247]
[1777445004613,41.43,77035.35,0.0,0.85986,8e-05,15.69351]
[1777445009648,41.43,77040.55,0.0,0.86025,8e-05,15.66438]
[1777445014682,41.44,77040.22,0.0,0.86025,8e-05,15.66272]
[1777445019718,41.44,77041.07,0.0,0.86031,8e-05,15.65829]
[1777445024753,41.44,77041.26,0.0,0.86032,8e-05,15.65749]
[1777445029788,41.44,77043.18,0.0,0.86047,8e-05,15.64702]
[1777445034822,41.44,77044.62,0.0,0.86057,8e-05,15.63923]
[1777445039858,41.44,77044.68,0.0,0.86057,8e-05,15.63915]
[1777445044893,41.44,77044.2,0.0,0.86053,8e-05,15.64212]
[1777445049928,41.44,77046.84,0.0,0.86073,8e-05,15.62774]
[1777445054964,41.44,77046.34,0.0,0.86068,8e-05,15.63095]
[1777445060001,41.44,77042.21,0.0,0.86037,8e-05,15.65443]
[1777445065035,41.44,77038.26,0.0,0.86005,8e-05,15.67763]
[1777445070070,41.45,77038.06,0.0,0.86002,8e-05,15.67993]
[1777445072083,41.45,77030.37,0.0,0.85945,8e-05,15.71957]
[1777445077119,41.45,77027.02,0.0,0.85919,8e-05,15.73919]
[1777445082154,41.45,77026.01,0.0,0.8591,8e-05,15.74554]
[1777445088197,41.45,77027.6,0.0,0.85921,8e-05,15.73748]
[1777445093237,41.46,77028.11,0.0,0.85924,8e-05,15.73531]
[1777445094244,41.46,76993.43,0.0,0.85657,8e-05,15.92967]
[1777445095251,41.46,76964.32,0.0,0.8543,8e-05,16.09297]
[1777445100286,41.46,76963.7,0.0,0.85425,8e-05,16.09685]
[1777445101423,41.46,76969.84,0.0,0.85473,8e-05,16.06245]
[1777445102300,41.46,76969.84,0.0,0.85472,8e-05,16.06255]
[1777445103306,41.46,76976.53,0.0,0.85524,8e-05,16.02519]
[1777445108341,41.46,76979.85,0.0,0.85549,8e-05,16.00745]
[1777445113377,41.46,76979.39,0.0,0.85544,8e-05,16.01093]
[1777445118414,41.46,76981.82,0.0,0.85562,8e-05,15.99832]
[1777445123447,41.47,76979.0,0.0,0.85539,8e-05,16.01511]
[1777445128481,41.47,76980.35,0.0,0.85548,8e-05,16.00856]
[1777445133523,41.47,76979.51,0.0,0.85543,8e-05,16.01048]
[1777445138561,41.47,76979.45,0.0,0.85541,8e-05,16.01168]
[1777445143596,41.47,76977.68,0.0,0.85527,8e-05,16.02166]
[1777445148630,41.47,76977.21,0.0,0.85523,8e-05,16.02433]
[1777445153666,41.47,76976.72,0.0,0.8552,8e-05,16.02712]
[1777445158701,41.47,76982.86,0.0,0.85567,8e-05,15.99276]
[1777445163736,41.48,76983.96,0.0,0.85575,8e-05,15.98731]
[1777445168772,41.48,76983.78,0.0,0.85572,8e-05,15.98953]
[1777445173807,41.48,76983.49,0.0,0.85568,8e-05,15.99233]
[1777445178841,41.48,76982.67,0.0,0.8556,8e-05,15.99811]
[1777445183876,41.49,76983.76,0.0,0.85567,8e-05,15.99341]
[1777445188912,41.49,76983.29,0.0,0.85561,8e-05,15.99721]
[1777445193948,41.49,76983.64,0.0,0.85565,8e-05,15.99261]
[1777445198982,41.5,76983.72,0.0,0.85564,8e-05,15.99334]
[1777445204017,41.5,76981.75,0.0,0.85547,8e-05,16.00551]
[1777445209052,41.5,76981.79,0.0,0.85546,8e-05,16.00647]
[1777445214087,41.5,76980.56,0.0,0.85535,8e-05,16.01451]
[1777445219122,41.51,76980.67,0.0,0.85534,8e-05,16.01504]
[1777445224157,41.51,76983.47,0.0,0.85555,8e-05,16.00054]
[1777445229191,41.51,76984.31,0.0,0.85559,8e-05,15.99708]
[1777445234226,41.52,76984.19,0.0,0.85557,8e-05,15.99899]
[1777445239261,41.52,76984.33,0.0,0.85556,8e-05,15.99944]
[1777445244298,41.52,76984.3,0.0,0.85554,8e-05,16.00082]
[1777445250342,41.52,76985.06,0.0,0.85558,8e-05,15.99805]
[1777445255376,41.53,76985.94,0.0,0.85566,8e-05,15.99058]
[1777445259406,41.53,76992.13,0.0,0.85613,8e-05,15.95699]
[1777445263434,41.53,76997.34,0.0,0.85651,8e-05,15.92912]
[1777445268467,41.54,76999.66,0.0,0.85668,8e-05,15.91759]
[1777445273502,41.54,77001.17,0.0,0.85677,8e-05,15.91077]
[1777445278538,41.54,77003.93,0.0,0.85696,8e-05,15.89697]
[1777445283572,41.55,77005.5,0.0,0.85706,8e-05,15.88985]
[1777445289614,41.55,77006.38,0.0,0.8571,8e-05,15.88691]
[1777445292769,41.56,77014.79,0.0,0.85774,8e-05,15.84076]
[1777445298677,41.56,77009.22,0.0,0.85729,8e-05,15.87306]
[1777445302840,41.56,77004.8,0.0,0.85694,8e-05,15.89897]
[1777445308748,41.57,77003.51,0.0,0.85681,8e-05,15.90798]
[1777445316803,41.57,77005.57,0.0,0.85697,8e-05,15.89487]
[1777445321840,41.57,77007.01,0.0,0.85706,8e-05,15.88816]
[1777445326875,41.58,77009.72,0.0,0.85725,8e-05,15.87435]
[1777445331910,41.58,77008.48,0.0,0.85714,8e-05,15.88262]
[1777445336945,41.58,77003.78,0.0,0.85676,8e-05,15.91005]
[1777445341980,41.59,77001.33,0.0,0.85656,8e-05,15.92479]
[1777445348023,41.59,76999.41,0.0,0.85639,8e-05,15.93687]
[1777445353190,41.59,76997.99,0.0,0.85627,8e-05,15.94574]
[1777445359100,41.59,76996.91,0.0,0.85617,8e-05,15.95283]
[1777445364134,41.6,76996.9,0.0,0.85616,8e-05,15.95375]
[1777445370177,41.6,76996.84,0.0,0.85614,8e-05,15.95512]
[1777445373330,41.6,77003.13,0.0,0.85665,8e-05,15.91672]
[1777445375213,41.6,77005.55,0.0,0.85683,8e-05,15.90342]
[1777445380246,41.6,77007.71,0.0,0.857,8e-05,15.89143]
[1777445382262,41.6,77002.23,0.0,0.85657,8e-05,15.92246]
[1777445387295,41.6,76997.12,0.0,0.85616,8e-05,15.95188]
[1777445392331,41.6,76992.62,0.0,0.8558,8e-05,15.97771]
[1777445397365,41.61,76988.65,0.0,0.85549,8e-05,16.00032]
[1777445402401,41.61,76984.39,0.0,0.85515,8e-05,16.02449]
[1777445406429,41.61,76974.88,0.0,0.85441,8e-05,16.07781]
[1777445411470,41.61,76977.54,0.0,0.85462,8e-05,16.06302]
[1777445416501,41.61,76979.8,0.0,0.85479,8e-05,16.05063]
[1777445421536,41.61,76981.55,0.0,0.85492,8e-05,16.04119]
[1777445424559,41.61,76976.38,0.0,0.85452,8e-05,16.07025]
[1777445429595,41.61,76975.29,0.0,0.85443,8e-05,16.07652]
[1777445434629,41.61,76975.14,0.0,0.85444,8e-05,16.07371]
[1777445439663,41.61,76973.06,0.0,0.85428,8e-05,16.08544]
[1777445444699,41.61,76973.13,0.0,0.85428,8e-05,16.08513]
[1777445449734,41.61,76975.46,0.0,0.85446,8e-05,16.07217]
[1777445454768,41.61,76972.62,0.0,0.85424,8e-05,16.08815]
[1777445459804,41.61,76971.58,0.0,0.85416,8e-05,16.09396]
[1777445464839,41.61,76970.95,0.0,0.85411,8e-05,16.09745]
[1777445469873,41.61,76971.44,0.0,0.85415,8e-05,16.09466]
[1777445474909,41.61,76968.99,0.0,0.85396,8e-05,16.10826]
[1777445479947,41.61,76968.28,0.0,0.85391,8e-05,16.11207]
[1777445484979,41.61,76967.6,0.0,0.85385,8e-05,16.11569]
[1777445490015,41.61,76964.03,0.0,0.85358,8e-05,16.13542]
[1777445495050,41.61,76960.36,0.0,0.85332,8e-05,16.15176]
[1777445500088,41.61,76960.7,0.0,0.85335,8e-05,16.14951]
[1777445505120,41.61,76957.86,0.0,0.85313,8e-05,16.16504]
[1777445507135,41.61,76951.22,0.0,0.85261,8e-05,16.20197]
[1777445509147,41.61,76947.83,0.0,0.85235,8e-05,16.22062]
[1777445513176,41.6,76943.8,0.0,0.85204,8e-05,16.24245]
[1777445518211,41.6,76945.99,0.0,0.85221,8e-05,16.23042]
[1777445523246,41.61,76943.18,0.0,0.85198,8e-05,16.24668]
[1777445527274,41.61,76937.92,0.0,0.85156,8e-05,16.27667]
[1777445532309,41.61,76933.82,0.0,0.85123,8e-05,16.30013]
[1777445537344,41.61,76928.18,0.0,0.85078,8e-05,16.33192]
[1777445542378,41.61,76924.45,0.0,0.85048,8e-05,16.35284]
[1777445547414,41.61,76917.92,0.0,0.84996,8e-05,16.38931]
[1777445552448,41.61,76916.92,0.0,0.84991,8e-05,16.39083]
[1777445557485,41.61,76916.21,0.0,0.84986,8e-05,16.39457]
[1777445562520,41.61,76913.94,0.0,0.84968,8e-05,16.4071]
[1777445567554,41.61,76913.16,0.0,0.84962,8e-05,16.41132]
[1777445572589,41.61,76912.83,0.0,0.84959,8e-05,16.41305]
[1777445577625,41.61,76911.31,0.0,0.84947,8e-05,16.4214]
[1777445581653,41.61,76918.99,0.0,0.85009,8e-05,16.37847]
[1777445584674,41.61,76924.39,0.0,0.85051,8e-05,16.34849]
[1777445587694,41.61,76917.67,0.0,0.84998,8e-05,16.38625]
[1777445592729,41.61,76918.07,0.0,0.85001,8e-05,16.38415]
[1777445597765,41.61,76917.76,0.0,0.84998,8e-05,16.38595]
[1777445602801,41.61,76918.24,0.0,0.85002,8e-05,16.38331]
[1777445607835,41.61,76916.49,0.0,0.84988,8e-05,16.39306]
[1777445612871,41.61,76911.9,0.0,0.84954,8e-05,16.41479]
[1777445615081,41.61,76903.19,0.0,0.84885,8e-05,16.46347]
[1777445615893,41.61,76903.19,0.0,0.84885,8e-05,16.46338]
[1777445616910,41.61,76896.67,0.0,0.84832,8e-05,16.49973]
[1777445621945,41.6,76898.98,0.0,0.84852,8e-05,16.48616]
[1777445626977,41.6,76899.44,0.0,0.84856,8e-05,16.48303]
[1777445632012,41.6,76899.86,0.0,0.84861,8e-05,16.48013]
[1777445637048,41.6,76900.27,0.0,0.84864,8e-05,16.47767]
[1777445642083,41.6,76902.45,0.0,0.84881,8e-05,16.46557]
[1777445645310,41.6,76908.09,0.0,0.84927,8e-05,16.43388]
[1777445650140,41.6,76911.72,0.0,0.84956,8e-05,16.41337]
[1777445655380,41.6,76914.96,0.0,0.84982,8e-05,16.39524]
[1777445662228,41.6,76914.81,0.0,0.84981,8e-05,16.39616]
[1777445667258,41.6,76916.15,0.0,0.84991,8e-05,16.38877]
[1777445673301,41.6,76915.71,0.0,0.8499,8e-05,16.38759]
[1777445679342,41.6,76915.98,0.0,0.84992,8e-05,16.38625]
[1777445685591,41.6,76916.18,0.0,0.84993,8e-05,16.38536]
[1777445687399,41.6,76923.07,0.0,0.85048,8e-05,16.34684]
[1777445688407,41.6,76928.53,0.0,0.85091,8e-05,16.31651]
[1777445693441,41.6,76925.86,0.0,0.85069,8e-05,16.33203]
[1777445698476,41.61,76924.62,0.0,0.85059,8e-05,16.33943]
[1777445703512,41.61,76928.88,0.0,0.85092,8e-05,16.31619]
[1777445708548,41.61,76928.19,0.0,0.85085,8e-05,16.3207]
[1777445713582,41.61,76927.29,0.0,0.85077,8e-05,16.32635]
[1777445718617,41.61,76927.22,0.0,0.85076,8e-05,16.32734]
[1777445724659,41.61,76927.22,0.0,0.85075,8e-05,16.32805]
[1777445729694,41.62,76927.43,0.0,0.85076,8e-05,16.32744]
[1777445734729,41.62,76925.04,0.0,0.85059,8e-05,16.33754]
[1777445739764,41.62,76921.12,0.0,0.85027,8e-05,16.35984]
[1777445743791,41.62,76914.74,0.0,0.84976,8e-05,16.39567]
[1777445748827,41.62,76914.51,0.0,0.84974,8e-05,16.39698]
[1777445753863,41.62,76912.17,0.0,0.84956,8e-05,16.41006]
[1777445756882,41.62,76918.79,0.0,0.85008,8e-05,16.37309]
[1777445761920,41.62,76919.25,0.0,0.85012,8e-05,16.37071]
[1777445766953,41.62,76924.14,0.0,0.8505,8e-05,16.34366]
[1777445771987,41.62,76926.3,0.0,0.85067,8e-05,16.33197]
[1777445777024,41.62,76926.56,0.0,0.85068,8e-05,16.33092]
[1777445782059,41.62,76925.51,0.0,0.8506,8e-05,16.33716]
[1777445787094,41.62,76925.57,0.0,0.8506,8e-05,16.33711]
[1777445788101,41.62,76919.93,0.0,0.85015,8e-05,16.36866]
[1777445793138,41.62,76922.29,0.0,0.85036,8e-05,16.35176]
[1777445798171,41.62,76925.09,0.0,0.85058,8e-05,16.33623]
[1777445803206,41.62,76930.29,0.0,0.85099,8e-05,16.30736]
[1777445808241,41.62,76932.46,0.0,0.85116,8e-05,16.29553]
[1777445814284,41.63,76932.22,0.0,0.85114,8e-05,16.29725]
[1777445819318,41.63,76929.35,0.0,0.8509,8e-05,16.31359]
[1777445824356,41.63,76930.96,0.0,0.85103,8e-05,16.30477]
[1777445829390,41.63,76933.93,0.0,0.85126,8e-05,16.28838]
[1777445834425,41.63,76935.34,0.0,0.85137,8e-05,16.28083]
[1777445839463,41.63,76936.0,0.0,0.85142,8e-05,16.27749]
[1777445845505,41.63,76936.75,0.0,0.85147,8e-05,16.27375]
[1777445850540,41.63,76939.43,0.0,0.85168,8e-05,16.25917]
[1777445855575,41.63,76939.23,0.0,0.85168,8e-05,16.25693]
[1777445860610,41.63,76938.81,0.0,0.85164,8e-05,16.25979]
[1777445865645,41.63,76938.21,0.0,0.85159,8e-05,16.26355]
[1777445870680,41.63,76937.09,0.0,0.85149,8e-05,16.27018]
[1777445871687,41.64,76928.69,0.0,0.85083,8e-05,16.31736]
[1777445872693,41.64,76922.16,0.0,0.8503,8e-05,16.35404]
[1777445873701,41.64,76916.71,0.0,0.84987,8e-05,16.38464]
[1777445878736,41.64,76913.32,0.0,0.8496,8e-05,16.40347]
[1777445883770,41.64,76908.25,0.0,0.8492,8e-05,16.43145]
[1777445888807,41.63,76910.34,0.0,0.84937,8e-05,16.41939]
[1777445893841,41.64,76907.72,0.0,0.84916,8e-05,16.43444]
[1777445898876,41.64,76896.11,0.0,0.84822,8e-05,16.49971]
[1777445900890,41.64,76891.03,0.0,0.84781,8e-05,16.52805]
[1777445905925,41.64,76890.79,0.0,0.84779,8e-05,16.52925]
[1777445910960,41.64,76894.81,0.0,0.84812,8e-05,16.50682]
[1777445915995,41.64,76893.43,0.0,0.84803,8e-05,16.51093]
[1777445921030,41.64,76891.66,0.0,0.84788,8e-05,16.52102]
[1777445926067,41.64,76890.82,0.0,0.84781,8e-05,16.52591]
[1777445931110,41.64,76886.55,0.0,0.84747,8e-05,16.54988]
[1777445932108,41.64,76895.63,0.0,0.8482,8e-05,16.499]
[1777445933113,41.64,76918.04,0.0,0.85,8e-05,16.37376]
[1777445934121,41.64,76923.44,0.0,0.85042,8e-05,16.34367]
[1777445938150,41.64,76933.17,0.0,0.85119,8e-05,16.28978]
[1777445939156,41.64,76943.68,0.0,0.85202,8e-05,16.23129]
[1777445944191,41.64,76944.19,0.0,0.85204,8e-05,16.22983]
[1777445947432,41.64,76930.13,0.0,0.85092,8e-05,16.30909]
[1777445948219,41.64,76930.13,0.0,0.85091,8e-05,16.30924]
[1777445953256,41.65,76929.48,0.0,0.85086,8e-05,16.31348]
[1777445958290,41.65,76933.03,0.0,0.85113,8e-05,16.29424]
[1777445963327,41.65,76935.48,0.0,0.85131,8e-05,16.28121]
[1777445966348,41.65,76941.92,0.0,0.85182,8e-05,16.24573]
[1777445970383,41.65,76964.43,0.0,0.85358,8e-05,16.12059]
[1777445971387,41.65,76980.69,0.0,0.85487,8e-05,16.02638]
[1777445975416,41.66,76975.24,0.0,0.85443,8e-05,16.05782]
[1777445980450,41.66,76975.07,0.0,0.85442,8e-05,16.05915]
[1777445985485,41.66,76973.56,0.0,0.85429,8e-05,16.06804]
[1777445990520,41.66,76972.71,0.0,0.85422,8e-05,16.07322]
[1777445992534,41.66,76964.07,0.0,0.85354,8e-05,16.12162]
[1777445993563,41.66,76960.19,0.0,0.85323,8e-05,16.14347]
[1777445995578,41.66,76960.36,0.0,0.85324,8e-05,16.14281]
[1777445997840,41.66,76965.98,0.0,0.85368,8e-05,16.11139]
[1777446000635,41.66,76970.65,0.0,0.85405,8e-05,16.08537]
[1777446001631,41.66,76977.78,0.0,0.85461,8e-05,16.04563]
[1777446002639,41.66,76975.39,0.0,0.85442,8e-05,16.05909]
[1777446004652,41.66,76981.34,0.0,0.85487,8e-05,16.02641]
[1777446006666,41.66,76987.02,0.0,0.85531,8e-05,15.99518]
[1777446011703,41.66,76989.37,0.0,0.85548,8e-05,15.98297]
[1777446016738,41.67,76987.64,0.0,0.85533,8e-05,15.99347]
[1777446020765,41.67,76994.22,0.0,0.85583,8e-05,15.95809]
[1777446023786,41.67,76999.32,0.0,0.85621,8e-05,15.93076]
[1777446028823,41.68,76999.54,0.0,0.85621,8e-05,15.93069]
[1777446031845,41.68,76993.31,0.0,0.85574,8e-05,15.96243]
[1777446034868,41.68,76986.98,0.0,0.85524,8e-05,15.9984]
[1777446035872,41.68,76976.87,0.0,0.85445,8e-05,16.05519]
[1777446036879,41.68,76976.87,0.0,0.85444,8e-05,16.05553]
[1777446041914,41.68,76976.62,0.0,0.8544,8e-05,16.05844]
[1777446046949,41.69,76975.9,0.0,0.85433,8e-05,16.06391]
[1777446051984,41.69,76974.61,0.0,0.85421,8e-05,16.07261]
[1777446057020,41.7,76976.96,0.0,0.85437,8e-05,16.06136]
[1777446062062,41.7,76976.79,0.0,0.85433,8e-05,16.06421]
[1777446067097,41.71,76976.89,0.0,0.85431,8e-05,16.06548]
[1777446072132,41.71,76978.5,0.0,0.85441,8e-05,16.05831]
[1777446077167,41.71,76978.1,0.0,0.85435,8e-05,16.06272]
[1777446082202,41.72,76980.22,0.0,0.8545,8e-05,16.05229]
[1777446088245,41.72,76979.51,0.0,0.85441,8e-05,16.05876]
[1777446093280,41.73,76980.94,0.0,0.85452,8e-05,16.04878]
[1777446098315,41.73,76983.84,0.0,0.85472,8e-05,16.03452]
[1777446103352,41.74,76984.94,0.0,0.85478,8e-05,16.03038]
[1777446108386,41.74,76986.36,0.0,0.85486,8e-05,16.02453]
[1777446113421,41.75,76985.48,0.0,0.85477,8e-05,16.03149]
[1777446115435,41.75,76980.37,0.0,0.85436,8e-05,16.06073]
[1777446120470,41.75,76977.23,0.0,0.85409,8e-05,16.07993]
[1777446125504,41.76,76978.61,0.0,0.85418,8e-05,16.07392]
[1777446130539,41.76,76975.35,0.0,0.8539,8e-05,16.09376]
[1777446135575,41.77,76973.15,0.0,0.85371,8e-05,16.10757]
[1777446140611,41.77,76972.28,0.0,0.85362,8e-05,16.114]
[1777446145645,41.77,76970.7,0.0,0.85347,8e-05,16.12437]
[1777446150680,41.78,76969.37,0.0,0.85335,8e-05,16.13333]
[1777446155715,41.78,76968.62,0.0,0.85329,8e-05,16.13527]
[1777446160750,41.79,76967.91,0.0,0.85322,8e-05,16.14079]
[1777446165787,41.79,76967.84,0.0,0.85319,8e-05,16.14275]
[1777446170822,41.79,76967.02,0.0,0.8531,8e-05,16.14891]
[1777446175856,41.8,76968.79,0.0,0.85322,8e-05,16.14067]
[1777446180893,41.8,76970.34,0.0,0.85332,8e-05,16.13369]
[1777446182908,41.8,76976.07,0.0,0.85376,8e-05,16.10253]
[1777446185928,41.81,76982.98,0.0,0.85428,8e-05,16.0653]
[1777446190963,41.81,76982.57,0.0,0.85423,8e-05,16.06921]
[1777446195998,41.81,76980.94,0.0,0.85408,8e-05,16.07983]
[1777446201035,41.82,76981.56,0.0,0.85411,8e-05,16.07768]
[1777446206071,41.82,76984.28,0.0,0.8543,8e-05,16.06382]
[1777446211105,41.82,76983.92,0.0,0.85428,8e-05,16.06335]
[1777446216139,41.83,76983.54,0.0,0.85423,8e-05,16.06759]
[1777446221175,41.83,76983.91,0.0,0.85423,8e-05,16.06762]
[1777446226210,41.84,76984.02,0.0,0.85421,8e-05,16.06909]
[1777446231245,41.84,76984.93,0.0,0.85425,8e-05,16.06608]
[1777446236280,41.85,76985.64,0.0,0.85428,8e-05,16.06418]
[1777446241315,41.85,76984.78,0.0,0.85418,8e-05,16.07101]
[1777446246350,41.86,76984.62,0.0,0.85414,8e-05,16.07433]
[1777446251385,41.86,76982.62,0.0,0.85396,8e-05,16.08737]
[1777446256419,41.87,76982.57,0.0,0.85393,8e-05,16.08951]
[1777446261456,41.87,76985.71,0.0,0.85415,8e-05,16.074]
[1777446265504,41.88,76990.74,0.0,0.85452,8e-05,16.04726]
[1777446266513,41.88,76975.61,0.0,0.85333,8e-05,16.1322]
[1777446267518,41.88,76962.94,0.0,0.85233,8e-05,16.20297]
[1777446270539,41.88,76970.46,0.0,0.85291,8e-05,16.16211]
[1777446275574,41.88,76975.11,0.0,0.85328,8e-05,16.13399]
[1777446280609,41.89,76974.65,0.0,0.85322,8e-05,16.13814]
[1777446284637,41.89,76979.07,0.0,0.85355,8e-05,16.11497]
[1777446289896,41.9,76981.73,0.0,0.85373,8e-05,16.10204]
[1777446295714,41.9,76982.27,0.0,0.85374,8e-05,16.10127]
[1777446301756,41.91,76982.77,0.0,0.85375,8e-05,16.10075]
[1777446306791,41.91,76982.44,0.0,0.8537,8e-05,16.10444]
[1777446311826,41.92,76984.11,0.0,0.8538,8e-05,16.09711]
[1777446316861,41.92,76983.31,0.0,0.85372,8e-05,16.10345]
[1777446321896,41.93,76983.11,0.0,0.85368,8e-05,16.10644]
[1777446326931,41.93,76983.02,0.0,0.85364,8e-05,16.10879]
[1777446331966,41.93,76982.37,0.0,0.85359,8e-05,16.11043]
[1777446337002,41.94,76981.86,0.0,0.85353,8e-05,16.11504]
[1777446342036,41.94,76980.94,0.0,0.85343,8e-05,16.12192]
[1777446347072,41.95,76981.7,0.0,0.85347,8e-05,16.11945]
[1777446352107,41.95,76982.6,0.0,0.85352,8e-05,16.11619]
[1777446358150,41.96,76982.59,0.0,0.85349,8e-05,16.11834]
[1777446360393,41.96,76975.97,0.0,0.85296,8e-05,16.1557]
[1777446366214,41.96,76977.31,0.0,0.85304,8e-05,16.15008]
[1777446371244,41.97,76977.0,0.0,0.853,8e-05,16.15333]
[1777446376279,41.97,76976.47,0.0,0.85294,8e-05,16.1578]
[1777446381315,41.97,76975.84,0.0,0.85287,8e-05,16.16281]
[1777446386351,41.98,76974.94,0.0,0.85277,8e-05,16.16931]
[1777446391387,41.98,76974.43,0.0,0.85274,8e-05,16.16981]
[1777446393400,41.98,76967.45,0.0,0.85219,8e-05,16.20907]
[1777446394407,41.98,76965.06,0.0,0.852,8e-05,16.22256]
[1777446399442,41.99,76964.23,0.0,0.85192,8e-05,16.22836]
[1777446404477,41.99,76961.7,0.0,0.8517,8e-05,16.24341]
[1777446409512,41.99,76961.18,0.0,0.85165,8e-05,16.24745]
[1777446415554,41.99,76962.04,0.0,0.8517,8e-05,16.24382]
[1777446421597,42.0,76962.16,0.0,0.85169,8e-05,16.24431]
[1777446426633,42.0,76965.0,0.0,0.8519,8e-05,16.22965]
[1777446431668,42.0,76969.64,0.0,0.85225,8e-05,16.20508]
[1777446436703,42.01,76971.23,0.0,0.85236,8e-05,16.19741]
[1777446441738,42.01,76972.56,0.0,0.85245,8e-05,16.19116]
[1777446446773,42.01,76975.89,0.0,0.85269,8e-05,16.17393]
[1777446451808,42.01,76975.25,0.0,0.85265,8e-05,16.17491]
[1777446456843,42.02,76975.94,0.0,0.85269,8e-05,16.17237]
[1777446461878,42.02,76976.32,0.0,0.8527,8e-05,16.17155]
[1777446466913,42.02,76976.85,0.0,0.85272,8e-05,16.16986]
[1777446471948,42.03,76981.78,0.0,0.85309,8e-05,16.14401]
[1777446476983,42.03,76981.63,0.0,0.85306,8e-05,16.14612]
[1777446482020,42.03,76982.06,0.0,0.85307,8e-05,16.14503]
[1777446487053,42.04,76984.61,0.0,0.85326,8e-05,16.13207]
[1777446492087,42.04,76986.01,0.0,0.85336,8e-05,16.12509]
[1777446497124,42.04,76990.15,0.0,0.85367,8e-05,16.10301]
[1777446501380,42.04,76996.95,0.0,0.85418,8e-05,16.06614]
[1777446506187,42.04,77002.36,0.0,0.85459,8e-05,16.03723]
[1777446511449,42.05,77006.68,0.0,0.85494,8e-05,16.01057]
[1777446517262,42.05,77010.72,0.0,0.85523,8e-05,15.98948]
[1777446520284,42.05,77012.9,0.0,0.85539,8e-05,15.97805]
[1777446522298,42.05,77013.84,0.0,0.85546,8e-05,15.97328]
[1777446527333,42.06,77016.06,0.0,0.85561,8e-05,15.96205]
[1777446532373,42.06,77016.23,0.0,0.85561,8e-05,15.96214]
[1777446534382,42.06,77009.71,0.0,0.85511,8e-05,15.99849]
[1777446540425,42.06,77009.62,0.0,0.85508,8e-05,16.00027]
[1777446545459,42.07,77008.28,0.0,0.85496,8e-05,16.00916]
[1777446550493,42.07,77007.97,0.0,0.85492,8e-05,16.01235]
[1777446555529,42.07,77008.66,0.0,0.85496,8e-05,16.00956]
[1777446560564,42.07,77009.96,0.0,0.85505,8e-05,16.00312]
[1777446565598,42.08,77009.68,0.0,0.85501,8e-05,16.00542]
[1777446570634,42.08,77010.92,0.0,0.8551,8e-05,15.99934]
[1777446575669,42.08,77011.67,0.0,0.85517,8e-05,15.99236]
[1777446580704,42.08,77012.11,0.0,0.85519,8e-05,15.99079]
[1777446585739,42.08,77012.5,0.0,0.85521,8e-05,15.98951]
[1777446590773,42.09,77014.42,0.0,0.85535,8e-05,15.97985]
[1777446595809,42.09,77015.88,0.0,0.85545,8e-05,15.97274]
[1777446600845,42.09,77007.16,0.0,0.85476,8e-05,16.02205]
[1777446604873,42.09,77000.44,0.0,0.85423,8e-05,16.06013]
[1777446606887,42.09,76995.3,0.0,0.85382,8e-05,16.08889]
[1777446611923,42.1,76989.82,0.0,0.85339,8e-05,16.12005]
[1777446616956,42.1,76986.01,0.0,0.85308,8e-05,16.14195]
[1777446620986,42.1,76979.69,0.0,0.85258,8e-05,16.17748]
[1777446626023,42.1,76978.48,0.0,0.85247,8e-05,16.18486]
[1777446631058,42.1,76975.49,0.0,0.85226,8e-05,16.19824]
[1777446636093,42.1,76972.33,0.0,0.852,8e-05,16.2163]
[1777446641127,42.11,76970.54,0.0,0.85185,8e-05,16.22672]
[1777446646162,42.11,76968.82,0.0,0.85171,8e-05,16.23671]
[1777446651204,42.11,76971.68,0.0,0.85193,8e-05,16.22145]
[1777446656240,42.11,76973.57,0.0,0.85207,8e-05,16.21165]
[1777446661275,42.11,76975.92,0.0,0.85224,8e-05,16.19938]
[1777446666312,42.11,76980.97,0.0,0.85263,8e-05,16.17229]
[1777446671347,42.12,76976.99,0.0,0.8523,8e-05,16.19517]
[1777446675375,42.12,76971.77,0.0,0.85189,8e-05,16.22457]
[1777446680409,42.12,76974.1,0.0,0.85206,8e-05,16.21231]
[1777446685444,42.12,76972.09,0.0,0.8519,8e-05,16.22403]
[1777446689473,42.12,76976.18,0.0,0.85221,8e-05,16.20195]
[1777446694508,42.12,76978.09,0.0,0.85237,8e-05,16.18837]
[1777446697529,42.13,76984.76,0.0,0.85289,8e-05,16.15207]
[1777446699543,42.13,76992.79,0.0,0.85351,8e-05,16.10788]
[1777446702792,42.13,77001.53,0.0,0.85418,8e-05,16.05997]
[1777446705585,42.13,77003.48,0.0,0.85433,8e-05,16.04967]
[1777446710621,42.13,77006.61,0.0,0.85456,8e-05,16.03321]
[1777446715657,42.13,77009.1,0.0,0.85474,8e-05,16.02018]
[1777446720692,42.13,77009.06,0.0,0.85473,8e-05,16.02102]
[1777446724719,42.13,77003.78,0.0,0.85431,8e-05,16.05058]
[1777446730760,42.13,77001.94,0.0,0.85417,8e-05,16.06116]
[1777446736803,42.14,76998.35,0.0,0.85388,8e-05,16.0813]
[1777446741840,42.14,76997.94,0.0,0.85385,8e-05,16.0838]
[1777446746878,42.14,77000.33,0.0,0.85403,8e-05,16.07097]
[1777446751910,42.14,76999.9,0.0,0.85402,8e-05,16.0699]
[1777446756946,42.14,77001.61,0.0,0.85414,8e-05,16.0609]
[1777446761981,42.14,77004.49,0.0,0.85436,8e-05,16.04549]
[1777446767019,42.14,77005.24,0.0,0.85441,8e-05,16.04186]
[1777446772052,42.14,77005.4,0.0,0.85442,8e-05,16.04148]
[1777446777086,42.14,77005.74,0.0,0.85444,8e-05,16.04009]
[1777446782124,42.14,77006.49,0.0,0.85449,8e-05,16.03642]
[1777446787157,42.15,77006.58,0.0,0.85449,8e-05,16.03638]
[1777446792192,42.15,77007.5,0.0,0.85455,8e-05,16.03176]
[1777446797227,42.15,77003.23,0.0,0.85422,8e-05,16.05563]
[1777446802263,42.15,77002.95,0.0,0.8542,8e-05,16.05742]
[1777446807297,42.15,77002.38,0.0,0.85415,8e-05,16.06081]
[1777446812333,42.15,77001.81,0.0,0.85413,8e-05,16.06037]
[1777446818376,42.15,77003.95,0.0,0.85429,8e-05,16.04898]
[1777446823646,42.15,77004.27,0.0,0.85431,8e-05,16.04756]
[1777446829455,42.15,77010.49,0.0,0.85479,8e-05,16.01336]
[1777446833719,42.15,77016.85,0.0,0.85528,8e-05,15.97813]
[1777446835497,42.15,77020.19,0.0,0.85554,8e-05,15.95971]
[1777446838518,42.15,77022.91,0.0,0.85574,8e-05,15.94482]
[1777446843788,42.15,77035.55,0.0,0.85671,8e-05,15.87531]
[1777446844560,42.15,77035.55,0.0,0.85671,8e-05,15.8754]
[1777446846574,42.15,77035.76,0.0,0.85672,8e-05,15.87452]
[1777446851609,42.15,77033.1,0.0,0.85651,8e-05,15.88989]
[1777446856643,42.16,77033.41,0.0,0.85652,8e-05,15.88897]
[1777446859665,42.16,77038.51,0.0,0.8569,8e-05,15.8614]
[1777446863928,42.16,77032.87,0.0,0.85646,8e-05,15.89325]
[1777446869736,42.16,77033.74,0.0,0.85652,8e-05,15.8894]
[1777446874774,42.16,77034.33,0.0,0.85658,8e-05,15.8832]
[1777446879808,42.17,77034.57,0.0,0.85658,8e-05,15.8826]
[1777446885851,42.17,77034.08,0.0,0.85653,8e-05,15.88626]
[1777446890888,42.17,77035.74,0.0,0.85665,8e-05,15.87788]
[1777446895921,42.17,77036.22,0.0,0.85668,8e-05,15.87602]
[1777446900956,42.17,77037.01,0.0,0.85673,8e-05,15.87249]
[1777446901963,42.17,77042.31,0.0,0.85713,8e-05,15.84347]
[1777446904208,42.18,77043.73,0.0,0.85723,8e-05,15.83632]
[1777446910026,42.18,77043.12,0.0,0.85716,8e-05,15.84092]
[1777446912034,42.18,77030.57,0.0,0.8562,8e-05,15.9103]
[1777446917070,42.18,77026.34,0.0,0.85587,8e-05,15.93397]
[1777446922104,42.18,77026.04,0.0,0.85585,8e-05,15.93599]
[1777446927140,42.18,77026.36,0.0,0.85587,8e-05,15.93451]
[1777446932174,42.18,77028.05,0.0,0.85602,8e-05,15.92186]
[1777446937211,42.18,77024.48,0.0,0.85574,8e-05,15.94196]
[1777446942244,42.19,77018.05,0.0,0.85524,8e-05,15.97765]
[1777446948288,42.19,77018.99,0.0,0.85531,8e-05,15.9726]
[1777446953322,42.19,77012.39,0.0,0.8548,8e-05,16.00898]
[1777446958358,42.18,77011.01,0.0,0.8547,8e-05,16.01633]
[1777446963392,42.18,77013.62,0.0,0.8549,8e-05,16.00171]
[1777446968426,42.18,77015.72,0.0,0.85507,8e-05,15.99003]
[1777446973462,42.18,77016.44,0.0,0.85512,8e-05,15.98596]
[1777446978497,42.18,77016.33,0.0,0.85512,8e-05,15.98647]
[1777446983532,42.18,77016.72,0.0,0.85515,8e-05,15.98422]
[1777446988567,42.18,77015.98,0.0,0.85509,8e-05,15.98817]
[1777446993603,42.18,77015.77,0.0,0.8551,8e-05,15.98538]
[1777446998644,42.18,77017.42,0.0,0.85523,8e-05,15.97616]
[1777447003672,42.18,77017.82,0.0,0.85526,8e-05,15.97387]
[1777447008707,42.18,77016.84,0.0,0.85519,8e-05,15.97918]
[1777447012735,42.18,77007.75,0.0,0.85449,8e-05,16.0294]
[1777447014989,42.18,77007.24,0.0,0.85444,8e-05,16.03278]
[1777447020792,42.19,77008.59,0.0,0.85452,8e-05,16.02695]
[1777447025828,42.19,77007.44,0.0,0.85442,8e-05,16.03452]
[1777447030864,42.19,77008.02,0.0,0.85445,8e-05,16.0324]
[1777447035898,42.2,77004.2,0.0,0.85414,8e-05,16.05452]
[1777447037913,42.2,77003.61,0.0,0.85409,8e-05,16.0581]
[1777447041941,42.2,77013.58,0.0,0.85485,8e-05,16.00387]
[1777447043954,42.2,77014.52,0.0,0.85491,8e-05,15.99916]
[1777447048990,42.2,77018.46,0.0,0.8552,8e-05,15.9787]
[1777447054025,42.21,77017.9,0.0,0.85517,8e-05,15.97933]
[1777447059059,42.21,77017.72,0.0,0.85513,8e-05,15.98167]
[1777447064096,42.21,77017.82,0.0,0.85513,8e-05,15.98213]
[1777447069131,42.21,77018.16,0.0,0.85515,8e-05,15.98074]
[1777447074166,42.21,77017.37,0.0,0.85508,8e-05,15.98559]
[1777447077188,42.22,77011.68,0.0,0.85464,8e-05,16.01739]
[1777447082221,42.22,77012.9,0.0,0.85472,8e-05,16.01176]
[1777447087257,42.22,77012.42,0.0,0.85466,8e-05,16.01548]
[1777447092291,42.22,77012.13,0.0,0.85464,8e-05,16.01744]
[1777447097326,42.22,77010.47,0.0,0.8545,8e-05,16.0273]
[1777447102362,42.23,77013.53,0.0,0.85472,8e-05,16.01134]
[1777447107397,42.23,77014.49,0.0,0.85478,8e-05,16.00706]
[1777447112432,42.23,77014.46,0.0,0.85479,8e-05,16.00437]
[1777447117467,42.23,77014.49,0.0,0.85479,8e-05,16.00465]
[1777447122502,42.23,77014.03,0.0,0.85475,8e-05,16.00727]
[1777447128544,42.23,77013.74,0.0,0.85473,8e-05,16.00895]
[1777447133580,42.23,77013.22,0.0,0.85469,8e-05,16.01187]
[1777447138615,42.23,77013.11,0.0,0.85468,8e-05,16.01252]
[1777447142643,42.23,77007.62,0.0,0.85426,8e-05,16.04287]
[1777447147677,42.23,77008.66,0.0,0.85433,8e-05,16.03787]
[1777447152713,42.24,77008.33,0.0,0.85429,8e-05,16.04046]
[1777447157748,42.24,77008.17,0.0,0.85427,8e-05,16.04214]
[1777447162784,42.24,77007.93,0.0,0.85424,8e-05,16.04429]
[1777447167822,42.24,77006.6,0.0,0.85412,8e-05,16.05244]
[1777447172857,42.24,77006.31,0.0,0.85412,8e-05,16.05103]
[1777447180913,42.25,77005.97,0.0,0.85407,8e-05,16.05423]
[1777447186180,42.25,77004.44,0.0,0.85394,8e-05,16.06345]
[1777447191990,42.25,77004.66,0.0,0.85395,8e-05,16.06314]
[1777447197025,42.25,77004.55,0.0,0.85393,8e-05,16.06449]
[1777447202059,42.25,77005.82,0.0,0.85402,8e-05,16.05824]
[1777447207095,42.26,77004.78,0.0,0.85393,8e-05,16.06474]
[1777447213136,42.26,77004.89,0.0,0.85392,8e-05,16.06505]
[1777447218173,42.26,77004.2,0.0,0.85386,8e-05,16.06961]
[1777447223206,42.26,77004.77,0.0,0.85389,8e-05,16.06724]
[1777447228243,42.26,77006.08,0.0,0.85398,8e-05,16.06082]
[1777447233277,42.27,77009.4,0.0,0.85426,8e-05,16.0395]
[1777447238311,42.27,77010.87,0.0,0.85437,8e-05,16.03176]
[1777447243347,42.27,77010.6,0.0,0.85434,8e-05,16.0335]
[1777447247375,42.27,77002.92,0.0,0.85375,8e-05,16.07591]
[1777447248382,42.27,76999.62,0.0,0.85349,8e-05,16.09402]
[1777447253417,42.27,76999.59,0.0,0.8535,8e-05,16.09331]
[1777447260465,42.26,77000.9,0.0,0.85362,8e-05,16.08488]
[1777447265501,42.26,77002.46,0.0,0.85375,8e-05,16.07543]
[1777447270539,42.26,77002.02,0.0,0.85373,8e-05,16.07697]
[1777447275571,42.26,77002.43,0.0,0.85377,8e-05,16.07383]
[1777447280606,42.25,77001.09,0.0,0.85368,8e-05,16.08029]
[1777447285642,42.25,77002.74,0.0,0.85382,8e-05,16.0703]
[1777447290677,42.25,77002.54,0.0,0.85382,8e-05,16.07053]
[1777447295713,42.25,77002.27,0.0,0.85383,8e-05,16.06734]
[1777447300747,42.25,77001.18,0.0,0.85376,8e-05,16.07284]
[1777447305784,42.25,77000.8,0.0,0.85373,8e-05,16.07469]
[1777447310819,42.25,76997.89,0.0,0.85351,8e-05,16.09032]
[1777447315854,42.24,76998.75,0.0,0.85358,8e-05,16.08525]
[1777447320889,42.24,76999.18,0.0,0.85362,8e-05,16.08253]
[1777447325924,42.24,77001.66,0.0,0.85381,8e-05,16.06937]
[1777447330961,42.25,77002.16,0.0,0.85384,8e-05,16.06708]
[1777447335995,42.25,77002.18,0.0,0.85383,8e-05,16.06746]
[1777447341031,42.25,77000.75,0.0,0.85372,8e-05,16.0758]
[1777447346068,42.25,77000.7,0.0,0.85371,8e-05,16.07651]
[1777447351103,42.25,77001.12,0.0,0.85376,8e-05,16.07083]
[1777447356137,42.25,77005.81,0.0,0.85413,8e-05,16.04442]
[1777447363188,42.25,77005.99,0.0,0.85416,8e-05,16.04197]
[1777447368222,42.25,77006.15,0.0,0.85418,8e-05,16.04105]
[1777447373256,42.25,77005.7,0.0,0.85414,8e-05,16.04379]
[1777447378291,42.25,77005.32,0.0,0.8541,8e-05,16.04661]
[1777447383327,42.25,77006.23,0.0,0.85416,8e-05,16.04231]
[1777447388361,42.25,77006.87,0.0,0.8542,8e-05,16.03953]
[1777447393396,42.25,77006.97,0.0,0.8542,8e-05,16.03972]
[1777447398433,42.25,77007.29,0.0,0.85421,8e-05,16.03872]
[1777447403468,42.26,77007.97,0.0,0.85425,8e-05,16.03572]
[1777447408503,42.26,77006.97,0.0,0.85417,8e-05,16.04198]
[1777447413538,42.26,77007.0,0.0,0.85418,8e-05,16.03888]
[1777447418573,42.26,77006.74,0.0,0.85415,8e-05,16.04107]
[1777447420587,42.26,77012.2,0.0,0.85457,8e-05,16.01141]
[1777447425622,42.27,77011.48,0.0,0.8545,8e-05,16.0163]
[1777447430657,42.27,77007.73,0.0,0.8542,8e-05,16.03765]
[1777447435692,42.27,77006.04,0.0,0.85407,8e-05,16.04724]
[1777447440727,42.27,77002.2,0.0,0.85376,8e-05,16.06887]
[1777447448784,42.27,77002.23,0.0,0.85376,8e-05,16.06904]
[1777447453818,42.27,77003.12,0.0,0.85384,8e-05,16.06347]
[1777447458854,42.27,77003.53,0.0,0.85388,8e-05,16.06043]
[1777447463890,42.26,77003.39,0.0,0.85388,8e-05,16.06043]
[1777447468924,42.26,77003.07,0.0,0.85387,8e-05,16.06131]
[1777447473959,42.26,77004.34,0.0,0.85401,8e-05,16.04966]
[1777447478994,42.26,77004.62,0.0,0.85404,8e-05,16.04729]
[1777447484033,42.26,77003.92,0.0,0.854,8e-05,16.05023]
[1777447489064,42.25,77004.07,0.0,0.85402,8e-05,16.04851]
[1777447494099,42.25,77004.39,0.0,0.85406,8e-05,16.04588]
[1777447499134,42.25,77006.16,0.0,0.8542,8e-05,16.03531]
[1777447504173,42.25,77008.21,0.0,0.85437,8e-05,16.02327]
[1777447505180,42.25,77016.86,0.0,0.85504,8e-05,15.97555]
[1777447506188,42.25,77021.76,0.0,0.85542,8e-05,15.94853]
[1777447508452,42.25,77023.1,0.0,0.85552,8e-05,15.94112]
[1777447511222,42.25,77031.28,0.0,0.85615,8e-05,15.89606]
[1777447512229,42.25,77033.51,0.0,0.85632,8e-05,15.8838]
[1777447515250,42.25,77038.44,0.0,0.8567,8e-05,15.85624]
[1777447520285,42.24,77035.31,0.0,0.85647,8e-05,15.87285]
[1777447525320,42.25,77036.1,0.0,0.85653,8e-05,15.86875]
[1777447526327,42.25,77030.94,0.0,0.85613,8e-05,15.89718]
[1777447528596,42.25,77020.13,0.0,0.8553,8e-05,15.9567]
[1777447530355,42.25,77019.69,0.0,0.85527,8e-05,15.95913]
[1777447535390,42.25,77018.79,0.0,0.85523,8e-05,15.96023]
[1777447538667,42.25,77008.86,0.0,0.85447,8e-05,16.0147]
[1777447541432,42.25,77002.89,0.0,0.854,8e-05,16.04758]
[1777447543446,42.24,76998.37,0.0,0.85366,8e-05,16.07213]
[1777447548736,42.24,76998.21,0.0,0.85365,8e-05,16.07261]
[1777447554523,42.24,76997.29,0.0,0.85359,8e-05,16.07714]
[1777447559557,42.24,76997.57,0.0,0.85362,8e-05,16.07505]
[1777447564594,42.24,76994.62,0.0,0.8534,8e-05,16.09065]
[1777447569630,42.24,76996.71,0.0,0.85357,8e-05,16.07866]
[1777447574664,42.24,76997.33,0.0,0.85363,8e-05,16.07421]
[1777447579700,42.23,76997.81,0.0,0.85368,8e-05,16.07064]
[1777447584735,42.23,76999.37,0.0,0.85381,8e-05,16.06107]
[1777447589769,42.23,76998.95,0.0,0.85379,8e-05,16.06242]
[1777447594805,42.23,76999.81,0.0,0.8539,8e-05,16.05294]
[1777447599839,42.22,76999.02,0.0,0.85385,8e-05,16.05637]
[1777447604875,42.22,76998.99,0.0,0.85386,8e-05,16.0556]
[1777447609910,42.22,76999.06,0.0,0.85388,8e-05,16.0543]
[1777447615951,42.22,76997.35,0.0,0.85376,8e-05,16.06263]
[1777447620987,42.21,76994.78,0.0,0.85357,8e-05,16.0758]
[1777447626023,42.21,76996.76,0.0,0.85374,8e-05,16.06384]
[1777447631057,42.21,76999.5,0.0,0.85397,8e-05,16.04777]
[1777447634078,42.21,77004.64,0.0,0.85437,8e-05,16.01897]
[1777447639373,42.21,77006.62,0.0,0.85453,8e-05,16.00732]
[1777447645154,42.2,77008.14,0.0,0.85466,8e-05,15.99807]
[1777447650200,42.2,77008.32,0.0,0.85469,8e-05,15.99636]
[1777447656240,42.2,77007.97,0.0,0.8547,8e-05,15.99363]
[1777447661278,42.2,77008.13,0.0,0.85472,8e-05,15.99206]
[1777447666311,42.2,77007.85,0.0,0.85471,8e-05,15.99293]
[1777447671362,42.2,77019.61,0.0,0.85562,8e-05,15.92766]
[1777447672368,42.19,77032.64,0.0,0.85662,8e-05,15.8556]
[1777447673374,42.19,77033.19,0.0,0.85667,8e-05,15.85219]
[1777447675389,42.19,77039.49,0.0,0.85716,8e-05,15.81725]
[1777447676395,42.19,77045.74,0.0,0.85763,8e-05,15.78278]
[1777447677402,42.19,77047.31,0.0,0.85775,8e-05,15.77411]
[1777447682437,42.19,77044.26,0.0,0.85752,8e-05,15.79088]
[1777447686465,42.19,77036.6,0.0,0.85694,8e-05,15.83292]
[1777447689730,42.19,77030.0,0.0,0.85643,8e-05,15.86965]
[1777447695529,42.2,77028.63,0.0,0.85631,8e-05,15.87783]
[1777447699802,42.2,77021.44,0.0,0.85576,8e-05,15.91778]
[1777447703584,42.2,77017.75,0.0,0.85547,8e-05,15.93826]
[1777447709873,42.2,77020.02,0.0,0.85565,8e-05,15.92584]
[1777447715672,42.2,77020.13,0.0,0.85568,8e-05,15.92153]
[1777447720705,42.2,77019.83,0.0,0.85565,8e-05,15.92328]
[1777447725741,42.2,77019.62,0.0,0.85564,8e-05,15.92453]
[1777447730776,42.2,77019.31,0.0,0.85561,8e-05,15.92633]
[1777447736818,42.2,77018.83,0.0,0.85557,8e-05,15.92908]
[1777447741853,42.2,77017.78,0.0,0.85549,8e-05,15.93492]
[1777447746888,42.2,77018.29,0.0,0.85553,8e-05,15.93216]
[1777447751922,42.2,77013.47,0.0,0.85516,8e-05,15.95871]
[1777447756958,42.2,77013.96,0.0,0.8552,8e-05,15.95584]
[1777447764011,42.2,77012.79,0.0,0.85511,8e-05,15.96196]
[1777447769044,42.2,77013.55,0.0,0.85518,8e-05,15.95753]
[1777447774079,42.2,77011.72,0.0,0.85506,8e-05,15.9636]
[1777447779114,42.2,77009.61,0.0,0.85491,8e-05,15.97492]
[1777447784149,42.19,77009.57,0.0,0.85491,8e-05,15.97485]
[1777447790190,42.19,77008.76,0.0,0.85485,8e-05,15.97895]
[1777447795227,42.19,77008.67,0.0,0.85485,8e-05,15.97916]
[1777447800262,42.19,77007.87,0.0,0.85479,8e-05,15.98328]
[1777447803283,42.19,77014.99,0.0,0.85534,8e-05,15.94391]
[1777447808318,42.19,77018.55,0.0,0.85561,8e-05,15.92432]
[1777447810583,42.19,77020.92,0.0,0.85579,8e-05,15.91141]
[1777447816373,42.19,77021.58,0.0,0.85584,8e-05,15.90804]
[1777447821409,42.19,77020.76,0.0,0.85577,8e-05,15.91296]
[1777447825437,42.19,77027.15,0.0,0.85626,8e-05,15.878]
[1777447826447,42.19,77026.82,0.0,0.85623,8e-05,15.88006]
[1777447831480,42.2,77028.16,0.0,0.85636,8e-05,15.86915]
[1777447834500,42.2,77034.78,0.0,0.85686,8e-05,15.83261]
[1777447836516,42.2,77040.3,0.0,0.85728,8e-05,15.80227]
[1777447841550,42.2,77044.86,0.0,0.85763,8e-05,15.77745]
[1777447846586,42.2,77045.4,0.0,0.85766,8e-05,15.77536]
[1777447851620,42.2,77046.05,0.0,0.85769,8e-05,15.77301]
[1777447856676,42.2,77048.22,0.0,0.85784,8e-05,15.76227]
[1777447861733,42.21,77050.76,0.0,0.85802,8e-05,15.74934]
[1777447866766,42.21,77054.26,0.0,0.85827,8e-05,15.73116]
[1777447869787,42.21,77063.11,0.0,0.85894,8e-05,15.68283]
[1777447871005,42.21,77069.99,0.0,0.85946,8e-05,15.64492]
[1777447874822,42.21,77077.72,0.0,0.86004,8e-05,15.60245]
[1777447879856,42.21,77080.8,0.0,0.86027,8e-05,15.5858]
[1777447884892,42.21,77082.54,0.0,0.86039,8e-05,15.57659]
[1777447887912,42.21,77093.05,0.0,0.86118,7e-05,15.5191]
[1777447888921,42.21,77093.85,0.0,0.86124,7e-05,15.51486]
[1777447893956,42.21,77097.51,0.0,0.86153,7e-05,15.49169]
[1777447897983,42.22,77106.66,0.0,0.8622,7e-05,15.44225]
[1777447903018,42.22,77093.85,0.0,0.86123,7e-05,15.51381]
[1777447904025,42.22,77093.73,0.0,0.86121,7e-05,15.51465]
[1777447909061,42.22,77099.26,0.0,0.86161,7e-05,15.48529]
[1777447911296,42.22,77102.21,0.0,0.86183,7e-05,15.4696]
[1777447917121,42.23,77103.71,0.0,0.86192,7e-05,15.46312]
[1777447919144,42.23,77111.4,0.0,0.86248,7e-05,15.42173]
[1777447920151,42.23,77121.72,0.0,0.86324,7e-05,15.36515]
[1777447921368,42.23,77122.68,0.0,0.86331,7e-05,15.35993]
[1777447924181,42.23,77116.14,0.0,0.86282,7e-05,15.3961]
[1777447926195,42.23,77109.15,0.0,0.8623,7e-05,15.43522]
[1777447931230,42.24,77111.05,0.0,0.86241,7e-05,15.42656]
[1777447936265,42.24,77107.2,0.0,0.86211,7e-05,15.44935]
[1777447940296,42.24,77102.08,0.0,0.86171,7e-05,15.4787]
[1777447944324,42.25,77096.43,0.0,0.86127,7e-05,15.51078]
[1777447947343,42.25,77090.77,0.0,0.86084,7e-05,15.54248]
[1777447952380,42.25,77088.42,0.0,0.86068,7e-05,15.55243]
[1777447957413,42.25,77085.89,0.0,0.86048,7e-05,15.5671]
[1777447960433,42.25,77080.65,0.0,0.86008,8e-05,15.59628]
[1777447962447,42.25,77079.45,0.0,0.85999,8e-05,15.60305]
[1777447967483,42.25,77076.87,0.0,0.85979,8e-05,15.61765]
[1777447970505,42.25,77070.87,0.0,0.85933,8e-05,15.65093]
[1777447975539,42.26,77074.48,0.0,0.85959,8e-05,15.63236]
[1777447981791,42.26,77077.67,0.0,0.85981,8e-05,15.61609]
[1777447984602,42.26,77068.45,0.0,0.8591,8e-05,15.66762]
[1777447986616,42.26,77061.47,0.0,0.85857,8e-05,15.70653]
[1777447991862,42.27,77059.56,0.0,0.85841,8e-05,15.71821]
[1777447997697,42.27,77059.33,0.0,0.85837,8e-05,15.72087]
[1777448002731,42.27,77058.53,0.0,0.8583,8e-05,15.72642]
[1777448007765,42.28,77058.54,0.0,0.85828,8e-05,15.72751]
[1777448013808,42.28,77059.36,0.0,0.85835,8e-05,15.72057]
[1777448016829,42.28,77049.4,0.0,0.85759,8e-05,15.77594]
[1777448017837,42.28,77049.2,0.0,0.85757,8e-05,15.77719]
[1777448022871,42.28,77049.67,0.0,0.8576,8e-05,15.77537]
[1777448027907,42.28,77043.32,0.0,0.8571,8e-05,15.81088]
[1777448032941,42.29,77040.87,0.0,0.85691,8e-05,15.82468]
[1777448037978,42.29,77039.11,0.0,0.85677,8e-05,15.83468]
[1777448043013,42.29,77035.83,0.0,0.85652,8e-05,15.85305]
[1777448048048,42.29,77033.81,0.0,0.85636,8e-05,15.86446]
[1777448053083,42.29,77031.83,0.0,0.85621,8e-05,15.87565]
[1777448058118,42.29,77030.72,0.0,0.85612,8e-05,15.88207]
[1777448063155,42.29,77031.76,0.0,0.85619,8e-05,15.87671]
[1777448069197,42.29,77030.64,0.0,0.8561,8e-05,15.88337]
[1777448074232,42.29,77036.53,0.0,0.85657,8e-05,15.84775]
[1777448079267,42.29,77039.06,0.0,0.85675,8e-05,15.83454]
[1777448084302,42.3,77039.98,0.0,0.85681,8e-05,15.83026]
[1777448089338,42.3,77041.63,0.0,0.85693,8e-05,15.82201]
[1777448094372,42.3,77046.67,0.0,0.8573,8e-05,15.7952]
[1777448096386,42.3,77049.58,0.0,0.85751,8e-05,15.77968]
[1777448101422,42.3,77049.04,0.0,0.85746,8e-05,15.78387]
[1777448107464,42.31,77049.92,0.0,0.8575,8e-05,15.78055]
[1777448112499,42.31,77050.56,0.0,0.85754,8e-05,15.77831]
[1777448117534,42.31,77052.39,0.0,0.85766,8e-05,15.76959]
[1777448122840,42.32,77049.8,0.0,0.85744,8e-05,15.78533]
[1777448128613,42.32,77052.32,0.0,0.85761,8e-05,15.77274]
[1777448131635,42.32,77055.26,0.0,0.85785,8e-05,15.75363]
[1777448136673,42.33,77054.13,0.0,0.85774,8e-05,15.7616]
[1777448141704,42.33,77052.36,0.0,0.85759,8e-05,15.77279]
[1777448145733,42.33,77061.76,0.0,0.85829,8e-05,15.72243]
[1777448146740,42.34,77064.03,0.0,0.85845,8e-05,15.71035]
[1777448149760,42.34,77069.61,0.0,0.85886,8e-05,15.6809]
[1777448154796,42.34,77071.37,0.0,0.85897,8e-05,15.67317]
[1777448158824,42.35,77081.34,0.0,0.8597,8e-05,15.62007]
[1777448163859,42.35,77082.08,0.0,0.85972,8e-05,15.61815]
[1777448166880,42.35,77087.23,0.0,0.8601,7e-05,15.59107]
[1777448167887,42.35,77092.31,0.0,0.86047,7e-05,15.56354]
[1777448169901,42.36,77094.28,0.0,0.86061,7e-05,15.55322]
[1777448173191,42.36,77099.36,0.0,0.86098,7e-05,15.52615]
[1777448176950,42.36,77102.16,0.0,0.86118,7e-05,15.51197]
[1777448181985,42.36,77103.82,0.0,0.86128,7e-05,15.50437]
[1777448187020,42.37,77106.72,0.0,0.86148,7e-05,15.49001]
[1777448192055,42.37,77101.25,0.0,0.86108,7e-05,15.51761]
[1777448197090,42.37,77102.87,0.0,0.86118,7e-05,15.51001]
[1777448200111,42.38,77096.13,0.0,0.86067,7e-05,15.54768]
[1777448203402,42.38,77088.0,0.0,0.86005,7e-05,15.59317]
[1777448205146,42.38,77087.07,0.0,0.85997,7e-05,15.59905]
[1777448210181,42.38,77084.61,0.0,0.85976,8e-05,15.6144]
[1777448215216,42.39,77086.24,0.0,0.85986,7e-05,15.6072]
[1777448220251,42.39,77087.22,0.0,0.85991,7e-05,15.60352]
[1777448225286,42.4,77088.1,0.0,0.85995,7e-05,15.60034]
[1777448230321,42.4,77088.87,0.0,0.85999,7e-05,15.59773]
[1777448235356,42.4,77089.11,0.0,0.85999,7e-05,15.59797]
[1777448240392,42.41,77090.03,0.0,0.86004,7e-05,15.59442]
[1777448245427,42.41,77092.55,0.0,0.8602,7e-05,15.58216]
[1777448250462,42.42,77093.99,0.0,0.86029,7e-05,15.57585]
[1777448255496,42.42,77093.32,0.0,0.86025,7e-05,15.57726]
[1777448260532,42.42,77093.62,0.0,0.86025,7e-05,15.57716]
[1777448262546,42.43,77100.85,0.0,0.86075,7e-05,15.54104]
[1777448267581,42.44,77101.92,0.0,0.8608,7e-05,15.53694]
[1777448272616,42.44,77103.55,0.0,0.8609,7e-05,15.52977]
[1777448275638,42.44,77111.62,0.0,0.86149,7e-05,15.48644]
[1777448280672,42.44,77108.12,0.0,0.86122,7e-05,15.50628]
[1777448285707,42.44,77107.24,0.0,0.86115,7e-05,15.51179]
[1777448294771,42.45,77104.29,0.0,0.86091,7e-05,15.5293]
[1777448297792,42.45,77109.52,0.0,0.86129,7e-05,15.50127]
[1777448300813,42.45,77113.49,0.0,0.86158,7e-05,15.48027]
[1777448305848,42.45,77116.3,0.0,0.86177,7e-05,15.46593]
[1777448310884,42.46,77118.05,0.0,0.86188,7e-05,15.45801]
[1777448315917,42.46,77113.31,0.0,0.86154,7e-05,15.48114]
[1777448320952,42.46,77112.24,0.0,0.86144,7e-05,15.48848]
[1777448325988,42.47,77114.14,0.0,0.86156,7e-05,15.4796]
[1777448331026,42.47,77114.25,0.0,0.86155,7e-05,15.48037]
[1777448336059,42.47,77114.46,0.0,0.86155,7e-05,15.48057]
[1777448341094,42.48,77120.63,0.0,0.862,7e-05,15.44794]
[1777448344383,42.48,77115.27,0.0,0.86159,7e-05,15.478]
[1777448350157,42.48,77114.48,0.0,0.86152,7e-05,15.48311]
[1777448352171,42.48,77107.94,0.0,0.86103,7e-05,15.51929]
[1777448353179,42.48,77101.6,0.0,0.86055,7e-05,15.55407]
[1777448354453,42.48,77099.67,0.0,0.86041,7e-05,15.56473]
[1777448360226,42.48,77094.17,0.0,0.85998,7e-05,15.59574]
[1777448363250,42.49,77090.32,0.0,0.85968,7e-05,15.61755]
[1777448368282,42.49,77091.06,0.0,0.85973,7e-05,15.61421]
[1777448373318,42.49,77092.03,0.0,0.85982,7e-05,15.60608]
[1777448378353,42.49,77090.35,0.0,0.85968,7e-05,15.61633]
[1777448383388,42.5,77084.97,0.0,0.85926,8e-05,15.6467]
[1777448388422,42.5,77079.92,0.0,0.85887,8e-05,15.67512]
[1777448393458,42.5,77075.17,0.0,0.8585,8e-05,15.7018]
[1777448397486,42.5,77066.81,0.0,0.85786,8e-05,15.74796]
[1777448402521,42.5,77067.12,0.0,0.85788,8e-05,15.74672]
[1777448407556,42.5,77065.47,0.0,0.85775,8e-05,15.75621]
[1777448412591,42.5,77068.16,0.0,0.85795,8e-05,15.74213]
[1777448417629,42.51,77065.85,0.0,0.85776,8e-05,15.75542]
[1777448422677,42.51,77065.14,0.0,0.8577,8e-05,15.75997]
[1777448427712,42.51,77067.8,0.0,0.85789,8e-05,15.74619]
[1777448430734,42.51,77075.92,0.0,0.8585,8e-05,15.70239]
[1777448435770,42.51,77078.39,0.0,0.85869,8e-05,15.68618]
[1777448440804,42.52,77082.59,0.0,0.85899,8e-05,15.66435]
[1777448445839,42.52,77084.13,0.0,0.85909,8e-05,15.65713]
[1777448451881,42.52,77087.67,0.0,0.85934,7e-05,15.63929]
[1777448456916,42.53,77093.12,0.0,0.85973,7e-05,15.61089]
[1777448461951,42.53,77097.23,0.0,0.86002,7e-05,15.58993]
[1777448466992,42.53,77102.89,0.0,0.86042,7e-05,15.56062]
[1777448469003,42.53,77105.67,0.0,0.86062,7e-05,15.54619]
[1777448474038,42.54,77106.05,0.0,0.86063,7e-05,15.54579]
[1777448479073,42.54,77104.65,0.0,0.86051,7e-05,15.5546]
[1777448485370,42.55,77102.11,0.0,0.86029,7e-05,15.57059]
[1777448491157,42.55,77102.82,0.0,0.86035,7e-05,15.5641]
[1777448496192,42.55,77103.19,0.0,0.86037,7e-05,15.56285]
[1777448501226,42.55,77105.9,0.0,0.86056,7e-05,15.54887]
[1777448506262,42.56,77103.49,0.0,0.86037,7e-05,15.56278]
[1777448512305,42.56,77100.45,0.0,0.86013,7e-05,15.58058]
[1777448517340,42.56,77101.19,0.0,0.86017,7e-05,15.57773]
[1777448522375,42.56,77096.55,0.0,0.85981,7e-05,15.60372]
[1777448524388,42.56,77086.16,0.0,0.85902,8e-05,15.66108]
[1777448525650,42.57,77085.85,0.0,0.859,8e-05,15.66307]
[1777448531438,42.57,77087.49,0.0,0.8591,7e-05,15.65582]
[1777448536473,42.57,77088.38,0.0,0.85915,7e-05,15.65234]
[1777448541508,42.58,77088.59,0.0,0.85914,7e-05,15.65252]
[1777448546550,42.58,77088.98,0.0,0.85916,7e-05,15.65161]
[1777448551583,42.58,77081.89,0.0,0.85864,8e-05,15.6876]
[1777448553597,42.58,77079.34,0.0,0.85844,8e-05,15.70183]
[1777448558632,42.58,77078.02,0.0,0.85833,8e-05,15.70977]
[1777448563667,42.59,77073.45,0.0,0.85798,8e-05,15.73534]
[1777448568702,42.59,77077.68,0.0,0.85829,8e-05,15.71293]
[1777448574744,42.59,77075.68,0.0,0.85813,8e-05,15.72459]
[1777448579778,42.59,77076.89,0.0,0.85821,8e-05,15.71859]
[1777448584817,42.59,77079.3,0.0,0.85838,8e-05,15.70605]
[1777448589851,42.59,77077.39,0.0,0.85823,8e-05,15.71706]
[1777448594886,42.6,77077.96,0.0,0.85827,8e-05,15.71452]
[1777448599921,42.6,77078.5,0.0,0.8583,8e-05,15.71215]
[1777448604961,42.6,77078.88,0.0,0.85832,8e-05,15.71065]
[1777448609992,42.6,77080.23,0.0,0.85841,8e-05,15.70389]
[1777448615026,42.6,77079.86,0.0,0.85841,8e-05,15.70269]
[1777448620061,42.6,77080.89,0.0,0.85848,8e-05,15.69768]
[1777448625097,42.6,77080.23,0.0,0.85842,8e-05,15.7019]
[1777448631139,42.61,77080.69,0.0,0.85844,8e-05,15.70014]
[1777448636174,42.61,77080.09,0.0,0.85839,8e-05,15.70402]
[1777448639195,42.61,77071.9,0.0,0.85777,8e-05,15.74906]
[1777448644230,42.61,77072.96,0.0,0.85784,8e-05,15.74374]
[1777448648258,42.61,77079.81,0.0,0.85835,8e-05,15.70691]
[1777448652286,42.61,77082.68,0.0,0.85856,8e-05,15.69198]
[1777448657321,42.62,77082.52,0.0,0.85853,8e-05,15.6938]
[1777448662356,42.62,77083.12,0.0,0.85856,8e-05,15.69146]
[1777448667392,42.62,77082.57,0.0,0.85851,8e-05,15.69537]
[1777448673434,42.62,77082.55,0.0,0.85852,8e-05,15.6927]
[1777448678469,42.62,77082.65,0.0,0.85852,8e-05,15.69303]
[1777448683504,42.63,77082.96,0.0,0.85853,8e-05,15.6922]
[1777448688538,42.63,77083.07,0.0,0.85853,8e-05,15.69245]
[1777448693573,42.63,77086.46,0.0,0.85877,8e-05,15.67486]
[1777448698609,42.63,77085.5,0.0,0.85868,8e-05,15.68105]
[1777448703644,42.64,77085.98,0.0,0.85871,8e-05,15.67937]
[1777448708678,42.64,77085.1,0.0,0.85863,8e-05,15.68508]
[1777448711699,42.64,77078.56,0.0,0.85813,8e-05,15.72114]
[1777448716981,42.64,77073.88,0.0,0.85777,8e-05,15.74725]
[1777448722777,42.64,77070.02,0.0,0.85748,8e-05,15.76839]
[1777448727811,42.64,77068.82,0.0,0.8574,8e-05,15.77433]
[1777448732847,42.64,77069.3,0.0,0.85747,8e-05,15.76734]
[1777448737884,42.64,77068.16,0.0,0.85739,8e-05,15.77303]
[1777448742917,42.64,77065.45,0.0,0.85719,8e-05,15.78723]
[1777448747953,42.63,77061.99,0.0,0.85694,8e-05,15.80543]
[1777448752989,42.63,77060.87,0.0,0.85686,8e-05,15.81082]
[1777448758022,42.63,77060.26,0.0,0.85682,8e-05,15.81345]
[1777448763068,42.63,77057.41,0.0,0.85662,8e-05,15.82823]
[1777448768103,42.63,77056.64,0.0,0.85657,8e-05,15.8316]
[1777448773138,42.62,77052.57,0.0,0.85628,8e-05,15.85281]
[1777448778175,42.62,77054.02,0.0,0.8564,8e-05,15.8439]
[1777448780187,42.62,77045.11,0.0,0.85573,8e-05,15.89206]
[1777448781194,42.62,77041.85,0.0,0.85548,8e-05,15.90996]
[1777448784219,42.62,77034.77,0.0,0.85493,8e-05,15.94883]
[1777448785227,42.62,77018.79,0.0,0.85371,8e-05,16.036]
[1777448786232,42.62,77011.92,0.0,0.85318,8e-05,16.07339]
[1777448787239,42.62,77010.37,0.0,0.85306,8e-05,16.08171]
[1777448790264,42.62,77004.99,0.0,0.85265,8e-05,16.11054]
[1777448793287,42.62,77011.0,0.0,0.85315,8e-05,16.07332]
[1777448798321,42.62,77013.07,0.0,0.85332,8e-05,16.06125]
[1777448803357,42.61,77014.39,0.0,0.85343,8e-05,16.0533]
[1777448808392,42.61,77015.63,0.0,0.85354,8e-05,16.04582]
[1777448812423,42.61,77010.52,0.0,0.85315,8e-05,16.07294]
[1777448817687,42.61,77009.92,0.0,0.85312,8e-05,16.07527]
[1777448823501,42.61,77001.88,0.0,0.85251,8e-05,16.11834]
[1777448826521,42.61,76998.83,0.0,0.85228,8e-05,16.13475]
[1777448829542,42.6,76990.25,0.0,0.85162,8e-05,16.18128]
[1777448830549,42.6,76985.87,0.0,0.85128,8e-05,16.20503]
[1777448835584,42.6,76985.87,0.0,0.85128,8e-05,16.20502]
[1777448840620,42.6,76986.27,0.0,0.85131,8e-05,16.20282]
[1777448845655,42.6,76986.07,0.0,0.85129,8e-05,16.20391]
[1777448850689,42.6,76984.97,0.0,0.85121,8e-05,16.20992]
[1777448855725,42.6,76983.73,0.0,0.85115,8e-05,16.21191]
[1777448860760,42.6,76983.21,0.0,0.85111,8e-05,16.21476]
[1777448865795,42.6,76984.31,0.0,0.8512,8e-05,16.20882]
[1777448868040,42.6,76996.01,0.0,0.85211,8e-05,16.1448]
[1777448868816,42.6,76996.01,0.0,0.85211,8e-05,16.14469]
[1777448871837,42.6,76997.65,0.0,0.85224,8e-05,16.13552]
[1777448875868,42.6,77002.66,0.0,0.85263,8e-05,16.108]
[1777448879893,42.6,77007.81,0.0,0.85303,8e-05,16.07983]
[1777448884931,42.6,77013.84,0.0,0.85349,8e-05,16.04699]
[1777448888180,42.6,77014.77,0.0,0.85356,8e-05,16.04208]
[1777448892986,42.6,77023.2,0.0,0.8542,8e-05,15.99642]
[1777448898250,42.6,77022.62,0.0,0.85415,8e-05,16.00023]
[1777448904064,42.6,77020.66,0.0,0.85399,8e-05,16.01152]
[1777448908320,42.61,77027.46,0.0,0.85451,8e-05,15.97481]
[1777448914135,42.61,77031.23,0.0,0.85481,8e-05,15.95124]
[1777448919170,42.61,77030.83,0.0,0.85477,8e-05,15.95411]
[1777448924208,42.61,77030.75,0.0,0.85476,8e-05,15.95519]
[1777448928463,42.61,77025.09,0.0,0.85432,8e-05,15.98651]
[1777448934275,42.61,77021.93,0.0,0.85407,8e-05,16.00426]
[1777448939310,42.61,77025.68,0.0,0.85435,8e-05,15.98419]
[1777448941329,42.62,77033.28,0.0,0.85493,8e-05,15.94299]
[1777448943339,42.62,77038.77,0.0,0.85535,8e-05,15.9134]
[1777448948374,42.62,77041.86,0.0,0.85557,8e-05,15.89758]
[1777448951396,42.62,77046.17,0.0,0.85589,8e-05,15.87483]
[1777448956429,42.62,77050.65,0.0,0.85621,8e-05,15.8514]
[1777448961465,42.62,77048.73,0.0,0.85607,8e-05,15.8619]
[1777448966501,42.62,77048.13,0.0,0.85603,8e-05,15.86479]
[1777448971540,42.62,77048.49,0.0,0.85609,8e-05,15.85866]
[1777448976571,42.62,77055.07,0.0,0.85659,8e-05,15.82245]
[1777448979593,42.62,77056.42,0.0,0.85669,8e-05,15.81501]
[1777448984628,42.62,77057.76,0.0,0.8568,8e-05,15.80774]
[1777448989663,42.62,77057.42,0.0,0.85677,8e-05,15.80964]
[1777448994697,42.62,77057.25,0.0,0.85676,8e-05,15.81061]
[1777448999733,42.62,77055.96,0.0,0.85666,8e-05,15.81761]
[1777449003761,42.62,77062.93,0.0,0.85719,8e-05,15.77963]
[1777449009028,42.62,77062.32,0.0,0.85714,8e-05,15.78316]
[1777449014838,42.62,77061.81,0.0,0.8571,8e-05,15.7862]
[1777449019873,42.62,77063.55,0.0,0.85722,8e-05,15.777]
[1777449024908,42.62,77062.75,0.0,0.85716,8e-05,15.78167]
[1777449030950,42.62,77059.9,0.0,0.85694,8e-05,15.79748]
[1777449033971,42.62,77052.65,0.0,0.85641,8e-05,15.83326]
[1777449034978,42.62,77051.6,0.0,0.85634,8e-05,15.83897]
[1777449040024,42.62,77050.8,0.0,0.85628,8e-05,15.84322]
[1777449045058,42.62,77050.67,0.0,0.85627,8e-05,15.8438]
[1777449050093,42.62,77049.8,0.0,0.8562,8e-05,15.84841]
[1777449055127,42.62,77045.49,0.0,0.85588,8e-05,15.87192]
[1777449057142,42.62,77041.05,0.0,0.85553,8e-05,15.89635]
[1777449062179,42.62,77038.83,0.0,0.85536,8e-05,15.90886]
[1777449067212,42.63,77039.37,0.0,0.8554,8e-05,15.90627]
[1777449073254,42.63,77037.6,0.0,0.85525,8e-05,15.91631]
[1777449078288,42.63,77036.92,0.0,0.8552,8e-05,15.92033]
[1777449083324,42.63,77033.89,0.0,0.85496,8e-05,15.93716]
[1777449085339,42.63,77030.97,0.0,0.85474,8e-05,15.95312]
[1777449090373,42.63,77034.53,0.0,0.85501,8e-05,15.93381]
[1777449095409,42.63,77035.03,0.0,0.85507,8e-05,15.9275]
[1777449100443,42.63,77035.56,0.0,0.85511,8e-05,15.92489]
[1777449105478,42.63,77036.14,0.0,0.85515,8e-05,15.92216]
[1777449110512,42.63,77031.26,0.0,0.85477,8e-05,15.9491]
[1777449115548,42.63,77028.85,0.0,0.85458,8e-05,15.96249]
[1777449120583,42.63,77027.52,0.0,0.85448,8e-05,15.96982]
[1777449126625,42.63,77029.24,0.0,0.85461,8e-05,15.96058]
[1777449131662,42.63,77028.88,0.0,0.85458,8e-05,15.96268]
[1777449136695,42.63,77028.55,0.0,0.85455,8e-05,15.9646]
[1777449141730,42.63,77028.42,0.0,0.85454,8e-05,15.96542]
[1777449146765,42.63,77028.92,0.0,0.85458,8e-05,15.96279]
[1777449151799,42.63,77028.85,0.0,0.8546,8e-05,15.95944]
[1777449156834,42.63,77026.63,0.0,0.85443,8e-05,15.97162]
[1777449161870,42.63,77012.25,0.0,0.85332,8e-05,16.05025]
[1777449162878,42.63,77007.52,0.0,0.85295,8e-05,16.07614]
[1777449165900,42.64,77007.22,0.0,0.85293,8e-05,16.07788]
[1777449170933,42.64,77005.64,0.0,0.8528,8e-05,16.08675]
[1777449175967,42.64,77009.22,0.0,0.85307,8e-05,16.06739]
[1777449181003,42.64,77010.82,0.0,0.85319,8e-05,16.05891]
[1777449186038,42.64,77010.89,0.0,0.8532,8e-05,16.05879]
[1777449191073,42.64,77012.06,0.0,0.85328,8e-05,16.05265]
[1777449196108,42.64,77011.84,0.0,0.85326,8e-05,16.0541]
[1777449201142,42.64,77012.41,0.0,0.8533,8e-05,16.05124]
[1777449206177,42.64,77020.11,0.0,0.85389,8e-05,16.00955]
[1777449211214,42.64,77019.95,0.0,0.8539,8e-05,16.00719]
[1777449216248,42.64,77022.78,0.0,0.85411,8e-05,15.9924]
[1777449221283,42.65,77025.62,0.0,0.85432,8e-05,15.97765]
[1777449225310,42.65,77031.87,0.0,0.85479,8e-05,15.94424]
[1777449230580,42.65,77026.22,0.0,0.85434,8e-05,15.97595]
[1777449236388,42.65,77023.53,0.0,0.85412,8e-05,15.99165]
[1777449241423,42.65,77019.28,0.0,0.85378,8e-05,16.01557]
[1777449246458,42.65,77018.18,0.0,0.85369,8e-05,16.0222]
[1777449251492,42.66,77017.38,0.0,0.85362,8e-05,16.02715]
[1777449256527,42.66,77017.54,0.0,0.85363,8e-05,16.02682]
[1777449261563,42.66,77014.74,0.0,0.8534,8e-05,16.04256]
[1777449266601,42.66,77011.06,0.0,0.85312,8e-05,16.06292]
[1777449276670,42.66,77011.63,0.0,0.85318,8e-05,16.05626]
[1777449281706,42.66,77008.64,0.0,0.85295,8e-05,16.07267]
[1777449286741,42.66,77006.58,0.0,0.85279,8e-05,16.08389]
[1777449291776,42.66,77007.11,0.0,0.85283,8e-05,16.08095]
[1777449296812,42.66,77007.64,0.0,0.85287,8e-05,16.07807]
[1777449301846,42.66,77009.01,0.0,0.85298,8e-05,16.07061]
[1777449304869,42.66,77003.76,0.0,0.85257,8e-05,16.09919]
[1777449309902,42.66,77003.28,0.0,0.85254,8e-05,16.10161]
[1777449314936,42.66,77003.89,0.0,0.85259,8e-05,16.09805]
[1777449318965,42.66,77009.05,0.0,0.85299,8e-05,16.06985]
[1777449324000,42.66,77008.4,0.0,0.85294,8e-05,16.07342]
[1777449329035,42.66,77008.57,0.0,0.85295,8e-05,16.07248]
[1777449334070,42.66,77007.43,0.0,0.85289,8e-05,16.07482]
[1777449339108,42.66,77004.45,0.0,0.85266,8e-05,16.091]
[1777449344142,42.66,77001.73,0.0,0.85245,8e-05,16.10563]
[1777449349178,42.66,77002.11,0.0,0.85249,8e-05,16.10321]
[1777449354213,42.66,76999.64,0.0,0.8523,8e-05,16.11629]
[1777449359249,42.66,77001.72,0.0,0.85247,8e-05,16.10459]
[1777449364285,42.65,77001.78,0.0,0.85248,8e-05,16.10389]
[1777449367535,42.65,77007.11,0.0,0.85289,8e-05,16.07462]
[1777449371334,42.65,77009.09,0.0,0.85305,8e-05,16.06368]
[1777449376369,42.65,77009.36,0.0,0.85307,8e-05,16.06207]
[1777449381404,42.65,77010.22,0.0,0.85314,8e-05,16.05721]
[1777449387674,42.65,77009.88,0.0,0.85312,8e-05,16.05886]
[1777449393488,42.65,77013.12,0.0,0.8534,8e-05,16.03717]
[1777449398523,42.65,77009.55,0.0,0.85312,8e-05,16.05644]
[1777449403558,42.65,77010.39,0.0,0.85319,8e-05,16.05155]
[1777449407816,42.65,77003.8,0.0,0.85269,8e-05,16.08717]
[1777449413628,42.65,77002.75,0.0,0.85262,8e-05,16.09214]
[1777449418663,42.65,77002.16,0.0,0.85258,8e-05,16.09473]
[1777449423697,42.65,77000.8,0.0,0.85248,8e-05,16.10152]
[1777449428732,42.64,77000.22,0.0,0.85245,8e-05,16.10402]
[1777449433768,42.64,76999.61,0.0,0.85241,8e-05,16.10665]
[1777449438804,42.64,76997.67,0.0,0.85227,8e-05,16.1165]
[1777449443838,42.64,76995.94,0.0,0.85214,8e-05,16.1252]
[1777449448873,42.64,76992.98,0.0,0.85192,8e-05,16.14064]
[1777449453908,42.63,76991.8,0.0,0.85187,8e-05,16.14251]
[1777449458943,42.63,76991.03,0.0,0.85182,8e-05,16.14602]
[1777449463979,42.63,76993.0,0.0,0.85198,8e-05,16.13463]
[1777449469021,42.63,76995.03,0.0,0.85215,8e-05,16.1229]
[1777449470028,42.63,76986.23,0.0,0.85147,8e-05,16.17078]
[1777449471035,42.63,76982.42,0.0,0.85117,8e-05,16.19137]
[1777449476071,42.63,76984.96,0.0,0.85138,8e-05,16.17654]
[1777449481105,42.62,76984.83,0.0,0.85139,8e-05,16.17617]
[1777449486142,42.62,76985.94,0.0,0.85149,8e-05,16.1693]
[1777449491176,42.62,76984.95,0.0,0.85142,8e-05,16.17395]
[1777449496215,42.62,76987.84,0.0,0.85165,8e-05,16.15753]
[1777449501248,42.62,76987.37,0.0,0.85162,8e-05,16.15957]
[1777449506285,42.62,76987.14,0.0,0.85161,8e-05,16.16034]
[1777449511320,42.61,76985.9,0.0,0.85155,8e-05,16.1628]
[1777449516355,42.61,76985.5,0.0,0.85152,8e-05,16.16455]
[1777449521390,42.61,76984.97,0.0,0.85149,8e-05,16.16703]
[1777449524411,42.61,76990.07,0.0,0.85189,8e-05,16.13897]
[1777449529446,42.61,76994.24,0.0,0.85221,8e-05,16.116]
[1777449534481,42.61,76997.67,0.0,0.85248,8e-05,16.0971]
[1777449540559,42.61,76999.95,0.0,0.85266,8e-05,16.08443]
[1777449545594,42.61,77000.86,0.0,0.85274,8e-05,16.07921]
[1777449548852,42.61,77006.3,0.0,0.85316,8e-05,16.04936]
[1777449553650,42.61,77012.36,0.0,0.85363,8e-05,16.01616]
[1777449556671,42.61,77019.46,0.0,0.85418,8e-05,15.97724]
[1777449561705,42.61,77021.28,0.0,0.85433,8e-05,15.96667]
[1777449566740,42.61,77024.28,0.0,0.85457,8e-05,15.94973]
[1777449570769,42.6,77029.59,0.0,0.85498,8e-05,15.92034]
[1777449572784,42.6,77031.24,0.0,0.85513,8e-05,15.90738]
[1777449577820,42.6,77028.13,0.0,0.8549,8e-05,15.92412]
[1777449583862,42.6,77027.52,0.0,0.85486,8e-05,15.92708]
[1777449589138,42.6,77027.65,0.0,0.85487,8e-05,15.92601]
[1777449591918,42.6,77021.32,0.0,0.85439,8e-05,15.96027]
[1777449596953,42.6,77020.36,0.0,0.85432,8e-05,15.96486]
[1777449600528,42.6,77017.43,0.0,0.8541,8e-05,15.98049]
[1777449602423,42.6,77055.01,0.0,0.85697,8e-05,15.77581]
[1777449600128,42.6,77055.01,0.0,0.85697,8e-05,15.77581]
[1777449611172,42.6,77055.01,0.0,0.85697,8e-05,15.77581]
[1777449611187,42.6,77040.3,0.0,0.85585,8e-05,15.85601]
[1777449613065,42.6,77014.98,0.0,0.85391,8e-05,15.99413]
[1777449618108,42.6,77013.28,0.0,0.85378,8e-05,16.0034]
[1777449622135,42.6,77008.21,0.0,0.85339,8e-05,16.03107]
[1777449627170,42.6,77006.56,0.0,0.85326,8e-05,16.04008]
[1777449629186,42.6,77015.97,0.0,0.85399,8e-05,15.98873]
[1777449634220,42.6,77015.49,0.0,0.85398,8e-05,15.98752]
[1777449639255,42.6,77010.09,0.0,0.85356,8e-05,16.01698]
[1777449644289,42.6,77008.07,0.0,0.85341,8e-05,16.02801]
[1777449649326,42.6,77005.95,0.0,0.85324,8e-05,16.03958]
[1777449654362,42.6,77005.91,0.0,0.85325,8e-05,16.03878]
[1777449659640,42.59,77003.82,0.0,0.85313,8e-05,16.04768]
[1777449665442,42.58,77004.65,0.0,0.85323,8e-05,16.04042]
[1777449670474,42.58,77003.52,0.0,0.85317,8e-05,16.04428]
[1777449675511,42.57,77004.29,0.0,0.85326,8e-05,16.03783]
[1777449680545,42.57,77003.31,0.0,0.85321,8e-05,16.04106]
[1777449685579,42.56,77001.45,0.0,0.8531,8e-05,16.04913]
[1777449690615,42.56,77000.21,0.0,0.85303,8e-05,16.05382]
[1777449695649,42.55,77001.03,0.0,0.85315,8e-05,16.0435]
[1777449698672,42.55,77008.58,0.0,0.85375,8e-05,16.00132]
[1777449703707,42.55,77010.45,0.0,0.8539,8e-05,15.99055]
[1777449708742,42.54,77010.03,0.0,0.85388,8e-05,15.99146]
[1777449710007,42.54,77004.82,0.0,0.85349,8e-05,16.01965]
[1777449710755,42.54,77004.82,0.0,0.85349,8e-05,16.01933]
[1777449715795,42.54,77008.0,0.0,0.85376,8e-05,16.0002]
[1777449718814,42.54,77013.2,0.0,0.85417,8e-05,15.97082]
[1777449720076,42.54,77027.03,0.0,0.85524,8e-05,15.89501]
[1777449722866,42.53,77029.48,0.0,0.85544,8e-05,15.88098]
[1777449727884,42.53,77031.02,0.0,0.85557,8e-05,15.87149]
[1777449732919,42.53,77032.01,0.0,0.85566,8e-05,15.86497]
[1777449734933,42.53,77025.16,0.0,0.85514,8e-05,15.90189]
[1777449740258,42.52,77025.85,0.0,0.85521,8e-05,15.89676]
[1777449746012,42.52,77027.88,0.0,0.85539,8e-05,15.88402]
[1777449751047,42.52,77029.74,0.0,0.85558,8e-05,15.86868]
[1777449756081,42.51,77030.61,0.0,0.85566,8e-05,15.86259]
[1777449761117,42.51,77027.42,0.0,0.85544,8e-05,15.8787]
[1777449763131,42.51,77021.66,0.0,0.855,8e-05,15.90953]
[1777449766157,42.51,77015.23,0.0,0.85452,8e-05,15.94369]
[1777449767161,42.51,77002.08,0.0,0.85351,8e-05,16.01566]
[1777449768166,42.51,76995.35,0.0,0.85299,8e-05,16.05247]
[1777449770180,42.51,77003.72,0.0,0.85363,8e-05,16.00678]
[1777449776221,42.51,77000.36,0.0,0.85337,8e-05,16.02524]
[1777449781257,42.51,77002.04,0.0,0.85349,8e-05,16.01668]
[1777449786292,42.51,77000.88,0.0,0.85339,8e-05,16.02368]
[1777449792334,42.51,77001.48,0.0,0.85343,8e-05,16.02112]
[1777449793341,42.51,77006.59,0.0,0.85383,8e-05,15.99318]
[1777449798376,42.51,77010.77,0.0,0.85415,8e-05,15.97001]
[1777449803410,42.51,77010.41,0.0,0.85414,8e-05,15.9712]
[1777449808446,42.51,77008.39,0.0,0.85399,8e-05,15.98174]
[1777449813481,42.51,77008.67,0.0,0.85404,8e-05,15.97634]
[1777449818517,42.51,77010.29,0.0,0.85416,8e-05,15.96748]
[1777449823553,42.51,77007.53,0.0,0.85396,8e-05,15.98185]
[1777449828586,42.5,77002.67,0.0,0.85359,8e-05,16.00759]
[1777449833623,42.5,77003.33,0.0,0.85366,8e-05,16.003]
[1777449838658,42.5,77003.67,0.0,0.8537,8e-05,16.00016]
[1777449843693,42.5,77005.16,0.0,0.85382,8e-05,15.99108]
[1777449848728,42.49,77004.36,0.0,0.85378,8e-05,15.99447]
[1777449853763,42.49,77004.91,0.0,0.85383,8e-05,15.99048]
[1777449856064,42.49,77010.33,0.0,0.85426,8e-05,15.96029]
[1777449861819,42.49,77006.14,0.0,0.85395,8e-05,15.9824]
[1777449866853,42.48,77006.14,0.0,0.85396,8e-05,15.98113]
[1777449871888,42.48,77008.66,0.0,0.8542,8e-05,15.96247]
[1777449876924,42.48,77009.87,0.0,0.85431,8e-05,15.95483]
[1777449881959,42.48,77008.86,0.0,0.85423,8e-05,15.96009]
[1777449886995,42.48,77008.77,0.0,0.85423,8e-05,15.96038]
[1777449892030,42.48,77010.55,0.0,0.85437,8e-05,15.95043]
[1777449897065,42.48,77012.84,0.0,0.85455,8e-05,15.93752]
[1777449902100,42.47,77014.58,0.0,0.8547,8e-05,15.92687]
[1777449907135,42.47,77018.56,0.0,0.85502,8e-05,15.90402]
[1777449912169,42.47,77019.21,0.0,0.85508,8e-05,15.89951]
[1777449917204,42.47,77018.71,0.0,0.85506,8e-05,15.90131]
[1777449922241,42.46,77018.22,0.0,0.85503,8e-05,15.90302]
[1777449927275,42.46,77019.24,0.0,0.85512,8e-05,15.8965]
[1777449932309,42.46,77018.68,0.0,0.85512,8e-05,15.89479]
[1777449937345,42.46,77019.01,0.0,0.85516,8e-05,15.89206]
[1777449940368,42.46,77001.69,0.0,0.85383,8e-05,15.98651]
[1777449941374,42.46,76974.27,0.0,0.85169,8e-05,16.13666]
[1777449942380,42.46,76958.32,0.0,0.85045,8e-05,16.22401]
[1777449944395,42.46,76961.87,0.0,0.85073,8e-05,16.20435]
[1777449946408,42.45,76964.81,0.0,0.85096,8e-05,16.18795]
[1777449951442,42.45,76960.47,0.0,0.85063,8e-05,16.21104]
[1777449954464,42.45,76950.17,0.0,0.84983,8e-05,16.267]
[1777449959499,42.45,76948.08,0.0,0.84968,8e-05,16.2774]
[1777449964534,42.45,76954.12,0.0,0.85017,8e-05,16.24326]
[1777449969569,42.44,76956.78,0.0,0.8504,8e-05,16.22709]
[1777449974608,42.44,76956.84,0.0,0.85042,8e-05,16.22518]
[1777449975614,42.44,76950.65,0.0,0.84994,8e-05,16.25881]
[1777449977629,42.44,76945.38,0.0,0.84954,8e-05,16.28698]
[1777449982664,42.43,76949.41,0.0,0.84988,8e-05,16.26308]
[1777449987699,42.43,76949.65,0.0,0.84992,8e-05,16.26009]
[1777449992734,42.42,76952.93,0.0,0.85023,8e-05,16.23666]
[1777449997069,42.42,76945.63,0.0,0.84967,8e-05,16.27548]
[1777449999782,42.42,76943.24,0.0,0.84949,8e-05,16.28774]
[1777450002807,42.42,76937.02,0.0,0.84901,8e-05,16.32131]
[1777450007842,42.41,76935.52,0.0,0.84891,8e-05,16.3284]
[1777450012878,42.41,76938.89,0.0,0.84919,8e-05,16.30894]
[1777450014892,42.41,76945.22,0.0,0.84969,8e-05,16.27388]
[1777450018921,42.41,76950.42,0.0,0.85011,8e-05,16.24472]
[1777450023956,42.41,76946.18,0.0,0.84979,8e-05,16.26661]
[1777450028991,42.4,76946.49,0.0,0.84984,8e-05,16.26344]
[1777450032017,42.4,76939.17,0.0,0.84927,8e-05,16.30273]
[1777450037349,42.39,76942.92,0.0,0.8496,8e-05,16.2801]
[1777450040072,42.39,76948.06,0.0,0.85001,8e-05,16.25131]
[1777450045107,42.39,76943.58,0.0,0.84968,8e-05,16.2745]
[1777450047419,42.39,76939.44,0.0,0.84936,8e-05,16.29626]
[1777450053163,42.38,76943.9,0.0,0.84977,8e-05,16.26632]
[1777450056186,42.38,76954.67,0.0,0.85063,8e-05,16.20636]
[1777450057491,42.38,76955.73,0.0,0.85072,8e-05,16.20014]
[1777450063235,42.38,76956.88,0.0,0.85082,8e-05,16.19286]
[1777450068270,42.37,76956.96,0.0,0.85084,8e-05,16.19143]
[1777450073305,42.37,76958.51,0.0,0.85097,8e-05,16.18199]
[1777450078344,42.37,76959.22,0.0,0.85104,8e-05,16.17702]
[1777450080354,42.37,76964.33,0.0,0.85145,8e-05,16.14879]
[1777450081361,42.37,76969.48,0.0,0.85185,8e-05,16.12029]
[1777450084382,42.37,76974.98,0.0,0.85229,8e-05,16.08989]
[1777450089418,42.37,76975.12,0.0,0.8523,8e-05,16.0889]
[1777450094452,42.37,76980.01,0.0,0.85268,8e-05,16.06198]
[1777450099487,42.37,76982.48,0.0,0.85288,8e-05,16.04831]
[1777450104522,42.37,76985.81,0.0,0.85314,8e-05,16.02991]
[1777450107543,42.37,76994.76,0.0,0.85384,8e-05,15.9804]
[1777450112578,42.36,76985.24,0.0,0.85313,8e-05,16.02828]
[1777450117614,42.36,76980.54,0.0,0.85277,8e-05,16.05382]
[1777450122648,42.36,76980.73,0.0,0.85279,8e-05,16.05253]
[1777450127683,42.36,76977.62,0.0,0.85255,8e-05,16.0692]
[1777450132717,42.36,76977.25,0.0,0.85253,8e-05,16.07081]
[1777450135739,42.36,76982.56,0.0,0.85295,8e-05,16.04147]
[1777450140774,42.36,76983.57,0.0,0.85303,8e-05,16.0353]
[1777450145810,42.36,76982.34,0.0,0.85295,8e-05,16.04089]
[1777450148832,42.35,76976.78,0.0,0.85253,8e-05,16.0709]
[1777450153868,42.35,76978.08,0.0,0.85265,8e-05,16.06237]
[1777450159204,42.35,76979.88,0.0,0.85281,8e-05,16.05108]
[1777450164945,42.34,76980.28,0.0,0.85286,8e-05,16.0472]
[1777450169980,42.34,76981.38,0.0,0.85297,8e-05,16.03973]
[1777450175015,42.34,76982.47,0.0,0.8531,8e-05,16.0285]
[1777450180054,42.33,76977.99,0.0,0.85277,8e-05,16.05166]
[1777450183072,42.33,76960.38,0.0,0.8514,8e-05,16.14764]
[1777450184078,42.33,76955.39,0.0,0.85101,8e-05,16.17481]
[1777450189415,42.33,76953.58,0.0,0.85089,8e-05,16.18336]
[1777450195155,42.32,76951.97,0.0,0.85079,8e-05,16.19056]
[1777450199488,42.32,76959.47,0.0,0.85139,8e-05,16.1481]
[1777450205224,42.32,76961.55,0.0,0.85157,8e-05,16.13568]
[1777450210267,42.31,76962.69,0.0,0.85167,8e-05,16.12853]
[1777450212273,42.31,76956.41,0.0,0.85118,8e-05,16.1627]
[1777450214289,42.31,76955.31,0.0,0.8511,8e-05,16.16829]
[1777450219628,42.31,76956.48,0.0,0.85121,8e-05,16.16036]
[1777450225366,42.3,76961.13,0.0,0.8516,8e-05,16.13304]
[1777450229700,42.3,76970.51,0.0,0.85235,8e-05,16.0805]
[1777450232415,42.3,76978.16,0.0,0.85298,8e-05,16.03406]
[1777450236442,42.3,76977.62,0.0,0.85296,8e-05,16.03599]
[1777450241479,42.29,76969.01,0.0,0.85232,8e-05,16.08085]
[1777450246517,42.29,76969.87,0.0,0.85241,8e-05,16.07395]
[1777450251550,42.28,76971.46,0.0,0.85257,8e-05,16.06319]
[1777450256586,42.28,76972.27,0.0,0.85266,8e-05,16.05682]
[1777450261621,42.27,76971.08,0.0,0.85259,8e-05,16.06149]
[1777450266657,42.27,76970.44,0.0,0.85256,8e-05,16.06313]
[1777450271691,42.26,76971.3,0.0,0.85266,8e-05,16.05665]
[1777450276727,42.26,76975.68,0.0,0.85302,8e-05,16.03093]
[1777450281765,42.26,76973.95,0.0,0.85291,8e-05,16.03889]
[1777450283778,42.25,76983.95,0.0,0.85369,8e-05,15.98332]
[1777450288895,42.25,76983.67,0.0,0.85369,8e-05,15.98379]
[1777450293929,42.25,76984.51,0.0,0.85379,8e-05,15.97426]
[1777450298965,42.25,76983.54,0.0,0.85373,8e-05,15.9786]
[1777450301985,42.24,76978.34,0.0,0.85333,8e-05,16.0066]
[1777450308028,42.24,76978.96,0.0,0.8534,8e-05,16.00181]
[1777450310260,42.24,76968.86,0.0,0.85262,8e-05,16.05697]
[1777450312057,42.24,76962.48,0.0,0.85212,8e-05,16.09194]
[1777450313063,42.24,76965.64,0.0,0.85237,8e-05,16.07437]
[1777450317091,42.24,76971.3,0.0,0.85282,8e-05,16.04262]
[1777450322127,42.24,76972.53,0.0,0.85293,8e-05,16.03526]
[1777450327162,42.24,76972.99,0.0,0.85297,8e-05,16.03216]
[1777450332197,42.23,76973.58,0.0,0.85302,8e-05,16.02832]
[1777450337232,42.23,76971.64,0.0,0.85288,8e-05,16.03838]
[1777450342267,42.23,76976.76,0.0,0.85329,8e-05,16.00952]
[1777450346295,42.23,76985.37,0.0,0.85397,8e-05,15.96152]
[1777450348309,42.23,76989.25,0.0,0.85428,8e-05,15.93972]
[1777450353344,42.23,76994.81,0.0,0.85475,8e-05,15.9043]
[1777450358379,42.22,76995.11,0.0,0.85478,8e-05,15.90186]
[1777450363413,42.22,77001.45,0.0,0.85529,8e-05,15.86601]
[1777450368448,42.22,77000.36,0.0,0.85522,8e-05,15.87098]
[1777450373483,42.22,77000.54,0.0,0.85524,8e-05,15.86896]
[1777450378519,42.21,76999.58,0.0,0.85518,8e-05,15.87322]
[1777450383555,42.21,76999.42,0.0,0.85519,8e-05,15.87307]
[1777450388588,42.21,76999.75,0.0,0.85522,8e-05,15.87024]
[1777450390823,42.21,77005.63,0.0,0.85569,8e-05,15.83729]
[1777450396645,42.21,77002.23,0.0,0.85544,8e-05,15.8551]
[1777450402688,42.2,77001.6,0.0,0.85541,8e-05,15.85686]
[1777450407723,42.2,77001.41,0.0,0.85542,8e-05,15.8561]
[1777450412757,42.19,77001.6,0.0,0.85548,8e-05,15.85]
[1777450414771,42.19,76988.95,0.0,0.85451,8e-05,15.91866]
[1777450419807,42.19,76987.56,0.0,0.85443,8e-05,15.92433]
[1777450424842,42.18,76987.17,0.0,0.85443,8e-05,15.92457]
[1777450429876,42.18,76986.73,0.0,0.85442,8e-05,15.92513]
[1777450434910,42.17,76987.5,0.0,0.8545,8e-05,15.91916]
[1777450439946,42.17,76986.35,0.0,0.85444,8e-05,15.92379]
[1777450444981,42.16,76986.12,0.0,0.85444,8e-05,15.92336]
[1777450446995,42.16,76993.56,0.0,0.85503,8e-05,15.88173]
[1777450452030,42.16,76997.3,0.0,0.85533,8e-05,15.85981]
[1777450457064,42.16,76997.41,0.0,0.85536,8e-05,15.85791]
[1777450462100,42.15,76999.45,0.0,0.85553,8e-05,15.8454]
[1777450467135,42.15,77003.85,0.0,0.85589,8e-05,15.82005]
[1777450470156,42.15,76995.49,0.0,0.85525,8e-05,15.86545]
[1777450475194,42.15,76991.1,0.0,0.85496,8e-05,15.88439]
[1777450480230,42.14,76989.18,0.0,0.85483,8e-05,15.89353]
[1777450485265,42.14,76981.54,0.0,0.85425,8e-05,15.9344]
[1777450486272,42.14,76979.3,0.0,0.85408,8e-05,15.94661]
[1777450488286,42.14,76975.15,0.0,0.85376,8e-05,15.96916]
[1777450496343,42.13,76975.83,0.0,0.85384,8e-05,15.96383]
[1777450501600,42.13,76977.05,0.0,0.85394,8e-05,15.95616]
[1777450508426,42.13,76977.75,0.0,0.85401,8e-05,15.95105]
[1777450509435,42.13,76971.43,0.0,0.85352,8e-05,15.98576]
[1777450510441,42.13,76967.66,0.0,0.85323,8e-05,16.00636]
[1777450514469,42.12,76972.98,0.0,0.85366,8e-05,15.97606]
[1777450516483,42.12,76978.36,0.0,0.85409,8e-05,15.94595]
[1777450521747,42.12,76978.59,0.0,0.85412,8e-05,15.94383]
[1777450527560,42.12,76978.83,0.0,0.85415,8e-05,15.94151]
[1777450532595,42.12,76977.98,0.0,0.85412,8e-05,15.94157]
[1777450537631,42.11,76977.78,0.0,0.85412,8e-05,15.94182]
[1777450542665,42.11,76978.32,0.0,0.85417,8e-05,15.938]
[1777450547699,42.11,76982.77,0.0,0.85453,8e-05,15.91209]
[1777450552735,42.11,76982.35,0.0,0.85452,8e-05,15.91279]
[1777450557769,42.1,76981.22,0.0,0.85446,8e-05,15.91741]
[1777450562807,42.1,76981.53,0.0,0.8545,8e-05,15.91408]
[1777450567845,42.09,76984.22,0.0,0.85473,8e-05,15.89774]
[1777450572881,42.09,76987.19,0.0,0.85499,8e-05,15.87975]
[1777450577914,42.09,76986.21,0.0,0.85493,8e-05,15.88387]
[1777450582948,42.08,76985.95,0.0,0.85492,8e-05,15.88402]
[1777450587983,42.08,76985.07,0.0,0.85487,8e-05,15.88759]
[1777450593032,42.08,76984.34,0.0,0.85486,8e-05,15.8865]
[1777450598068,42.07,76987.51,0.0,0.85512,8e-05,15.86773]
[1777450601089,42.07,76993.31,0.0,0.85558,8e-05,15.83508]
[1777450606124,42.07,76992.61,0.0,0.85554,8e-05,15.83808]
[1777450611158,42.07,76992.3,0.0,0.85553,8e-05,15.83894]
[1777450616194,42.07,76993.64,0.0,0.85564,8e-05,15.83075]
[1777450621230,42.06,76992.94,0.0,0.8556,8e-05,15.83384]
[1777450626264,42.06,76994.41,0.0,0.85572,8e-05,15.825]
[1777450631299,42.06,76991.5,0.0,0.85551,8e-05,15.84028]
[1777450633312,42.06,76985.21,0.0,0.85502,8e-05,15.87501]
[1777450638349,42.06,76982.89,0.0,0.85484,8e-05,15.8876]
[1777450643383,42.06,76985.71,0.0,0.85506,8e-05,15.8718]
[1777450646405,42.06,76991.51,0.0,0.85552,8e-05,15.83967]
[1777450651439,42.06,76996.09,0.0,0.8559,8e-05,15.81062]
[1777450656475,42.06,76997.88,0.0,0.85604,8e-05,15.80056]
[1777450661517,42.06,76997.65,0.0,0.85603,8e-05,15.80112]
[1777450666545,42.06,76998.65,0.0,0.85612,8e-05,15.79487]
[1777450671580,42.05,76998.47,0.0,0.85611,8e-05,15.79514]
[1777450674601,42.05,77004.13,0.0,0.85656,8e-05,15.76323]
[1777450676616,42.05,77009.74,0.0,0.857,8e-05,15.73165]
[1777450681650,42.05,77011.08,0.0,0.85712,8e-05,15.72294]
[1777450685678,42.05,77006.32,0.0,0.85677,8e-05,15.74812]
[1777450690713,42.04,77007.73,0.0,0.8569,8e-05,15.73883]
[1777450696754,42.04,77010.59,0.0,0.85714,8e-05,15.72125]
[1777450701791,42.03,77012.06,0.0,0.85727,8e-05,15.71169]
[1777450706829,42.03,77013.7,0.0,0.85742,8e-05,15.70124]
[1777450711862,42.03,77014.72,0.0,0.85754,8e-05,15.69041]
[1777450716895,42.02,77014.8,0.0,0.85757,8e-05,15.68864]
[1777450719917,42.02,77020.95,0.0,0.85805,8e-05,15.6539]
[1777450723159,42.02,77031.11,0.0,0.85886,8e-05,15.59559]
[1777450725959,42.02,77024.86,0.0,0.85838,8e-05,15.62988]
[1777450732000,42.01,77023.51,0.0,0.85829,8e-05,15.63635]
[1777450737038,42.01,77022.15,0.0,0.8582,8e-05,15.64287]
[1777450742071,42.01,77021.35,0.0,0.85815,8e-05,15.64665]
[1777450743299,42.01,77015.91,0.0,0.85773,8e-05,15.67637]
[1777450749120,42.01,77019.69,0.0,0.85804,8e-05,15.65433]
[1777450754156,42.0,77023.65,0.0,0.85835,8e-05,15.63167]
[1777450758186,42.0,77029.59,0.0,0.85881,8e-05,15.59841]
[1777450760198,42.0,77035.1,0.0,0.85924,8e-05,15.56746]
[1777450765233,42.0,77035.68,0.0,0.85932,8e-05,15.5619]
[1777450767246,41.99,77040.73,0.0,0.85972,8e-05,15.53235]
[1777450773509,41.99,77055.56,0.0,0.86089,8e-05,15.44551]
[1777450774295,41.99,77055.56,0.0,0.8609,8e-05,15.44524]
[1777450779331,41.99,77060.53,0.0,0.86129,8e-05,15.41649]
[1777450784365,41.98,77064.14,0.0,0.86158,8e-05,15.39528]
[1777450789400,41.98,77068.16,0.0,0.8619,8e-05,15.37184]
[1777450794435,41.98,77068.8,0.0,0.86196,8e-05,15.3669]
[1777450799470,41.97,77073.58,0.0,0.86234,8e-05,15.33917]
[1777450803498,41.97,77066.74,0.0,0.86184,8e-05,15.37579]
[1777450807526,41.97,77061.64,0.0,0.86148,8e-05,15.40259]
[1777450812562,41.96,77059.72,0.0,0.86135,8e-05,15.41139]
[1777450815583,41.96,77065.99,0.0,0.86184,8e-05,15.37569]
[1777450817597,41.96,77069.96,0.0,0.86215,8e-05,15.35317]
[1777450821624,41.96,77076.54,0.0,0.86266,8e-05,15.31582]
[1777450826660,41.95,77078.48,0.0,0.86282,8e-05,15.30404]
[1777450829688,41.95,77084.75,0.0,0.86329,7e-05,15.2688]
[1777450834717,41.95,77087.88,0.0,0.86357,7e-05,15.24686]
[1777450838746,41.95,77092.86,0.0,0.86395,7e-05,15.21887]
[1777450840759,41.95,77099.05,0.0,0.86441,7e-05,15.18455]
[1777450845795,41.95,77097.67,0.0,0.86432,7e-05,15.19124]
[1777450850831,41.94,77095.77,0.0,0.8642,7e-05,15.20029]
[1777450855865,41.94,77095.78,0.0,0.86422,7e-05,15.19878]
[1777450860900,41.94,77097.71,0.0,0.86437,7e-05,15.18762]
[1777450865936,41.94,77102.32,0.0,0.86471,7e-05,15.16198]
[1777450866944,41.94,77107.79,0.0,0.86512,7e-05,15.13138]
[1777450872985,41.93,77107.93,0.0,0.86515,7e-05,15.1295]
[1777450878020,41.93,77107.92,0.0,0.86516,7e-05,15.1289]
[1777450883055,41.93,77110.25,0.0,0.86533,7e-05,15.11566]
[1777450888091,41.93,77111.01,0.0,0.8654,7e-05,15.11066]
[1777450891112,41.93,77115.14,0.0,0.86573,7e-05,15.08434]
[1777450896148,41.93,77111.1,0.0,0.86543,7e-05,15.10664]
[1777450901183,41.93,77110.74,0.0,0.86541,7e-05,15.10837]
[1777450906217,41.93,77112.79,0.0,0.86555,7e-05,15.09751]
[1777450911253,41.93,77112.56,0.0,0.86553,7e-05,15.09915]
[1777450914546,41.92,77105.61,0.0,0.86506,7e-05,15.13409]
[1777450920318,41.92,77103.47,0.0,0.86494,7e-05,15.14321]
[1777450925350,41.92,77102.9,0.0,0.86491,7e-05,15.14533]
[1777450930386,41.91,77098.47,0.0,0.86459,7e-05,15.16859]
[1777450934686,41.91,77092.99,0.0,0.8642,7e-05,15.19773]
[1777450940458,41.91,77086.41,0.0,0.86373,7e-05,15.23214]
[1777450945492,41.9,77087.13,0.0,0.86381,7e-05,15.22644]
[1777450950527,41.9,77083.1,0.0,0.86353,7e-05,15.24713]
[1777450955562,41.9,77081.6,0.0,0.86345,7e-05,15.2508]
[1777450960597,41.89,77080.44,0.0,0.86338,7e-05,15.25645]
[1777450965632,41.89,77076.31,0.0,0.86309,8e-05,15.27759]
[1777450970667,41.89,77074.67,0.0,0.86299,8e-05,15.28481]
[1777450973688,41.88,77066.74,0.0,0.8624,8e-05,15.32796]
[1777450978722,41.88,77062.59,0.0,0.86211,8e-05,15.34949]
[1777450983758,41.88,77058.1,0.0,0.86179,8e-05,15.3729]
[1777450986778,41.88,77053.16,0.0,0.86143,8e-05,15.39927]
[1777450991816,41.87,77055.2,0.0,0.8616,8e-05,15.38618]
[1777450996850,41.87,77058.08,0.0,0.86185,8e-05,15.36845]
[1777451001889,41.86,77053.11,0.0,0.86149,8e-05,15.39424]
[1777451003903,41.86,77046.12,0.0,0.86097,8e-05,15.43223]
[1777451006924,41.86,77045.96,0.0,0.86098,8e-05,15.43186]
[1777451011958,41.85,77048.3,0.0,0.86121,8e-05,15.41292]
[1777451016994,41.85,77051.72,0.0,0.8615,8e-05,15.39187]
[1777451022031,41.8,77049.97,0.0,0.86161,8e-05,15.38312]
[1777451027066,41.76,77047.79,0.0,0.86166,8e-05,15.37886]
[1777451031094,41.74,77053.77,0.0,0.86227,8e-05,15.3338]
[1777451033108,41.73,77055.49,0.0,0.86246,8e-05,15.3198]
[1777451038143,41.71,77053.91,0.0,0.8624,8e-05,15.32354]
[1777451043178,41.71,77053.58,0.0,0.86242,8e-05,15.32239]
[1777451045459,41.71,77046.85,0.0,0.86192,8e-05,15.35903]
[1777451051234,41.7,77045.41,0.0,0.86183,8e-05,15.36569]
[1777451054255,41.7,77039.91,0.0,0.86142,8e-05,15.39544]
[1777451059290,41.7,77040.43,0.0,0.86148,8e-05,15.39107]
[1777451064325,41.69,77043.23,0.0,0.86171,8e-05,15.37412]
[1777451069360,41.69,77042.74,0.0,0.86169,8e-05,15.37554]
[1777451074395,41.69,77040.94,0.0,0.86159,8e-05,15.3805]
[1777451075670,41.69,77046.89,0.0,0.86206,8e-05,15.34656]
[1777451081444,41.64,77044.83,0.0,0.86216,8e-05,15.33851]
[1777451086480,41.63,77044.09,0.0,0.86214,8e-05,15.3398]
[1777451088493,41.61,77049.61,0.0,0.8627,8e-05,15.29865]
[1777451089500,41.6,77054.99,0.0,0.86316,8e-05,15.2643]
[1777451094535,41.55,77053.77,0.0,0.86333,8e-05,15.25116]
[1777451099570,41.53,77052.21,0.0,0.86332,8e-05,15.25158]
[1777451104607,41.52,77056.25,0.0,0.86369,8e-05,15.22395]
[1777451109642,41.51,77061.92,0.0,0.86414,8e-05,15.1905]
[1777451115684,41.51,77060.59,0.0,0.86407,8e-05,15.19602]
[1777451120719,41.51,77059.01,0.0,0.86397,8e-05,15.20315]
[1777451125753,41.5,77062.36,0.0,0.86425,8e-05,15.18278]
[1777451131799,41.5,77066.64,0.0,0.86461,8e-05,15.15418]
[1777451136833,41.5,77071.53,0.0,0.86499,8e-05,15.12551]
[1777451139855,41.5,77076.87,0.0,0.8654,7e-05,15.09561]
[1777451144891,41.5,77078.11,0.0,0.86548,7e-05,15.08919]
[1777451149925,41.5,77080.08,0.0,0.86562,7e-05,15.07902]
[1777451154959,41.5,77082.72,0.0,0.86582,7e-05,15.06411]
[1777451156234,41.5,77088.4,0.0,0.86625,7e-05,15.03209]
[1777451157981,41.5,77087.85,0.0,0.86622,7e-05,15.03448]
[1777451163015,41.49,77083.49,0.0,0.86591,7e-05,15.05714]
[1777451168052,41.49,77085.46,0.0,0.86608,7e-05,15.04447]
[1777451174093,41.48,77083.55,0.0,0.86596,7e-05,15.05318]
[1777451179129,41.48,77082.78,0.0,0.86593,7e-05,15.05588]
[1777451184163,41.48,77082.24,0.0,0.86591,7e-05,15.05734]
[1777451190207,41.47,77082.44,0.0,0.86594,7e-05,15.05439]
[1777451196515,41.47,77080.31,0.0,0.86583,7e-05,15.06066]
[1777451199270,41.47,77072.94,0.0,0.86529,8e-05,15.10084]
[1777451201284,41.46,77072.27,0.0,0.8653,8e-05,15.10047]
[1777451206585,41.45,77073.99,0.0,0.86546,8e-05,15.08863]
[1777451212361,41.45,77075.22,0.0,0.86557,7e-05,15.0799]
[1777451217395,41.43,77074.46,0.0,0.86563,7e-05,15.07547]
[1777451222432,41.42,77071.63,0.0,0.86544,8e-05,15.08945]
[1777451227467,41.42,77074.55,0.0,0.86568,7e-05,15.07127]
[1777451232502,41.41,77075.74,0.0,0.8658,7e-05,15.06263]
[1777451237539,41.41,77077.81,0.0,0.86598,7e-05,15.04911]
[1777451242572,41.4,77078.1,0.0,0.86603,7e-05,15.04519]
[1777451247607,41.4,77079.03,0.0,0.86612,7e-05,15.03811]
[1777451252641,41.4,77081.2,0.0,0.86634,7e-05,15.02034]
[1777451257677,41.39,77081.35,0.0,0.86637,7e-05,15.01775]
[1777451262712,41.39,77081.13,0.0,0.86638,7e-05,15.01722]
[1777451267747,41.38,77080.59,0.0,0.86636,7e-05,15.01849]
[1777451272782,41.38,77080.71,0.0,0.86639,7e-05,15.01607]
[1777451277817,41.38,77081.83,0.0,0.8665,7e-05,15.00812]
[1777451282852,41.37,77080.8,0.0,0.86644,7e-05,15.01217]
[1777451288894,41.37,77079.34,0.0,0.86636,7e-05,15.01822]
[1777451292921,41.36,77073.89,0.0,0.86597,7e-05,15.04716]
[1777451297957,41.36,77076.18,0.0,0.86617,7e-05,15.03244]
[1777451302991,41.35,77078.02,0.0,0.86633,7e-05,15.02031]
[1777451308028,41.35,77078.34,0.0,0.86638,7e-05,15.01674]
[1777451313063,41.35,77078.52,0.0,0.86644,7e-05,15.01011]
[1777451318098,41.34,77078.9,0.0,0.86649,7e-05,15.00621]
[1777451323132,41.34,77079.4,0.0,0.86655,7e-05,15.00163]
[1777451328168,41.33,77080.8,0.0,0.86668,7e-05,14.99205]
[1777451333203,41.33,77079.92,0.0,0.86664,7e-05,14.99526]
[1777451338238,41.33,77081.79,0.0,0.8668,7e-05,14.98311]
[1777451343273,41.32,77081.99,0.0,0.86683,7e-05,14.98035]
[1777451348310,41.32,77081.38,0.0,0.86681,7e-05,14.98213]
[1777451354350,41.31,77082.74,0.0,0.86693,7e-05,14.97264]
[1777451359388,41.31,77083.61,0.0,0.86702,7e-05,14.96627]
[1777451364422,41.31,77082.61,0.0,0.86696,7e-05,14.97039]
[1777451369458,41.3,77081.67,0.0,0.86691,7e-05,14.97414]
[1777451374492,41.3,77081.05,0.0,0.86691,7e-05,14.97225]
[1777451379528,41.3,77081.42,0.0,0.86696,7e-05,14.96868]
[1777451385570,41.29,77082.03,0.0,0.86703,7e-05,14.96349]
[1777451390605,41.29,77081.92,0.0,0.86704,7e-05,14.96264]
[1777451395642,41.29,77081.92,0.0,0.86706,7e-05,14.96119]
[1777451400677,41.28,77079.0,0.0,0.86686,7e-05,14.97608]
[1777451401690,41.28,77070.34,0.0,0.86625,8e-05,15.0215]
[1777451402691,41.27,77066.47,0.0,0.86598,8e-05,15.04177]
[1777451404706,41.26,77062.07,0.0,0.86569,8e-05,15.06287]
[1777451409743,41.24,77061.64,0.0,0.8658,8e-05,15.05451]
[1777451414779,41.23,77052.19,0.0,0.86512,8e-05,15.10513]
[1777451419810,41.23,77047.51,0.0,0.86478,8e-05,15.13009]
[1777451424845,41.23,77050.99,0.0,0.86506,8e-05,15.10932]
[1777451429881,41.23,77053.4,0.0,0.86526,8e-05,15.09472]
[1777451434916,41.22,77056.66,0.0,0.86554,8e-05,15.07168]
[1777451439950,41.22,77054.99,0.0,0.86543,8e-05,15.0802]
[1777451444988,41.22,77053.55,0.0,0.86533,8e-05,15.08731]
[1777451450024,41.22,77054.12,0.0,0.86538,8e-05,15.08318]
[1777451455059,41.21,77055.09,0.0,0.86547,8e-05,15.07683]
[1777451460095,41.21,77057.81,0.0,0.86569,8e-05,15.06075]
[1777451465129,41.21,77057.26,0.0,0.86565,8e-05,15.06307]
[1777451470165,41.21,77055.01,0.0,0.8655,8e-05,15.07485]
[1777451475199,41.21,77046.46,0.0,0.86486,8e-05,15.122]
[1777451480234,41.21,77046.92,0.0,0.86491,8e-05,15.11856]
[1777451485270,41.2,77045.74,0.0,0.86485,8e-05,15.12288]
[1777451488554,41.2,77039.43,0.0,0.86437,8e-05,15.15785]
[1777451490305,41.2,77037.64,0.0,0.86424,8e-05,15.16753]
[1777451495340,41.2,77037.05,0.0,0.86424,8e-05,15.16586]
[1777451500376,41.19,77036.45,0.0,0.86421,8e-05,15.16805]
[1777451505410,41.19,77036.87,0.0,0.86426,8e-05,15.16449]
[1777451510444,41.19,77036.63,0.0,0.86425,8e-05,15.16466]
[1777451515481,41.18,77040.33,0.0,0.86455,8e-05,15.14267]
[1777451516487,41.18,77028.27,0.0,0.86363,8e-05,15.21041]
[1777451517494,41.18,77020.26,0.0,0.86302,8e-05,15.25531]
[1777451518774,41.18,77019.0,0.0,0.86293,8e-05,15.26218]
[1777451524543,41.18,77012.51,0.0,0.86245,8e-05,15.29735]
[1777451529580,41.17,77007.25,0.0,0.86208,8e-05,15.32455]
[1777451534614,41.17,77002.87,0.0,0.86177,8e-05,15.34681]
[1777451539649,41.16,77000.72,0.0,0.86164,8e-05,15.35662]
[1777451544684,41.16,76996.0,0.0,0.8613,8e-05,15.38089]
[1777451546699,41.16,76988.33,0.0,0.86072,8e-05,15.42348]
[1777451548985,41.15,76975.7,0.0,0.85975,8e-05,15.49352]
[1777451551733,41.15,76974.78,0.0,0.85972,8e-05,15.4939]
[1777451556770,41.15,76974.5,0.0,0.85973,8e-05,15.493]
[1777451561804,41.14,76973.56,0.0,0.85969,8e-05,15.49578]
[1777451566837,41.13,76975.07,0.0,0.85985,8e-05,15.48471]
[1777451571875,41.13,76975.94,0.0,0.85995,8e-05,15.47679]
[1777451576909,41.12,76976.02,0.0,0.85999,8e-05,15.47384]
[1777451581945,41.12,76980.56,0.0,0.86037,8e-05,15.44632]
[1777451583959,41.11,76974.36,0.0,0.8599,8e-05,15.48041]
[1777451585973,41.11,76970.29,0.0,0.8596,8e-05,15.50186]
[1777451591008,41.1,76971.47,0.0,0.85972,8e-05,15.4931]
[1777451596045,41.1,76969.18,0.0,0.85959,8e-05,15.50292]
[1777451601081,41.09,76969.12,0.0,0.85962,8e-05,15.50061]
[1777451606123,41.09,76969.81,0.0,0.85971,8e-05,15.49409]
[1777451611151,41.08,76971.75,0.0,0.85992,8e-05,15.47677]
[1777451616186,41.07,76970.5,0.0,0.85986,8e-05,15.48131]
[1777451621220,41.07,76971.37,0.0,0.85996,8e-05,15.4739]
[1777451626256,41.06,76971.54,0.0,0.86,8e-05,15.47047]
[1777451631292,41.06,76971.51,0.0,0.86003,8e-05,15.46822]
[1777451634312,41.05,76976.58,0.0,0.86045,8e-05,15.43819]
[1777451639347,41.05,76977.11,0.0,0.86052,8e-05,15.433]
[1777451644381,41.04,76975.56,0.0,0.86042,8e-05,15.43962]
[1777451649418,41.04,76967.38,0.0,0.85982,8e-05,15.48364]
[1777451650424,41.04,76959.6,0.0,0.85921,8e-05,15.52717]
[1777451651431,41.02,76958.84,0.0,0.85923,8e-05,15.52593]
[1777451656466,41.0,76960.09,0.0,0.85943,8e-05,15.51123]
[1777451661501,41.0,76959.53,0.0,0.85942,8e-05,15.51176]
[1777451666539,40.99,76954.12,0.0,0.85903,8e-05,15.53979]
[1777451671575,40.95,76954.95,0.0,0.85936,8e-05,15.51362]
[1777451675603,40.95,76958.07,0.0,0.85963,8e-05,15.49393]
[1777451680638,40.94,76955.36,0.0,0.85945,8e-05,15.50691]
[1777451685946,40.94,76951.76,0.0,0.8592,8e-05,15.52496]
[1777451691714,40.93,76951.57,0.0,0.85922,8e-05,15.52321]
[1777451696750,40.92,76955.35,0.0,0.85955,8e-05,15.49954]
[1777451701792,40.92,76955.2,0.0,0.85956,8e-05,15.49831]
[1777451703801,40.92,76961.12,0.0,0.86004,8e-05,15.4639]
[1777451708834,40.91,76964.18,0.0,0.8603,8e-05,15.44468]
[1777451713869,40.91,76961.6,0.0,0.86012,8e-05,15.45746]
[1777451718904,40.9,76962.39,0.0,0.86021,8e-05,15.45108]
[1777451723939,40.9,76961.6,0.0,0.86017,8e-05,15.45372]
[1777451728974,40.89,76960.83,0.0,0.86014,8e-05,15.45624]
[1777451734010,40.89,76960.98,0.0,0.8602,8e-05,15.44971]
[1777451739044,40.89,76958.79,0.0,0.86006,8e-05,15.46034]
[1777451744079,40.88,76957.69,0.0,0.86,8e-05,15.46431]
[1777451749117,40.88,76950.95,0.0,0.8595,8e-05,15.50066]
[1777451750134,40.88,76937.81,0.0,0.85846,8e-05,15.57535]
[1777451751134,40.87,76934.11,0.0,0.85818,8e-05,15.59531]
[1777451753148,40.86,76927.15,0.0,0.85773,8e-05,15.62745]
[1777451756445,40.85,76941.84,0.0,0.85892,8e-05,15.54169]
[1777451758184,40.85,76942.45,0.0,0.85898,8e-05,15.53773]
[1777451761205,40.85,76949.75,0.0,0.85957,8e-05,15.4952]
[1777451764227,40.84,76958.33,0.0,0.86026,8e-05,15.44495]
[1777451766519,40.84,76963.75,0.0,0.8607,8e-05,15.41313]
[1777451768268,40.83,76967.93,0.0,0.86109,8e-05,15.38444]
[1777451771277,40.81,76960.62,0.0,0.86064,8e-05,15.41693]
[1777451772284,40.81,76953.74,0.0,0.8601,8e-05,15.45575]
[1777451775306,40.81,76963.54,0.0,0.86088,8e-05,15.39914]
[1777451780341,40.8,76965.07,0.0,0.86102,8e-05,15.3892]
[1777451786383,40.8,76965.84,0.0,0.8611,8e-05,15.38337]
[1777451791418,40.79,76965.42,0.0,0.86112,8e-05,15.3797]
[1777451797460,40.79,76960.83,0.0,0.8608,8e-05,15.40307]
[1777451802495,40.78,76956.52,0.0,0.86049,8e-05,15.42522]
[1777451807532,40.78,76957.25,0.0,0.86058,8e-05,15.41862]
[1777451808539,40.78,76962.97,0.0,0.86104,8e-05,15.38562]
[1777451813579,40.77,76967.8,0.0,0.86144,8e-05,15.35609]
[1777451816594,40.77,76962.08,0.0,0.86101,8e-05,15.38766]
[1777451818608,40.77,76958.08,0.0,0.8607,8e-05,15.40994]
[1777451823643,40.76,76959.44,0.0,0.86082,8e-05,15.40087]
[1777451826940,40.76,76968.0,0.0,0.8615,8e-05,15.35123]
[1777451828677,40.76,76969.57,0.0,0.86164,8e-05,15.34152]
[1777451833714,40.76,76969.8,0.0,0.86168,8e-05,15.33843]
[1777451838748,40.75,76972.61,0.0,0.86192,8e-05,15.32088]
[1777451844794,40.75,76975.96,0.0,0.86221,8e-05,15.2997]
[1777451849828,40.74,76978.33,0.0,0.86241,8e-05,15.28448]
[1777451854862,40.74,76979.86,0.0,0.86258,8e-05,15.27022]
[1777451859897,40.74,76981.72,0.0,0.86275,8e-05,15.25794]
[1777451864933,40.73,76975.73,0.0,0.8623,8e-05,15.29055]
[1777451867223,40.73,76968.27,0.0,0.86173,8e-05,15.33243]
[1777451872991,40.73,76969.92,0.0,0.86187,8e-05,15.32189]
[1777451877293,40.73,76971.47,0.0,0.86201,8e-05,15.31174]
[1777451882055,40.72,76976.62,0.0,0.86243,8e-05,15.28113]
[1777451883060,40.72,76982.8,0.0,0.86291,8e-05,15.24563]
[1777451884067,40.72,76983.38,0.0,0.86296,8e-05,15.24209]
[1777451889102,40.72,76986.15,0.0,0.86319,8e-05,15.22518]
[1777451894136,40.72,76985.52,0.0,0.86315,8e-05,15.22802]
[1777451899172,40.72,76985.79,0.0,0.86318,8e-05,15.22602]
[1777451905215,40.71,76987.34,0.0,0.86331,8e-05,15.21617]
[1777451911258,40.71,76987.77,0.0,0.86338,8e-05,15.2094]
[1777451916294,40.71,76987.76,0.0,0.86339,8e-05,15.20868]
[1777451921329,40.71,76987.97,0.0,0.86342,8e-05,15.20672]
[1777451926364,40.71,76987.78,0.0,0.8634,8e-05,15.20749]
[1777451931398,40.71,76989.24,0.0,0.86352,8e-05,15.19937]
[1777451935427,40.71,76994.33,0.0,0.8639,8e-05,15.17084]
[1777451939455,40.71,76987.94,0.0,0.86341,8e-05,15.20721]
[1777451943486,40.71,76978.16,0.0,0.86266,8e-05,15.2622]
[1777451948518,40.71,76977.52,0.0,0.86263,8e-05,15.26472]
[1777451953553,40.7,76976.49,0.0,0.86256,8e-05,15.26982]
[1777451958588,40.7,76970.65,0.0,0.8621,8e-05,15.30284]
[1777451963624,40.7,76970.22,0.0,0.86208,8e-05,15.30481]
[1777451968660,40.7,76973.45,0.0,0.86233,8e-05,15.28601]
[1777451973696,40.7,76973.42,0.0,0.86236,8e-05,15.28202]
[1777451978730,40.7,76973.58,0.0,0.86238,8e-05,15.2808]
[1777451983765,40.7,76974.69,0.0,0.86247,8e-05,15.27416]
[1777451988800,40.7,76976.65,0.0,0.86263,8e-05,15.26266]
[1777451992828,40.7,76980.22,0.0,0.86291,8e-05,15.24213]
[1777451997863,40.7,76979.36,0.0,0.86284,8e-05,15.2469]
[1777452002898,40.7,76978.54,0.0,0.86278,8e-05,15.25144]
[1777452007932,40.7,76981.27,0.0,0.863,8e-05,15.23544]
[1777452012968,40.7,76980.36,0.0,0.86293,8e-05,15.24064]
[1777452018003,40.7,76978.99,0.0,0.86282,8e-05,15.24838]
[1777452023039,40.7,76979.17,0.0,0.86284,8e-05,15.24726]
[1777452028074,40.69,76976.74,0.0,0.86265,8e-05,15.26082]
[1777452033109,40.69,76970.4,0.0,0.86219,8e-05,15.29239]
[1777452035123,40.69,76967.11,0.0,0.86194,8e-05,15.31093]
[1777452040162,40.69,76966.64,0.0,0.86191,8e-05,15.31295]
[1777452044188,40.69,76974.51,0.0,0.86254,8e-05,15.26737]
[1777452045193,40.69,76979.97,0.0,0.86296,8e-05,15.236]
[1777452049222,40.69,76980.79,0.0,0.86304,8e-05,15.23052]
[1777452054257,40.69,76982.48,0.0,0.86318,8e-05,15.22037]
[1777452059291,40.69,76983.59,0.0,0.86326,8e-05,15.21449]
[1777452064328,40.69,76982.64,0.0,0.86318,8e-05,15.21989]
[1777452069361,40.69,76979.58,0.0,0.86295,8e-05,15.23726]
[1777452074396,40.69,76979.96,0.0,0.86298,8e-05,15.23497]
[1777452080438,40.69,76979.62,0.0,0.86295,8e-05,15.2368]
[1777452083463,40.69,76985.78,0.0,0.86343,8e-05,15.2017]
[1777452088494,40.69,76989.39,0.0,0.8637,8e-05,15.18153]
[1777452093529,40.69,76987.4,0.0,0.86357,8e-05,15.18941]
[1777452098564,40.69,76988.19,0.0,0.86363,8e-05,15.18535]
[1777452103599,40.69,76989.44,0.0,0.86373,8e-05,15.17798]
[1777452108634,40.69,76986.64,0.0,0.86351,8e-05,15.19365]
[1777452113668,40.69,76985.01,0.0,0.86339,8e-05,15.20256]
[1777452121724,40.69,76983.94,0.0,0.86332,8e-05,15.20804]
[1777452126760,40.68,76983.98,0.0,0.86333,8e-05,15.20744]
[1777452132803,40.68,76983.36,0.0,0.86328,8e-05,15.21052]
[1777452137837,40.68,76979.71,0.0,0.86301,8e-05,15.2308]
[1777452142872,40.68,76976.44,0.0,0.86276,8e-05,15.2488]
[1777452147907,40.68,76976.47,0.0,0.86277,8e-05,15.24795]
[1777452152942,40.68,76977.11,0.0,0.86286,8e-05,15.23984]
[1777452155963,40.68,76982.3,0.0,0.86327,8e-05,15.20972]
[1777452160998,40.68,76980.71,0.0,0.86315,8e-05,15.21839]
[1777452166035,40.67,76980.85,0.0,0.86317,8e-05,15.21718]
[1777452169341,40.67,76962.41,0.0,0.86173,8e-05,15.3222]
[1777452170069,40.67,76962.41,0.0,0.86173,8e-05,15.32219]
[1777452171077,40.67,76963.03,0.0,0.86178,8e-05,15.31859]
[1777452176113,40.67,76962.89,0.0,0.86178,8e-05,15.31899]
[1777452181148,40.67,76966.71,0.0,0.86208,8e-05,15.29672]
[1777452186182,40.67,76965.93,0.0,0.86203,8e-05,15.30073]
[1777452191218,40.67,76964.06,0.0,0.86189,8e-05,15.31088]
[1777452196253,40.67,76968.66,0.0,0.86225,8e-05,15.28416]
[1777452198267,40.67,76976.63,0.0,0.86288,8e-05,15.23841]
[1777452199552,40.67,76981.52,0.0,0.86326,8e-05,15.21021]
[1777452205316,40.67,76980.83,0.0,0.86322,8e-05,15.21343]
[1777452210351,40.66,76981.72,0.0,0.86329,8e-05,15.20764]
[1777452215386,40.66,76979.27,0.0,0.86314,8e-05,15.217]
[1777452220422,40.66,76981.08,0.0,0.86329,8e-05,15.20597]
[1777452225455,40.66,76980.68,0.0,0.86327,8e-05,15.2075]
[1777452230492,40.66,76980.99,0.0,0.8633,8e-05,15.20502]
[1777452235527,40.66,76981.63,0.0,0.86336,8e-05,15.20071]
[1777452240561,40.65,76983.33,0.0,0.8635,8e-05,15.19036]
[1777452245595,40.65,76985.0,0.0,0.86364,8e-05,15.18026]
[1777452250636,40.65,76987.81,0.0,0.86385,8e-05,15.16445]
[1777452252650,40.65,76993.24,0.0,0.86428,8e-05,15.13297]
[1777452257685,40.65,76989.55,0.0,0.86401,8e-05,15.15272]
[1777452262720,40.65,76989.5,0.0,0.86402,8e-05,15.15171]
[1777452269039,40.65,76988.12,0.0,0.86392,8e-05,15.15917]
[1777452274804,40.64,76996.2,0.0,0.8646,8e-05,15.10703]
[1777452280846,40.64,77001.03,0.0,0.86499,8e-05,15.07862]
[1777452283868,40.64,77007.06,0.0,0.86546,8e-05,15.04393]
[1777452288901,40.64,77006.69,0.0,0.86543,8e-05,15.04561]
[1777452293937,40.64,77004.87,0.0,0.8653,8e-05,15.05557]
[1777452298972,40.63,77002.7,0.0,0.86514,8e-05,15.06754]
[1777452304019,40.63,77005.23,0.0,0.86534,8e-05,15.05271]
[1777452305017,40.63,77010.76,0.0,0.86576,8e-05,15.0212]
[1777452310052,40.63,77010.63,0.0,0.86575,8e-05,15.02197]
[1777452315087,40.63,77010.43,0.0,0.86573,8e-05,15.02317]
[1777452320122,40.63,77011.39,0.0,0.86581,8e-05,15.01785]
[1777452325157,40.63,77011.15,0.0,0.86578,8e-05,15.01943]
[1777452326164,40.63,77004.28,0.0,0.86526,8e-05,15.05859]
[1777452327171,40.63,77001.62,0.0,0.86505,8e-05,15.07373]
[1777452332206,40.63,77001.75,0.0,0.86509,8e-05,15.06894]
[1777452337241,40.63,76999.56,0.0,0.86493,8e-05,15.08113]
[1777452342277,40.63,77001.3,0.0,0.86507,8e-05,15.07087]
[1777452346305,40.63,76995.75,0.0,0.86464,8e-05,15.10216]
[1777452351340,40.63,76999.55,0.0,0.86494,8e-05,15.08004]
[1777452356378,40.63,76999.34,0.0,0.86493,8e-05,15.08081]
[1777452361416,40.63,76999.66,0.0,0.86496,8e-05,15.0786]
[1777452366450,40.63,77001.27,0.0,0.86509,8e-05,15.06911]
[1777452371486,40.63,77001.33,0.0,0.8651,8e-05,15.0685]
[1777452376522,40.63,76998.32,0.0,0.86487,8e-05,15.08536]
[1777452381556,40.63,76999.45,0.0,0.86496,8e-05,15.07857]
[1777452385585,40.63,77006.97,0.0,0.86554,8e-05,15.03546]
[1777452386594,40.63,77011.06,0.0,0.86586,8e-05,15.01216]
[1777452391626,40.63,77015.0,0.0,0.86618,8e-05,14.98608]
[1777452396661,40.63,77015.88,0.0,0.86625,8e-05,14.98128]
[1777452402704,40.63,77017.87,0.0,0.8664,8e-05,14.97016]
[1777452407739,40.63,77016.44,0.0,0.86629,8e-05,14.97841]
[1777452412774,40.63,77017.25,0.0,0.86635,8e-05,14.97384]
[1777452417809,40.63,77018.33,0.0,0.86643,8e-05,14.9677]
[1777452422844,40.63,77020.43,0.0,0.86659,8e-05,14.95576]
[1777452427879,40.63,77020.89,0.0,0.86662,8e-05,14.95316]
[1777452432916,40.63,77024.19,0.0,0.86687,8e-05,14.93447]
[1777452437949,40.63,77024.28,0.0,0.86688,8e-05,14.93409]
[1777452442984,40.63,77024.42,0.0,0.86689,8e-05,14.93344]
[1777452448020,40.63,77024.74,0.0,0.86691,8e-05,14.93178]
[1777452453055,40.63,77024.98,0.0,0.86695,8e-05,14.92676]
[1777452458090,40.63,77025.2,0.0,0.86697,8e-05,14.92572]
[1777452461111,40.63,77019.39,0.0,0.86652,8e-05,14.95883]
[1777452463125,40.63,77012.82,0.0,0.86602,8e-05,14.99615]
[1777452468160,40.63,77008.79,0.0,0.86572,8e-05,15.01875]
[1777452473196,40.63,77007.46,0.0,0.86562,8e-05,15.02592]
[1777452477223,40.63,77002.06,0.0,0.86521,8e-05,15.05624]
[1777452482258,40.63,76999.33,0.0,0.86501,8e-05,15.0711]
[1777452487293,40.62,77000.44,0.0,0.86511,8e-05,15.06399]
[1777452492327,40.62,77000.02,0.0,0.86509,8e-05,15.06557]
[1777452497363,40.62,76999.51,0.0,0.86506,8e-05,15.0676]
[1777452502398,40.62,76997.73,0.0,0.86494,8e-05,15.07658]
[1777452507438,40.61,76997.57,0.0,0.86495,8e-05,15.07543]
[1777452512469,40.61,76997.26,0.0,0.86498,8e-05,15.0713]
[1777452517509,40.6,76993.77,0.0,0.86474,8e-05,15.08918]
[1777452519523,40.6,76989.94,0.0,0.86445,8e-05,15.11013]
[1777452524558,40.6,76990.36,0.0,0.86452,8e-05,15.10541]
[1777452529593,40.59,76991.49,0.0,0.86463,8e-05,15.09671]
[1777452534629,40.59,76991.82,0.0,0.86469,8e-05,15.09258]
[1777452539663,40.58,76993.45,0.0,0.86484,8e-05,15.08107]
[1777452544698,40.58,76994.09,0.0,0.86492,8e-05,15.07525]
[1777452549733,40.57,76995.89,0.0,0.86509,8e-05,15.06286]
[1777452554768,40.57,76996.43,0.0,0.86516,8e-05,15.05772]
[1777452559807,40.56,76998.09,0.0,0.86531,8e-05,15.04622]
[1777452564840,40.56,76998.56,0.0,0.86537,8e-05,15.04163]
[1777452569879,40.55,76998.72,0.0,0.86541,8e-05,15.03887]
[1777452574912,40.55,76998.68,0.0,0.86546,8e-05,15.03347]
[1777452581962,40.54,77001.67,0.0,0.86572,8e-05,15.01408]
[1777452587264,40.54,77001.9,0.0,0.86576,8e-05,15.0109]
[1777452594047,40.53,76998.73,0.0,0.86554,8e-05,15.02679]
[1777452596062,40.53,76992.78,0.0,0.86509,8e-05,15.06032]
[1777452601096,40.53,76987.98,0.0,0.86473,8e-05,15.08691]
[1777452606133,40.53,76983.77,0.0,0.86442,8e-05,15.11]
[1777452611168,40.53,76982.71,0.0,0.86435,8e-05,15.11499]
[1777452616209,40.52,76980.03,0.0,0.86416,8e-05,15.12912]
[1777452621244,40.52,76980.63,0.0,0.86422,8e-05,15.12453]
[1777452626274,40.52,76980.6,0.0,0.86423,8e-05,15.12355]
[1777452631309,40.52,76981.22,0.0,0.86432,8e-05,15.11506]
[1777452636345,40.51,76980.8,0.0,0.8643,8e-05,15.11639]
[1777452641378,40.51,76980.93,0.0,0.86433,8e-05,15.11462]
[1777452646415,40.51,76980.34,0.0,0.86429,8e-05,15.11698]
[1777452651449,40.51,76979.82,0.0,0.86427,8e-05,15.11894]
[1777452654470,40.5,76986.28,0.0,0.86478,8e-05,15.08138]
[1777452655477,40.5,76986.31,0.0,0.86478,8e-05,15.08106]
[1777452661519,40.5,76984.35,0.0,0.86464,8e-05,15.09141]
[1777452666554,40.5,76985.32,0.0,0.86472,8e-05,15.08514]
[1777452670582,40.5,76990.33,0.0,0.86512,8e-05,15.05603]
[1777452675617,40.5,76990.6,0.0,0.86514,8e-05,15.05396]
[1777452680652,40.5,76994.61,0.0,0.86546,8e-05,15.0305]
[1777452685687,40.5,76995.19,0.0,0.86551,8e-05,15.02675]
[1777452690723,40.5,76997.11,0.0,0.86566,8e-05,15.01537]
[1777452698036,40.49,76996.69,0.0,0.86567,8e-05,15.01347]
[1777452703814,40.49,76995.59,0.0,0.86559,8e-05,15.01937]
[1777452708849,40.49,76994.27,0.0,0.86549,8e-05,15.02654]
[1777452713884,40.49,76991.07,0.0,0.86526,8e-05,15.04316]
[1777452718919,40.49,76991.27,0.0,0.86529,8e-05,15.04146]
[1777452723954,40.49,76991.46,0.0,0.86531,8e-05,15.03985]
[1777452728246,40.48,76997.54,0.0,0.86579,8e-05,15.00388]
[1777452734027,40.48,76997.53,0.0,0.86581,8e-05,15.00272]
[1777452736045,40.48,77004.63,0.0,0.86636,8e-05,14.96169]
[1777452738316,40.48,77006.28,0.0,0.86649,8e-05,14.95178]
[1777452744101,40.48,77005.58,0.0,0.86646,8e-05,14.95432]
[1777452749135,40.47,77005.24,0.0,0.86645,8e-05,14.95487]
[1777452754171,40.47,77004.09,0.0,0.86641,8e-05,14.95576]
[1777452759204,40.46,77000.49,0.0,0.86616,8e-05,14.97445]
[1777452764240,40.46,77000.65,0.0,0.86619,8e-05,14.97231]
[1777452768529,40.46,77008.27,0.0,0.86679,8e-05,14.92715]
[1777452772299,40.46,76999.61,0.0,0.86614,8e-05,14.97577]
[1777452777331,40.45,76997.35,0.0,0.86598,8e-05,14.98792]
[1777452782367,40.45,76995.72,0.0,0.86586,8e-05,14.99644]
[1777452787401,40.45,76993.69,0.0,0.86572,8e-05,15.00721]
[1777452792436,40.45,76993.37,0.0,0.8657,8e-05,15.00804]
[1777452797473,40.44,76995.97,0.0,0.86593,8e-05,14.99106]
[1777452802506,40.44,76996.51,0.0,0.866,8e-05,14.9859]
[1777452807541,40.43,76997.45,0.0,0.8661,8e-05,14.97845]
[1777452812577,40.43,76997.91,0.0,0.86619,8e-05,14.96993]
[1777452816603,40.42,76992.22,0.0,0.86577,8e-05,15.00084]
[1777452821639,40.42,76994.39,0.0,0.86597,8e-05,14.98624]
[1777452826674,40.41,76995.56,0.0,0.86609,8e-05,14.97742]
[1777452831709,40.41,76994.45,0.0,0.86603,8e-05,14.98168]
[1777452836743,40.41,76993.28,0.0,0.86597,8e-05,14.98618]
[1777452841779,40.4,76994.78,0.0,0.86611,8e-05,14.97548]
[1777452846814,40.4,76997.3,0.0,0.86633,8e-05,14.95894]
[1777452851851,40.39,77000.2,0.0,0.86658,8e-05,14.94034]
[1777452856885,40.39,77004.08,0.0,0.8669,8e-05,14.91616]
[1777452859160,40.39,77009.68,0.0,0.86734,8e-05,14.88338]
[1777452863936,40.38,77011.64,0.0,0.86751,8e-05,14.87058]
[1777452869232,40.38,77008.36,0.0,0.86728,8e-05,14.88779]
[1777452875013,40.37,77009.99,0.0,0.86746,8e-05,14.87269]
[1777452880048,40.37,77010.45,0.0,0.86751,8e-05,14.86848]
[1777452885083,40.37,77010.0,0.0,0.8675,8e-05,14.86946]
[1777452890117,40.36,77009.42,0.0,0.86748,8e-05,14.8712]
[1777452895154,40.36,77006.34,0.0,0.86726,8e-05,14.88714]
[1777452900192,40.36,77006.34,0.0,0.86728,8e-05,14.88543]
[1777452905223,40.35,77004.89,0.0,0.8672,8e-05,14.89203]
[1777452910258,40.35,77005.51,0.0,0.86726,8e-05,14.88676]
[1777452915293,40.34,77005.25,0.0,0.86727,8e-05,14.88655]
[1777452920328,40.34,77005.32,0.0,0.86729,8e-05,14.8845]
[1777452925365,40.34,77005.62,0.0,0.86734,8e-05,14.88114]
[1777452930399,40.33,77004.87,0.0,0.8673,8e-05,14.88382]
[1777452935434,40.33,77004.97,0.0,0.86736,8e-05,14.87777]
[1777452940470,40.33,77005.88,0.0,0.86745,8e-05,14.87097]
[1777452945504,40.32,77006.52,0.0,0.86752,8e-05,14.86574]
[1777452950540,40.32,77008.21,0.0,0.86767,8e-05,14.85423]
[1777452955573,40.31,77009.36,0.0,0.86778,8e-05,14.8463]
[1777452960609,40.31,77008.23,0.0,0.86771,8e-05,14.85135]
[1777452965644,40.31,77008.19,0.0,0.86772,8e-05,14.85015]
[1777452970678,40.3,77007.52,0.0,0.86769,8e-05,14.85254]
[1777452975714,40.3,77007.52,0.0,0.86771,8e-05,14.8511]
[1777452980749,40.3,77009.9,0.0,0.86791,8e-05,14.83612]
[1777452985785,40.3,77010.19,0.0,0.86795,8e-05,14.83317]
[1777452990819,40.29,77009.97,0.0,0.86795,8e-05,14.83317]
[1777452995854,40.29,77010.98,0.0,0.86807,8e-05,14.82232]
[1777453001897,40.29,77010.21,0.0,0.86802,8e-05,14.82546]
[1777453007938,40.29,77009.75,0.0,0.86798,8e-05,14.82856]
[1777453012986,40.29,77008.34,0.0,0.86787,8e-05,14.83702]
[1777453018024,40.29,77004.55,0.0,0.86758,8e-05,14.85906]
[1777453023058,40.29,77004.34,0.0,0.86756,8e-05,14.86043]
[1777453028094,40.29,77004.72,0.0,0.86759,8e-05,14.85838]
[1777453033129,40.29,77004.61,0.0,0.86757,8e-05,14.85915]
[1777453038164,40.29,77004.44,0.0,0.86757,8e-05,14.85974]
[1777453043200,40.29,77003.67,0.0,0.86752,8e-05,14.86343]
[1777453048233,40.29,77003.27,0.0,0.8675,8e-05,14.86499]
[1777453053268,40.28,77001.56,0.0,0.8674,8e-05,14.87019]
[1777453058303,40.28,77001.67,0.0,0.86742,8e-05,14.86878]
[1777453063339,40.28,77001.35,0.0,0.8674,8e-05,14.87013]
[1777453068375,40.28,77002.58,0.0,0.86751,8e-05,14.86234]
[1777453073409,40.28,77001.66,0.0,0.86745,8e-05,14.86653]
[1777453078444,40.27,77001.67,0.0,0.86747,8e-05,14.86513]
[1777453083480,40.27,77001.87,0.0,0.8675,8e-05,14.86266]
[1777453088516,40.27,77001.48,0.0,0.86749,8e-05,14.86363]
[1777453093551,40.27,77001.48,0.0,0.8675,8e-05,14.86238]
[1777453098589,40.26,77002.2,0.0,0.86757,8e-05,14.85729]
[1777453103624,40.26,76999.92,0.0,0.8674,8e-05,14.8701]
[1777453108661,40.26,76999.9,0.0,0.86741,8e-05,14.8696]
[1777453113695,40.26,76999.81,0.0,0.86744,8e-05,14.865]
[1777453118730,40.26,76999.53,0.0,0.86744,8e-05,14.86537]
[1777453124772,40.25,76999.07,0.0,0.86742,8e-05,14.86654]
[1777453130052,40.25,76999.45,0.0,0.86746,8e-05,14.86364]
[1777453135917,40.25,77000.33,0.0,0.86754,8e-05,14.85769]
[1777453140953,40.25,77000.32,0.0,0.86755,8e-05,14.85662]
[1777453145986,40.24,77000.33,0.0,0.86757,8e-05,14.85545]
[1777453151021,40.24,77000.36,0.0,0.86758,8e-05,14.85417]
[1777453156057,40.24,77000.38,0.0,0.8676,8e-05,14.85295]
[1777453161093,40.24,77000.34,0.0,0.86761,8e-05,14.85209]
[1777453166126,40.23,77001.91,0.0,0.86774,8e-05,14.84205]
[1777453171162,40.23,77002.95,0.0,0.86786,8e-05,14.83127]
[1777453176197,40.23,77006.26,0.0,0.86813,8e-05,14.81164]
[1777453181232,40.23,77002.5,0.0,0.86784,8e-05,14.83301]
[1777453186267,40.23,77000.87,0.0,0.86772,8e-05,14.84205]
[1777453191302,40.23,77000.26,0.0,0.86768,8e-05,14.84516]
[1777453196338,40.23,77000.53,0.0,0.8677,8e-05,14.84337]
[1777453201372,40.23,77000.93,0.0,0.86773,8e-05,14.84154]
[1777453204393,40.23,76994.78,0.0,0.86725,8e-05,14.87696]
[1777453209427,40.23,76996.17,0.0,0.86737,8e-05,14.86836]
[1777453214463,40.23,76997.96,0.0,0.86751,8e-05,14.85778]
[1777453219498,40.23,76997.88,0.0,0.86751,8e-05,14.85775]
[1777453224533,40.23,76997.85,0.0,0.86751,8e-05,14.85743]
[1777453229568,40.22,76998.49,0.0,0.86757,8e-05,14.85326]
[1777453234602,40.22,76998.77,0.0,0.86762,8e-05,14.84735]
[1777453236617,40.22,76993.75,0.0,0.86724,8e-05,14.87602]
[1777453239639,40.22,76991.23,0.0,0.86704,8e-05,14.89065]
[1777453244672,40.22,76996.42,0.0,0.86744,8e-05,14.86138]
[1777453249708,40.23,76996.72,0.0,0.86745,8e-05,14.8604]
[1777453254744,40.23,76994.97,0.0,0.8673,8e-05,14.87118]
[1777453260966,40.23,76997.05,0.0,0.86745,8e-05,14.86022]
[1777453266830,40.23,76996.44,0.0,0.8674,8e-05,14.86444]
[1777453271865,40.23,76992.79,0.0,0.86711,8e-05,14.88603]
[1777453276898,40.23,76992.47,0.0,0.86707,8e-05,14.88848]
[1777453281933,40.23,76995.27,0.0,0.86729,8e-05,14.87221]
[1777453286967,40.23,76995.22,0.0,0.8673,8e-05,14.87187]
[1777453291176,40.23,76999.85,0.0,0.86768,8e-05,14.84107]
[1777453297038,40.23,76999.86,0.0,0.86769,8e-05,14.8406]
[1777453301066,40.23,77007.39,0.0,0.86827,8e-05,14.79682]
[1777453306101,40.23,77002.36,0.0,0.8679,8e-05,14.82458]
[1777453311136,40.22,77003.17,0.0,0.86798,8e-05,14.81868]
[1777453316170,40.22,77006.59,0.0,0.86825,8e-05,14.79858]
[1777453321206,40.22,77008.15,0.0,0.86837,8e-05,14.78944]
[1777453326241,40.22,77010.29,0.0,0.86855,8e-05,14.77629]
[1777453331458,40.22,77012.44,0.0,0.86872,8e-05,14.76304]
[1777453336311,40.22,77017.66,0.0,0.86913,8e-05,14.73231]
[1777453341528,40.22,77018.64,0.0,0.86921,8e-05,14.72608]
[1777453344367,40.21,77013.45,0.0,0.86882,8e-05,14.75548]
[1777453349402,40.21,77012.06,0.0,0.86872,8e-05,14.76334]
[1777453354440,40.21,77010.54,0.0,0.86863,8e-05,14.76828]
[1777453359474,40.21,77010.96,0.0,0.86866,8e-05,14.76589]
[1777453364510,40.21,77011.4,0.0,0.86869,8e-05,14.7634]
[1777453366523,40.21,77000.9,0.0,0.86789,8e-05,14.82371]
[1777453367532,40.22,76995.87,0.0,0.8675,8e-05,14.85277]
[1777453371558,40.22,76991.72,0.0,0.86718,8e-05,14.87706]
[1777453376593,40.22,76991.84,0.0,0.86719,8e-05,14.87587]
[1777453381628,40.21,76990.04,0.0,0.86706,8e-05,14.8855]
[1777453386662,40.21,76989.37,0.0,0.86702,8e-05,14.88883]
[1777453391879,40.21,76984.98,0.0,0.86668,8e-05,14.91354]
[1777453397743,40.21,76984.55,0.0,0.86666,8e-05,14.91524]
[1777453402775,40.21,76979.66,0.0,0.86629,8e-05,14.94294]
[1777453405796,40.21,76976.67,0.0,0.86606,8e-05,14.96023]
[1777453410832,40.21,76972.87,0.0,0.86576,8e-05,14.98208]
[1777453415868,40.21,76971.05,0.0,0.86565,8e-05,14.9886]
[1777453419905,40.21,76959.75,0.0,0.86477,8e-05,15.05356]
[1777453420910,40.21,76961.42,0.0,0.8649,8e-05,15.04386]
[1777453425945,40.21,76965.77,0.0,0.86524,8e-05,15.01853]
[1777453430979,40.21,76963.38,0.0,0.86506,8e-05,15.03219]
[1777453436019,40.21,76963.1,0.0,0.86504,8e-05,15.03364]
[1777453439040,40.21,76968.46,0.0,0.86546,8e-05,15.00275]
[1777453444075,40.21,76966.05,0.0,0.86527,8e-05,15.01679]
[1777453449116,40.21,76962.85,0.0,0.86502,8e-05,15.0352]
[1777453454151,40.21,76962.9,0.0,0.86502,8e-05,15.03487]
[1777453460193,40.21,76961.31,0.0,0.8649,8e-05,15.04392]
[1777453465391,40.21,76962.53,0.0,0.865,8e-05,15.03675]
[1777453471270,40.21,76962.1,0.0,0.86499,8e-05,15.03515]
[1777453476306,40.21,76960.99,0.0,0.86491,8e-05,15.04134]
[1777453481342,40.2,76959.24,0.0,0.86478,8e-05,15.05119]
[1777453483358,40.2,76953.24,0.0,0.86431,8e-05,15.08562]
[1777453488392,40.2,76954.28,0.0,0.8644,8e-05,15.07909]
[1777453493426,40.2,76958.72,0.0,0.86475,8e-05,15.05301]
[1777453498462,40.2,76959.94,0.0,0.86485,8e-05,15.04563]
[1777453503497,40.2,76959.5,0.0,0.86482,8e-05,15.04786]
[1777453507529,40.2,76950.2,0.0,0.8641,8e-05,15.10118]
[1777453508534,40.2,76945.8,0.0,0.86375,8e-05,15.12641]
[1777453513569,40.2,76945.97,0.0,0.86378,8e-05,15.12465]
[1777453518604,40.2,76944.61,0.0,0.86368,8e-05,15.13183]
[1777453523638,40.19,76944.48,0.0,0.86368,8e-05,15.13189]
[1777453528674,40.19,76943.95,0.0,0.86365,8e-05,15.13427]
[1777453533710,40.19,76942.69,0.0,0.86358,8e-05,15.13699]
[1777453538745,40.19,76938.29,0.0,0.86325,8e-05,15.16157]
[1777453543780,40.19,76934.84,0.0,0.86299,8e-05,15.18057]
[1777453548815,40.19,76932.3,0.0,0.8628,8e-05,15.19429]
[1777453553851,40.18,76934.46,0.0,0.86298,8e-05,15.18091]
[1777453557877,40.18,76940.34,0.0,0.86346,8e-05,15.14628]
[1777453561908,40.18,76946.51,0.0,0.86395,8e-05,15.11002]
[1777453564927,40.18,76949.76,0.0,0.86421,8e-05,15.09091]
[1777453569962,40.18,76948.81,0.0,0.86414,8e-05,15.09596]
[1777453574997,40.18,76946.61,0.0,0.86397,8e-05,15.10822]
[1777453580034,40.18,76945.85,0.0,0.86392,8e-05,15.11214]
[1777453585068,40.18,76949.21,0.0,0.86419,8e-05,15.0924]
[1777453591109,40.17,76947.99,0.0,0.86412,8e-05,15.09527]
[1777453595137,40.17,76941.43,0.0,0.86361,8e-05,15.13296]
[1777453596303,40.17,76937.85,0.0,0.86333,8e-05,15.15348]
[1777453602191,40.17,76938.51,0.0,0.86339,8e-05,15.14914]
[1777453607222,40.17,76938.77,0.0,0.86342,8e-05,15.14705]
[1777453612257,40.17,76938.94,0.0,0.86344,8e-05,15.14537]
[1777453617292,40.17,76939.3,0.0,0.86348,8e-05,15.14261]
[1777453622327,40.17,76936.38,0.0,0.86326,8e-05,15.15877]
[1777453627362,40.16,76934.56,0.0,0.86312,8e-05,15.1685]
[1777453632397,40.16,76935.83,0.0,0.86323,8e-05,15.16047]
[1777453637432,40.16,76935.35,0.0,0.8632,8e-05,15.1626]
[1777453642467,40.16,76933.98,0.0,0.86309,8e-05,15.17105]
[1777453647503,40.16,76936.22,0.0,0.86325,8e-05,15.15894]
[1777453652537,40.17,76937.0,0.0,0.86333,8e-05,15.15144]
[1777453657573,40.17,76937.69,0.0,0.86337,8e-05,15.1483]
[1777453662608,40.17,76937.99,0.0,0.86339,8e-05,15.1474]
[1777453668650,40.17,76938.18,0.0,0.86339,8e-05,15.14725]
[1777453673684,40.17,76938.3,0.0,0.86339,8e-05,15.14733]
[1777453678720,40.18,76938.61,0.0,0.8634,8e-05,15.1463]
[1777453683755,40.18,76934.21,0.0,0.86305,8e-05,15.17238]
[1777453688790,40.18,76935.35,0.0,0.86313,8e-05,15.16631]
[1777453693825,40.18,76936.26,0.0,0.8632,8e-05,15.16156]
[1777453698859,40.18,76935.84,0.0,0.86316,8e-05,15.16447]
[1777453703896,40.18,76934.95,0.0,0.86308,8e-05,15.17007]
[1777453708929,40.18,76934.55,0.0,0.86304,8e-05,15.17281]
[1777453713965,40.18,76933.14,0.0,0.86295,8e-05,15.1775]
[1777453719001,40.19,76932.4,0.0,0.86289,8e-05,15.18213]
[1777453724037,40.19,76932.35,0.0,0.86288,8e-05,15.18275]
[1777453729071,40.19,76931.98,0.0,0.86285,8e-05,15.18521]
[1777453734107,40.19,76929.64,0.0,0.86266,8e-05,15.19905]
[1777453737349,40.19,76924.44,0.0,0.86225,8e-05,15.22917]
[1777453743171,40.19,76924.8,0.0,0.86228,8e-05,15.22715]
[1777453748206,40.19,76923.6,0.0,0.86218,8e-05,15.23417]
[1777453753241,40.19,76924.34,0.0,0.86224,8e-05,15.23002]
[1777453758278,40.19,76924.69,0.0,0.86226,8e-05,15.22823]
[1777453763313,40.19,76924.73,0.0,0.86226,8e-05,15.22824]
[1777453768347,40.19,76923.49,0.0,0.86216,8e-05,15.23569]
[1777453773384,40.19,76923.75,0.0,0.8622,8e-05,15.23054]
[1777453778422,40.19,76926.77,0.0,0.86244,8e-05,15.21304]
[1777453782447,40.19,76933.6,0.0,0.86299,8e-05,15.1733]
[1777453787700,40.19,76937.75,0.0,0.86331,8e-05,15.14932]
[1777453793524,40.19,76938.17,0.0,0.86335,8e-05,15.14689]
[1777453798559,40.19,76939.34,0.0,0.86344,8e-05,15.14017]
[1777453803594,40.19,76939.65,0.0,0.86346,8e-05,15.13847]
[1777453808629,40.19,76939.32,0.0,0.86344,8e-05,15.14046]
[1777453813665,40.19,76940.08,0.0,0.86349,8e-05,15.13617]
[1777453818699,40.19,76940.48,0.0,0.86352,8e-05,15.13396]
[1777453823736,40.19,76944.34,0.0,0.86383,8e-05,15.11187]
[1777453826756,40.19,76949.69,0.0,0.86425,8e-05,15.08053]
[1777453828770,40.19,76950.73,0.0,0.86434,8e-05,15.07433]
[1777453832799,40.19,76945.47,0.0,0.86396,8e-05,15.10038]
[1777453838053,40.19,76942.44,0.0,0.86373,8e-05,15.11715]
[1777453843876,40.18,76942.54,0.0,0.86375,8e-05,15.11567]
[1777453848912,40.18,76941.56,0.0,0.86368,8e-05,15.12055]
[1777453853947,40.18,76940.77,0.0,0.86363,8e-05,15.12433]
[1777453859989,40.18,76939.75,0.0,0.86356,8e-05,15.12928]
[1777453865030,40.18,76935.67,0.0,0.86325,8e-05,15.15217]
[1777453867038,40.18,76934.53,0.0,0.86316,8e-05,15.15887]
[1777453872075,40.18,76937.34,0.0,0.86337,8e-05,15.14295]
[1777453877109,40.18,76938.45,0.0,0.86347,8e-05,15.13618]
[1777453882144,40.18,76939.27,0.0,0.86354,8e-05,15.13067]
[1777453887178,40.17,76936.36,0.0,0.86332,8e-05,15.14671]
[1777453888405,40.17,76942.47,0.0,0.86381,8e-05,15.11126]
[1777453890200,40.17,76943.14,0.0,0.86386,8e-05,15.1071]
[1777453895235,40.17,76942.5,0.0,0.86385,8e-05,15.10635]
[1777453900270,40.17,76939.29,0.0,0.8636,8e-05,15.1242]
[1777453908549,40.17,76939.92,0.0,0.86367,8e-05,15.11927]
[1777453918619,40.16,76940.32,0.0,0.86372,8e-05,15.11555]
[1777453924440,40.16,76940.73,0.0,0.86376,8e-05,15.11247]
[1777453930483,40.16,76940.48,0.0,0.86375,8e-05,15.11307]
[1777453935518,40.16,76944.12,0.0,0.86405,8e-05,15.09138]
[1777453942565,40.16,76943.83,0.0,0.86403,8e-05,15.09237]
[1777453947600,40.16,76944.12,0.0,0.86406,8e-05,15.09025]
[1777453952635,40.16,76943.91,0.0,0.86408,8e-05,15.08721]
[1777453957670,40.15,76943.56,0.0,0.86406,8e-05,15.08882]
[1777453958901,40.15,76949.13,0.0,0.86449,8e-05,15.05659]
[1777453959685,40.15,76949.13,0.0,0.86449,8e-05,15.05657]
[1777453961699,40.15,76956.9,0.0,0.8651,8e-05,15.0118]
[1777453966734,40.15,76955.83,0.0,0.86502,8e-05,15.01817]
[1777453971769,40.15,76952.36,0.0,0.86474,8e-05,15.03822]
[1777453976804,40.15,76953.21,0.0,0.86481,8e-05,15.03324]
[1777453981843,40.15,76954.11,0.0,0.86488,8e-05,15.02797]
[1777453986874,40.15,76953.71,0.0,0.86485,8e-05,15.03016]
[1777453991910,40.15,76956.35,0.0,0.86506,8e-05,15.01478]
[1777453994930,40.15,76961.61,0.0,0.86547,8e-05,14.98441]
[1777453997951,40.15,76966.26,0.0,0.86583,8e-05,14.95772]
[1777454000973,40.15,76972.13,0.0,0.86629,8e-05,14.92411]
[1777454002988,40.16,76976.23,0.0,0.8666,8e-05,14.90076]
[1777454008022,40.16,76976.16,0.0,0.86659,8e-05,14.9018]
[1777454013057,40.16,76974.9,0.0,0.86651,8e-05,14.90589]
[1777454018092,40.16,76977.7,0.0,0.86671,8e-05,14.89052]
[1777454023127,40.16,76977.88,0.0,0.86672,8e-05,14.89035]
[1777454028162,40.16,76975.65,0.0,0.86653,8e-05,14.90406]
[1777454034205,40.17,76974.36,0.0,0.86642,8e-05,14.91247]
[1777454037226,40.17,76980.57,0.0,0.8669,8e-05,14.87722]
[1777454042263,40.17,76986.09,0.0,0.86731,8e-05,14.84657]
[1777454043268,40.17,76992.27,0.0,0.86778,8e-05,14.81128]
[1777454044275,40.17,76993.31,0.0,0.86786,8e-05,14.80519]
[1777454046289,40.17,76999.84,0.0,0.86837,8e-05,14.76748]
[1777454049533,40.17,77006.11,0.0,0.86885,8e-05,14.73137]
[1777454055352,40.17,77005.49,0.0,0.8688,8e-05,14.73496]
[1777454059607,40.17,77011.46,0.0,0.86926,8e-05,14.70066]
[1777454062401,40.17,77016.66,0.0,0.86965,8e-05,14.67093]
[1777454064415,40.17,77011.03,0.0,0.86922,8e-05,14.70341]
[1777454069677,40.17,77010.06,0.0,0.86914,8e-05,14.70917]
[1777454075495,40.17,77010.11,0.0,0.86917,8e-05,14.70527]
[1777454080532,40.17,77010.5,0.0,0.8692,8e-05,14.70322]
[1777454085565,40.17,77015.59,0.0,0.86958,8e-05,14.67433]
[1777454090600,40.17,77017.74,0.0,0.86974,8e-05,14.6624]
[1777454095635,40.17,77016.51,0.0,0.86964,8e-05,14.6699]
[1777454098655,40.17,77009.49,0.0,0.8691,8e-05,14.7104]
[1777454103691,40.18,77008.62,0.0,0.86903,8e-05,14.7155]
[1777454108726,40.18,77009.59,0.0,0.86911,8e-05,14.70999]
[1777454113763,40.18,77014.29,0.0,0.86947,8e-05,14.68312]
[1777454117791,40.18,77019.68,0.0,0.86987,8e-05,14.65255]
[1777454122826,40.18,77023.02,0.0,0.87012,8e-05,14.63392]
[1777454127860,40.18,77023.76,0.0,0.87017,8e-05,14.63028]
[1777454130103,40.18,77012.19,0.0,0.86928,8e-05,14.69688]
[1777454130882,40.18,77012.19,0.0,0.86928,8e-05,14.69689]
[1777454135916,40.18,77009.76,0.0,0.86913,8e-05,14.70697]
[1777454140952,40.18,77006.68,0.0,0.86889,8e-05,14.72453]
[1777454145986,40.18,77007.65,0.0,0.86897,8e-05,14.71875]
[1777454151022,40.18,77009.12,0.0,0.86908,8e-05,14.71014]
[1777454156057,40.18,77015.55,0.0,0.86958,8e-05,14.67306]
[1777454158071,40.18,77020.01,0.0,0.86991,8e-05,14.64752]
[1777454160085,40.18,77022.94,0.0,0.87014,8e-05,14.63086]
[1777454165120,40.18,77022.09,0.0,0.87007,8e-05,14.63615]
[1777454168141,40.18,77016.46,0.0,0.86963,8e-05,14.66871]
[1777454169150,40.18,77011.49,0.0,0.86925,8e-05,14.69729]
[1777454172170,40.18,77017.93,0.0,0.86975,8e-05,14.66029]
[1777454175190,40.18,77024.08,0.0,0.87021,8e-05,14.62513]
[1777454180453,40.18,77038.31,0.0,0.87128,8e-05,14.54397]
[1777454181233,40.18,77038.31,0.0,0.87128,8e-05,14.54414]
[1777454183246,40.18,77044.53,0.0,0.87175,8e-05,14.5089]
[1777454187274,40.18,77046.74,0.0,0.8719,8e-05,14.49726]
[1777454192311,40.19,77046.69,0.0,0.87191,8e-05,14.49501]
[1777454195330,40.19,77040.4,0.0,0.87142,8e-05,14.53181]
[1777454200598,40.19,77038.3,0.0,0.87125,8e-05,14.54481]
[1777454204395,40.19,77032.29,0.0,0.87079,8e-05,14.57998]
[1777454206416,40.19,77030.25,0.0,0.87063,8e-05,14.59193]
[1777454211444,40.19,77025.84,0.0,0.87029,8e-05,14.61776]
[1777454216480,40.2,77022.47,0.0,0.87003,8e-05,14.63742]
[1777454221516,40.2,77022.03,0.0,0.86999,8e-05,14.64015]
[1777454223529,40.2,77027.25,0.0,0.87039,8e-05,14.61034]
[1777454228564,40.2,77023.23,0.0,0.87008,8e-05,14.63385]
[1777454233599,40.2,77019.81,0.0,0.86981,8e-05,14.65376]
[1777454238637,40.2,77019.86,0.0,0.86981,8e-05,14.65368]
[1777454243672,40.2,77022.44,0.0,0.87001,8e-05,14.6391]
[1777454248708,40.2,77021.73,0.0,0.86995,8e-05,14.64349]
[1777454253743,40.2,77019.15,0.0,0.86978,8e-05,14.65474]
[1777454258778,40.2,77017.67,0.0,0.86966,8e-05,14.6634]
[1777454263812,40.2,77020.65,0.0,0.86989,8e-05,14.64641]
[1777454266834,40.2,77026.55,0.0,0.87033,8e-05,14.61266]
[1777454271872,40.2,77025.59,0.0,0.87025,8e-05,14.61867]
[1777454276904,40.2,77023.38,0.0,0.87008,8e-05,14.63177]
[1777454281940,40.2,77021.53,0.0,0.86993,8e-05,14.64279]
[1777454286987,40.2,77021.23,0.0,0.86991,8e-05,14.64492]
[1777454293030,40.21,77018.01,0.0,0.86966,8e-05,14.66386]
[1777454298065,40.21,77019.13,0.0,0.86974,8e-05,14.65777]
[1777454303100,40.21,77019.33,0.0,0.86975,8e-05,14.65712]
[1777454308135,40.21,77018.03,0.0,0.86964,8e-05,14.66507]
[1777454313170,40.21,77013.72,0.0,0.86933,8e-05,14.68637]
[1777454319212,40.21,77013.53,0.0,0.86931,8e-05,14.68788]
[1777454324247,40.21,77010.05,0.0,0.86904,8e-05,14.70815]
[1777454330289,40.21,77010.91,0.0,0.86911,8e-05,14.70345]
[1777454335324,40.21,77010.41,0.0,0.86907,8e-05,14.70647]
[1777454340359,40.21,77006.2,0.0,0.86874,8e-05,14.73064]
[1777454345395,40.21,77007.46,0.0,0.86884,8e-05,14.72316]
[1777454350430,40.21,77013.83,0.0,0.86933,8e-05,14.68643]
[1777454355465,40.21,77016.05,0.0,0.8695,8e-05,14.67369]
[1777454357479,40.21,77023.12,0.0,0.87004,8e-05,14.63319]
[1777454361720,40.21,77024.54,0.0,0.87014,8e-05,14.62535]
[1777454365539,40.21,77022.61,0.0,0.86999,8e-05,14.63679]
[1777454367553,40.21,77022.08,0.0,0.86995,8e-05,14.64001]
[1777454369567,40.21,77027.58,0.0,0.87036,8e-05,14.60868]
[1777454374602,40.22,77030.16,0.0,0.87058,8e-05,14.59079]
[1777454379637,40.22,77030.66,0.0,0.87061,8e-05,14.58872]
[1777454384672,40.22,77031.76,0.0,0.87068,8e-05,14.58322]
[1777454389706,40.22,77036.61,0.0,0.87103,8e-05,14.55635]
[1777454393735,40.22,77042.66,0.0,0.87148,8e-05,14.52251]
[1777454399777,40.23,77046.61,0.0,0.87176,8e-05,14.50143]
[1777454402802,40.23,77054.52,0.0,0.87234,8e-05,14.45701]
[1777454407834,40.23,77056.78,0.0,0.87251,7e-05,14.44399]
[1777454410859,40.23,77068.25,0.0,0.87337,7e-05,14.37874]
[1777454411861,40.23,77075.65,0.0,0.87392,7e-05,14.33657]
[1777454412869,40.23,77084.61,0.0,0.87458,7e-05,14.28559]
[1777454413878,40.23,77088.94,0.0,0.8749,7e-05,14.26112]
[1777454418911,40.24,77087.82,0.0,0.87474,7e-05,14.27328]
[1777454423951,40.26,77090.66,0.0,0.87485,7e-05,14.26521]
[1777454426175,40.27,77085.29,0.0,0.87442,7e-05,14.29829]
[1777454432003,40.27,77085.46,0.0,0.87445,7e-05,14.29468]
[1777454437040,40.27,77083.17,0.0,0.87428,7e-05,14.30786]
[1777454438049,40.27,77076.63,0.0,0.87379,7e-05,14.34514]
[1777454439052,40.27,77076.74,0.0,0.8738,7e-05,14.34438]
[1777454444090,40.27,77072.51,0.0,0.87349,7e-05,14.36809]
[1777454449124,40.27,77070.07,0.0,0.87332,7e-05,14.38141]
[1777454454159,40.26,77067.53,0.0,0.87314,7e-05,14.39518]
[1777454459194,40.26,77065.73,0.0,0.87301,7e-05,14.40461]
[1777454464229,40.26,77064.5,0.0,0.87293,7e-05,14.41079]
[1777454469264,40.26,77064.26,0.0,0.87292,7e-05,14.41135]
[1777454474299,40.26,77062.07,0.0,0.87277,7e-05,14.42304]
[1777454479335,40.26,77060.28,0.0,0.87265,7e-05,14.43239]
[1777454484370,40.25,77055.33,0.0,0.87229,8e-05,14.4596]
[1777454489405,40.25,77055.99,0.0,0.87235,7e-05,14.45504]
[1777454494440,40.25,77059.59,0.0,0.87265,7e-05,14.43005]
[1777454499474,40.25,77061.2,0.0,0.87279,7e-05,14.41956]
[1777454504510,40.24,77062.7,0.0,0.87292,7e-05,14.40971]
[1777454508538,40.24,77058.54,0.0,0.87261,7e-05,14.43308]
[1777454510551,40.24,77065.17,0.0,0.87312,7e-05,14.39465]
[1777454515587,40.24,77061.56,0.0,0.87286,7e-05,14.41421]
[1777454520622,40.24,77058.35,0.0,0.87263,7e-05,14.43148]
[1777454526878,40.23,77053.57,0.0,0.87229,8e-05,14.45747]
[1777454531699,40.23,77048.34,0.0,0.87191,8e-05,14.48613]
[1777454535728,40.23,77046.52,0.0,0.87179,8e-05,14.49535]
[1777454540763,40.23,77048.49,0.0,0.87196,8e-05,14.48254]
[1777454545797,40.22,77049.87,0.0,0.87208,8e-05,14.47312]
[1777454550832,40.22,77051.37,0.0,0.87221,8e-05,14.46305]
[1777454555867,40.22,77052.2,0.0,0.87232,8e-05,14.453]
[1777454560901,40.21,77050.17,0.0,0.87219,8e-05,14.46323]
[1777454564930,40.21,77055.97,0.0,0.87264,7e-05,14.42899]
[1777454569964,40.21,77055.25,0.0,0.8726,7e-05,14.43212]
[1777454575012,40.21,77054.18,0.0,0.87253,8e-05,14.43728]
[1777454580053,40.2,77055.09,0.0,0.87261,7e-05,14.43121]
[1777454585088,40.2,77058.11,0.0,0.87284,7e-05,14.41312]
[1777454590124,40.2,77056.77,0.0,0.87275,7e-05,14.42007]
[1777454595159,40.19,77056.23,0.0,0.87275,7e-05,14.42013]
[1777454600194,40.18,77054.38,0.0,0.8727,8e-05,14.42333]
[1777454603215,40.18,77060.5,0.0,0.87317,7e-05,14.38805]
[1777454608250,40.18,77062.21,0.0,0.8733,7e-05,14.37805]
[1777454613285,40.18,77065.22,0.0,0.87355,7e-05,14.35692]
[1777454618320,40.18,77067.42,0.0,0.87371,7e-05,14.34433]
[1777454623355,40.18,77069.09,0.0,0.87384,7e-05,14.33479]
[1777454627590,40.18,77076.64,0.0,0.8744,7e-05,14.29169]
[1777454629396,40.18,77080.04,0.0,0.87465,7e-05,14.27218]
[1777454634432,40.17,77082.65,0.0,0.87486,7e-05,14.25655]
[1777454639467,40.17,77084.6,0.0,0.87501,7e-05,14.24469]
[1777454644502,40.17,77086.36,0.0,0.87514,7e-05,14.23491]
[1777454649537,40.17,77085.88,0.0,0.87509,7e-05,14.23814]
[1777454654572,40.18,77084.46,0.0,0.87499,7e-05,14.24658]
[1777454659607,40.18,77089.04,0.0,0.87532,7e-05,14.22084]
[1777454664642,40.18,77089.63,0.0,0.87536,7e-05,14.21798]
[1777454669676,40.18,77090.62,0.0,0.87542,7e-05,14.21286]
[1777454674711,40.18,77091.16,0.0,0.87548,7e-05,14.20651]
[1777454679748,40.18,77092.28,0.0,0.87556,7e-05,14.20073]
[1777454684782,40.18,77092.33,0.0,0.87555,7e-05,14.20109]
[1777454689817,40.18,77093.13,0.0,0.8756,7e-05,14.19717]
[1777454694853,40.19,77093.15,0.0,0.8756,7e-05,14.19772]
[1777454699887,40.19,77093.08,0.0,0.87558,7e-05,14.19878]
[1777454704922,40.19,77091.66,0.0,0.87547,7e-05,14.20752]
[1777454709958,40.19,77093.37,0.0,0.8756,7e-05,14.19742]
[1777454714992,40.19,77089.62,0.0,0.87532,7e-05,14.21887]
[1777454720029,40.19,77090.02,0.0,0.87536,7e-05,14.21584]
[1777454725064,40.19,77090.72,0.0,0.87542,7e-05,14.21156]
[1777454730098,40.19,77094.79,0.0,0.87571,7e-05,14.18887]
[1777454735133,40.19,77094.31,0.0,0.8757,7e-05,14.18837]
[1777454740168,40.19,77097.33,0.0,0.87591,7e-05,14.17182]
[1777454745203,40.19,77094.81,0.0,0.87572,7e-05,14.18693]
[1777454750237,40.19,77094.15,0.0,0.87566,7e-05,14.19134]
[1777454755273,40.19,77092.06,0.0,0.8755,7e-05,14.20388]
[1777454760309,40.19,77094.32,0.0,0.87566,7e-05,14.19156]
[1777454765347,40.2,77093.91,0.0,0.87562,7e-05,14.19451]
[1777454771385,40.2,77093.44,0.0,0.87557,7e-05,14.19796]
[1777454777426,40.2,77093.57,0.0,0.87558,7e-05,14.19786]
[1777454783468,40.2,77092.76,0.0,0.87551,7e-05,14.20309]
[1777454784476,40.2,77086.51,0.0,0.87505,7e-05,14.23879]
[1777454789511,40.2,77084.07,0.0,0.87486,7e-05,14.25288]
[1777454794546,40.2,77082.76,0.0,0.87479,7e-05,14.25646]
[1777454799583,40.2,77082.07,0.0,0.87474,7e-05,14.26035]
[1777454806629,40.2,77085.84,0.0,0.87503,7e-05,14.23852]
[1777454811665,40.2,77084.52,0.0,0.87492,7e-05,14.24636]
[1777454816700,40.2,77082.91,0.0,0.8748,7e-05,14.25587]
[1777454821742,40.2,77081.48,0.0,0.87469,7e-05,14.26435]
[1777454826770,40.2,77080.91,0.0,0.87465,7e-05,14.26792]
[1777454831805,40.2,77079.73,0.0,0.87455,7e-05,14.27496]
[1777454836839,40.2,77077.25,0.0,0.87437,7e-05,14.28941]
[1777454840869,40.2,77083.55,0.0,0.87483,7e-05,14.25342]
[1777454843097,40.2,77089.45,0.0,0.87527,7e-05,14.21947]
[1777454849931,40.2,77094.32,0.0,0.87564,7e-05,14.19087]
[1777454855972,40.2,77096.25,0.0,0.87582,7e-05,14.17528]
[1777454861008,40.2,77098.27,0.0,0.87598,7e-05,14.16313]
[1777454867050,40.2,77100.46,0.0,0.87613,7e-05,14.15131]
[1777454872085,40.2,77098.14,0.0,0.87596,7e-05,14.16503]
[1777454877122,40.2,77099.45,0.0,0.87605,7e-05,14.15787]
[1777454882155,40.2,77101.42,0.0,0.87619,7e-05,14.14694]
[1777454887190,40.2,77104.01,0.0,0.87638,7e-05,14.132]
[1777454892225,40.2,77107.06,0.0,0.8766,7e-05,14.11479]
[1777454897259,40.2,77107.82,0.0,0.87666,7e-05,14.11064]
[1777454905316,40.2,77108.95,0.0,0.87673,7e-05,14.10487]
[1777454911357,40.21,77108.54,0.0,0.87672,7e-05,14.1038]
[1777454917618,40.21,77107.87,0.0,0.87667,7e-05,14.1081]
[1777454923441,40.21,77107.74,0.0,0.87666,7e-05,14.10914]
[1777454928695,40.21,77108.36,0.0,0.8767,7e-05,14.10596]
[1777454934738,40.21,77108.45,0.0,0.8767,7e-05,14.1058]
[1777454940563,40.21,77108.44,0.0,0.87669,7e-05,14.10622]
[1777454945815,40.21,77108.07,0.0,0.87666,7e-05,14.1086]
[1777454951640,40.21,77108.34,0.0,0.87668,7e-05,14.10738]
[1777454956675,40.21,77108.55,0.0,0.87669,7e-05,14.10645]
[1777454961928,40.21,77110.79,0.0,0.87685,7e-05,14.09407]
[1777454968759,40.21,77110.13,0.0,0.8768,7e-05,14.09835]
[1777454973794,40.21,77109.73,0.0,0.87679,7e-05,14.09716]
[1777454978830,40.21,77108.98,0.0,0.87673,7e-05,14.10179]
[1777454984873,40.22,77109.03,0.0,0.87673,7e-05,14.1019]
[1777454989906,40.22,77108.23,0.0,0.87667,7e-05,14.10676]
[1777454994940,40.22,77108.34,0.0,0.87667,7e-05,14.10642]
[1777454999975,40.22,77107.53,0.0,0.87661,7e-05,14.11126]
[1777455006018,40.22,77107.7,0.0,0.87662,7e-05,14.11058]
[1777455011053,40.22,77109.09,0.0,0.87671,7e-05,14.10292]
[1777455016089,40.22,77110.61,0.0,0.87682,7e-05,14.09462]
[1777455021125,40.22,77110.3,0.0,0.87679,7e-05,14.09679]
[1777455026380,40.22,77109.49,0.0,0.87673,7e-05,14.1018]
[1777455032202,40.22,77108.25,0.0,0.87666,7e-05,14.10542]
[1777455037457,40.22,77110.41,0.0,0.87681,7e-05,14.09353]
[1777455043281,40.22,77111.42,0.0,0.87688,7e-05,14.08836]
[1777455048313,40.23,77109.54,0.0,0.87674,7e-05,14.09955]
[1777455053349,40.23,77111.17,0.0,0.87685,7e-05,14.09047]
[1777455058384,40.23,77111.45,0.0,0.87687,7e-05,14.08937]
[1777455063420,40.23,77111.54,0.0,0.87687,7e-05,14.08933]
[1777455068454,40.23,77109.57,0.0,0.87672,7e-05,14.10098]
[1777455073488,40.23,77107.23,0.0,0.87654,7e-05,14.11461]
[1777455078523,40.23,77108.37,0.0,0.87662,7e-05,14.10836]
[1777455083559,40.23,77108.26,0.0,0.87661,7e-05,14.10925]
[1777455089601,40.23,77107.78,0.0,0.87657,7e-05,14.11226]
[1777455094635,40.23,77109.27,0.0,0.87671,7e-05,14.1002]
[1777455099671,40.23,77108.52,0.0,0.87665,7e-05,14.10477]
[1777455104706,40.23,77110.84,0.0,0.87681,7e-05,14.09201]
[1777455109741,40.23,77111.16,0.0,0.87683,7e-05,14.09052]
[1777455114776,40.24,77111.53,0.0,0.87685,7e-05,14.08891]
[1777455120819,40.24,77111.39,0.0,0.87684,7e-05,14.09022]
[1777455126074,40.24,77111.15,0.0,0.87681,7e-05,14.09202]
[1777455131896,40.24,77115.0,0.0,0.87709,7e-05,14.07069]
[1777455136931,40.24,77110.75,0.0,0.87678,7e-05,14.09437]
[1777455139953,40.24,77115.43,0.0,0.87713,7e-05,14.06756]
[1777455143981,40.24,77125.57,0.0,0.87787,7e-05,14.0096]
[1777455148009,40.24,77133.12,0.0,0.87842,7e-05,13.96656]
[1777455151031,40.24,77140.13,0.0,0.87896,7e-05,13.92263]
[1777455152038,40.23,77145.33,0.0,0.87934,7e-05,13.89276]
[1777455153045,40.23,77134.71,0.0,0.87859,7e-05,13.95181]
[1777455154052,40.23,77126.86,0.0,0.87802,7e-05,13.99619]
[1777455156067,40.23,77132.92,0.0,0.87846,7e-05,13.9615]
[1777455161101,40.22,77132.65,0.0,0.87848,7e-05,13.96041]
[1777455163115,40.22,77140.9,0.0,0.87908,7e-05,13.91346]
[1777455168150,40.22,77140.14,0.0,0.87902,7e-05,13.9177]
[1777455172178,40.22,77151.96,0.0,0.87988,7e-05,13.84991]
[1777455173185,40.22,77156.89,0.0,0.88024,7e-05,13.82182]
[1777455175204,40.22,77158.67,0.0,0.88037,7e-05,13.81153]
[1777455180238,40.22,77156.72,0.0,0.88024,7e-05,13.82216]
[1777455184267,40.22,77168.15,0.0,0.88106,7e-05,13.75725]
[1777455185273,40.22,77168.28,0.0,0.88107,7e-05,13.75656]
[1777455190311,40.22,77165.19,0.0,0.88084,7e-05,13.77419]
[1777455195344,40.22,77167.66,0.0,0.88102,7e-05,13.76041]
[1777455200380,40.22,77165.09,0.0,0.88083,7e-05,13.77519]
[1777455203406,40.22,77170.88,0.0,0.88124,7e-05,13.74258]
[1777455205420,40.22,77172.33,0.0,0.88134,7e-05,13.73457]
[1777455210455,40.22,77174.79,0.0,0.88151,7e-05,13.72122]
[1777455214484,40.22,77189.15,0.0,0.88255,7e-05,13.63681]
[1777455215491,40.23,77191.04,0.0,0.88268,7e-05,13.62639]
[1777455216705,40.23,77180.13,0.0,0.88191,7e-05,13.68823]
[1777455218512,40.23,77170.19,0.0,0.8812,7e-05,13.74477]
[1777455219519,40.23,77162.34,0.0,0.88063,7e-05,13.78924]
[1777455220526,40.23,77161.46,0.0,0.88057,7e-05,13.79423]
[1777455222540,40.23,77154.81,0.0,0.88009,7e-05,13.83186]
[1777455224553,40.23,77150.72,0.0,0.8798,7e-05,13.85489]
[1777455226775,40.23,77142.9,0.0,0.87924,7e-05,13.89905]
[1777455228582,40.23,77140.12,0.0,0.87904,7e-05,13.91505]
[1777455233617,40.23,77142.43,0.0,0.8792,7e-05,13.90228]
[1777455238652,40.23,77142.91,0.0,0.87923,7e-05,13.90003]
[1777455243687,40.23,77142.77,0.0,0.87922,7e-05,13.90022]
[1777455248722,40.23,77145.97,0.0,0.87946,7e-05,13.88166]
[1777455253757,40.23,77151.42,0.0,0.87986,7e-05,13.85052]
[1777455258794,40.23,77152.35,0.0,0.87992,7e-05,13.84523]
[1777455261815,40.23,77159.04,0.0,0.8804,7e-05,13.8074]
[1777455265843,40.23,77164.01,0.0,0.88076,7e-05,13.77956]
[1777455267058,40.23,77170.25,0.0,0.8812,7e-05,13.74447]
[1777455270877,40.23,77177.25,0.0,0.88169,7e-05,13.70533]
[1777455274906,40.23,77172.07,0.0,0.88134,7e-05,13.7315]
[1777455275913,40.23,77169.5,0.0,0.88116,7e-05,13.74624]
[1777455280948,40.23,77171.78,0.0,0.88131,7e-05,13.73376]
[1777455285984,40.23,77174.43,0.0,0.8815,7e-05,13.71918]
[1777455291018,40.23,77172.54,0.0,0.88136,7e-05,13.73018]
[1777455296053,40.23,77172.28,0.0,0.88134,7e-05,13.73196]
[1777455301088,40.23,77178.97,0.0,0.88181,7e-05,13.69456]
[1777455306123,40.24,77186.61,0.0,0.88234,7e-05,13.65212]
[1777455309144,40.24,77191.91,0.0,0.88271,7e-05,13.6228]
[1777455314180,40.24,77196.59,0.0,0.88303,7e-05,13.5976]
[1777455319214,40.24,77200.58,0.0,0.88329,7e-05,13.57644]
[1777455323242,40.24,77206.85,0.0,0.88372,7e-05,13.5423]
[1777455328277,40.25,77210.74,0.0,0.88397,7e-05,13.52213]
[1777455331298,40.25,77216.49,0.0,0.88439,7e-05,13.48714]
[1777455335326,40.25,77209.02,0.0,0.88384,7e-05,13.5306]
[1777455340361,40.26,77210.47,0.0,0.88393,7e-05,13.52415]
[1777455341368,40.26,77215.49,0.0,0.88427,7e-05,13.49628]
[1777455343382,40.26,77216.2,0.0,0.88431,7e-05,13.49308]
[1777455348417,40.26,77217.74,0.0,0.8844,7e-05,13.48644]
[1777455353452,40.27,77216.81,0.0,0.88431,7e-05,13.49376]
[1777455358487,40.27,77219.46,0.0,0.88447,7e-05,13.48102]
[1777455360501,40.28,77229.52,0.0,0.88516,7e-05,13.42549]
[1777455364530,40.28,77230.72,0.0,0.88521,7e-05,13.42088]
[1777455369563,40.29,77232.38,0.0,0.8853,7e-05,13.41425]
[1777455374599,40.29,77233.64,0.0,0.88535,7e-05,13.40996]
[1777455379634,40.3,77229.62,0.0,0.88504,7e-05,13.43524]
[1777455384670,40.3,77228.57,0.0,0.88493,7e-05,13.44369]
[1777455389704,40.31,77229.68,0.0,0.88498,7e-05,13.43995]
[1777455394740,40.31,77227.43,0.0,0.88482,7e-05,13.45116]
[1777455399775,40.32,77227.58,0.0,0.88481,7e-05,13.45262]
[1777455404811,40.32,77222.42,0.0,0.88442,7e-05,13.48379]
[1777455408041,40.33,77216.62,0.0,0.884,7e-05,13.51789]
[1777455413873,40.33,77214.9,0.0,0.88385,7e-05,13.52924]
[1777455418911,40.33,77215.81,0.0,0.8839,7e-05,13.5258]
[1777455422937,40.34,77206.25,0.0,0.88321,7e-05,13.58084]
[1777455428182,40.34,77207.45,0.0,0.88327,7e-05,13.57579]
[1777455434013,40.34,77207.38,0.0,0.88325,7e-05,13.57768]
[1777455440056,40.35,77208.4,0.0,0.8833,7e-05,13.5738]
[1777455445092,40.35,77201.28,0.0,0.88278,7e-05,13.61537]
[1777455446102,40.35,77199.6,0.0,0.88266,7e-05,13.62532]
[1777455448322,40.35,77191.35,0.0,0.88207,7e-05,13.67212]
[1777455452140,40.35,77189.1,0.0,0.88193,7e-05,13.68181]
[1777455454155,40.36,77183.73,0.0,0.88154,7e-05,13.71276]
[1777455459190,40.36,77178.86,0.0,0.88117,7e-05,13.74151]
[1777455464224,40.36,77184.95,0.0,0.88159,7e-05,13.7086]
[1777455469259,40.36,77187.65,0.0,0.88177,7e-05,13.69406]
[1777455474294,40.37,77185.86,0.0,0.88164,7e-05,13.70482]
[1777455479329,40.37,77185.84,0.0,0.88163,7e-05,13.70564]
[1777455484363,40.37,77184.24,0.0,0.88151,7e-05,13.71537]
[1777455489399,40.37,77183.36,0.0,0.88143,7e-05,13.72102]
[1777455494434,40.37,77182.64,0.0,0.88138,7e-05,13.72577]
[1777455499469,40.37,77181.45,0.0,0.88128,7e-05,13.73316]
[1777455504504,40.37,77180.74,0.0,0.88122,7e-05,13.73785]
[1777455510547,40.38,77178.81,0.0,0.88108,7e-05,13.74948]
[1777455515581,40.38,77175.06,0.0,0.88083,7e-05,13.76737]
[1777455520615,40.38,77176.63,0.0,0.88093,7e-05,13.75908]
[1777455525651,40.38,77180.26,0.0,0.88119,7e-05,13.73921]
[1777455527666,40.38,77187.16,0.0,0.88167,7e-05,13.70067]
[1777455532701,40.38,77188.62,0.0,0.88176,7e-05,13.69345]
[1777455537736,40.38,77190.8,0.0,0.88191,7e-05,13.68212]
[1777455542771,40.39,77191.92,0.0,0.88197,7e-05,13.67681]
[1777455547807,40.39,77193.34,0.0,0.88206,7e-05,13.66983]
[1777455552841,40.39,77191.41,0.0,0.88191,7e-05,13.68166]
[1777455556869,40.39,77199.18,0.0,0.88245,7e-05,13.63878]
[1777455561904,40.4,77198.77,0.0,0.88241,7e-05,13.64229]
[1777455566939,40.4,77193.38,0.0,0.88201,7e-05,13.67388]
[1777455571976,40.4,77191.77,0.0,0.88191,7e-05,13.67995]
[1777455578018,40.4,77194.0,0.0,0.88206,7e-05,13.66846]
[1777455583053,40.4,77193.43,0.0,0.88201,7e-05,13.67254]
[1777455585067,40.4,77188.39,0.0,0.88165,7e-05,13.70119]
[1777455587081,40.41,77174.88,0.0,0.88068,7e-05,13.77771]
[1777455588087,40.41,77160.36,0.0,0.87964,7e-05,13.86006]
[1777455589315,40.41,77174.97,0.0,0.88067,7e-05,13.77854]
[1777455591109,40.41,77182.25,0.0,0.88119,7e-05,13.73781]
[1777455592116,40.41,77183.44,0.0,0.88127,7e-05,13.73141]
[1777455597151,40.42,77180.18,0.0,0.881,7e-05,13.7526]
[1777455602186,40.42,77181.37,0.0,0.88105,7e-05,13.74862]
[1777455607226,40.43,77181.44,0.0,0.88102,7e-05,13.75099]
[1777455612259,40.43,77179.19,0.0,0.88083,7e-05,13.766]
[1777455617294,40.44,77179.97,0.0,0.88087,7e-05,13.76307]
[1777455622330,40.44,77180.52,0.0,0.88089,7e-05,13.76148]
[1777455627364,40.44,77177.92,0.0,0.88069,7e-05,13.7776]
[1777455632402,40.45,77175.1,0.0,0.8805,7e-05,13.79123]
[1777455637435,40.45,77171.53,0.0,0.88022,7e-05,13.81298]
[1777455642470,40.45,77171.26,0.0,0.88019,7e-05,13.81565]
[1777455648511,40.46,77170.23,0.0,0.8801,7e-05,13.82271]
[1777455653547,40.46,77175.78,0.0,0.88048,7e-05,13.79255]
[1777455658584,40.46,77175.46,0.0,0.88044,7e-05,13.7956]
[1777455663619,40.46,77178.18,0.0,0.88062,7e-05,13.78166]
[1777455668652,40.47,77180.79,0.0,0.88079,7e-05,13.76839]
[1777455673688,40.47,77181.59,0.0,0.88083,7e-05,13.76534]
[1777455676709,40.47,77189.36,0.0,0.88137,7e-05,13.72258]
[1777455681744,40.48,77191.8,0.0,0.88152,7e-05,13.71063]
[1777455686780,40.48,77192.34,0.0,0.88155,7e-05,13.70838]
[1777455691815,40.48,77192.69,0.0,0.88158,7e-05,13.70436]
[1777455696850,40.48,77193.77,0.0,0.88163,7e-05,13.7001]
[1777455704907,40.49,77194.48,0.0,0.88165,7e-05,13.699]
[1777455710162,40.49,77194.27,0.0,0.88161,7e-05,13.70196]
[1777455715984,40.5,77196.64,0.0,0.88175,7e-05,13.69083]
[1777455721025,40.5,77197.78,0.0,0.88181,7e-05,13.68629]
[1777455726062,40.51,77197.83,0.0,0.88179,7e-05,13.6879]
[1777455731097,40.51,77197.69,0.0,0.88176,7e-05,13.69055]
[1777455736131,40.52,77197.0,0.0,0.88169,7e-05,13.69625]
[1777455741166,40.52,77196.71,0.0,0.88164,7e-05,13.6997]
[1777455747210,40.52,77194.92,0.0,0.88149,7e-05,13.71182]
[1777455752243,40.53,77194.06,0.0,0.88144,7e-05,13.71449]
[1777455757278,40.53,77195.17,0.0,0.8815,7e-05,13.70994]
[1777455762315,40.54,77196.02,0.0,0.88154,7e-05,13.7069]
[1777455768355,40.54,77195.03,0.0,0.88144,7e-05,13.71451]
[1777455770596,40.54,77189.72,0.0,0.88105,7e-05,13.74529]
[1777455776411,40.55,77188.44,0.0,0.88094,7e-05,13.75417]
[1777455781447,40.55,77188.36,0.0,0.88092,7e-05,13.75596]
[1777455786483,40.55,77184.59,0.0,0.88064,7e-05,13.77834]
[1777455791516,40.55,77185.81,0.0,0.88071,7e-05,13.77263]
[1777455796553,40.56,77186.75,0.0,0.88076,7e-05,13.76855]
[1777455801589,40.56,77188.93,0.0,0.8809,7e-05,13.75755]
[1777455806622,40.56,77189.58,0.0,0.88093,7e-05,13.75511]
[1777455811656,40.56,77188.6,0.0,0.88087,7e-05,13.75794]
[1777455816691,40.57,77190.3,0.0,0.88098,7e-05,13.74957]
[1777455821727,40.57,77191.54,0.0,0.88105,7e-05,13.74382]
[1777455826762,40.57,77191.5,0.0,0.88104,7e-05,13.74523]
[1777455831798,40.57,77191.21,0.0,0.881,7e-05,13.74802]
[1777455836832,40.58,77194.45,0.0,0.88122,7e-05,13.73107]
[1777455839855,40.58,77200.94,0.0,0.88167,7e-05,13.69552]
[1777455845897,40.58,77200.74,0.0,0.88163,7e-05,13.6985]
[1777455850932,40.59,77199.63,0.0,0.88153,7e-05,13.70622]
[1777455856974,40.59,77197.68,0.0,0.88137,7e-05,13.71889]
[1777455862009,40.59,77198.84,0.0,0.88144,7e-05,13.71378]
[1777455867043,40.6,77203.36,0.0,0.88174,7e-05,13.68997]
[1777455872078,40.6,77204.78,0.0,0.88185,7e-05,13.67969]
[1777455877114,40.6,77209.24,0.0,0.88214,7e-05,13.65627]
[1777455882149,40.61,77206.89,0.0,0.88196,7e-05,13.67095]
[1777455887192,40.61,77206.89,0.0,0.88194,7e-05,13.67239]
[1777455892221,40.61,77208.17,0.0,0.88201,7e-05,13.66663]
[1777455897255,40.62,77208.26,0.0,0.882,7e-05,13.66753]
[1777455902291,40.62,77209.26,0.0,0.88206,7e-05,13.66331]
[1777455907326,40.62,77205.8,0.0,0.8818,7e-05,13.68401]
[1777455912362,40.62,77204.13,0.0,0.88166,7e-05,13.69454]
[1777455913368,40.62,77197.25,0.0,0.88118,7e-05,13.73326]
[1777455914375,40.63,77196.91,0.0,0.88115,7e-05,13.73533]
[1777455916389,40.63,77203.58,0.0,0.88162,7e-05,13.69838]
[1777455921653,40.63,77207.83,0.0,0.8819,7e-05,13.67603]
[1777455926459,40.63,77213.14,0.0,0.88226,7e-05,13.64745]
[1777455930488,40.63,77224.49,0.0,0.88304,7e-05,13.58524]
[1777455931724,40.64,77229.66,0.0,0.88338,7e-05,13.55632]
[1777455937536,40.64,77233.5,0.0,0.88364,7e-05,13.53563]
[1777455942571,40.65,77237.97,0.0,0.88394,7e-05,13.51211]
[1777455947605,40.65,77243.22,0.0,0.88428,7e-05,13.48449]
[1777455952641,40.65,77243.75,0.0,0.88431,7e-05,13.48246]
[1777455956669,40.65,77248.85,0.0,0.88465,7e-05,13.45487]
[1777455961939,40.66,77251.86,0.0,0.88484,7e-05,13.43932]
[1777455967747,40.66,77256.6,0.0,0.88515,7e-05,13.41456]
[1777455972782,40.66,77258.52,0.0,0.88527,7e-05,13.40548]
[1777455977819,40.67,77259.74,0.0,0.88533,7e-05,13.4004]
[1777455982854,40.67,77262.38,0.0,0.88549,7e-05,13.3875]
[1777455983863,40.67,77267.67,0.0,0.88585,7e-05,13.35856]
[1777455984867,40.67,77262.17,0.0,0.88547,7e-05,13.38944]
[1777455985873,40.67,77255.69,0.0,0.88502,7e-05,13.42574]
[1777455990915,40.68,77254.32,0.0,0.8849,7e-05,13.43482]
[1777455995951,40.68,77261.89,0.0,0.88543,7e-05,13.39052]
[1777456000986,40.68,77265.3,0.0,0.88565,7e-05,13.37351]
[1777456004010,40.69,77272.17,0.0,0.8861,7e-05,13.33669]
[1777456007035,40.69,77298.58,0.0,0.88789,7e-05,13.19173]
[1777456008043,40.69,77321.97,0.0,0.88946,7e-05,13.06291]
[1777456009050,40.7,77309.49,0.0,0.88858,7e-05,13.13507]
[1777456010059,40.71,77290.58,0.0,0.88724,7e-05,13.24428]
[1777456011079,40.71,77279.63,0.0,0.88649,7e-05,13.30517]
[1777456012073,40.71,77282.18,0.0,0.88666,7e-05,13.29131]
[1777456013081,40.71,77290.58,0.0,0.88723,7e-05,13.24513]
[1777456014088,40.72,77292.99,0.0,0.88732,7e-05,13.23793]
[1777456015095,40.72,77299.74,0.0,0.88778,7e-05,13.20103]
[1777456016103,40.72,77302.69,0.0,0.88797,7e-05,13.18518]
[1777456018117,40.72,77313.21,0.0,0.88868,7e-05,13.12756]
[1777456019123,40.73,77315.77,0.0,0.88884,7e-05,13.11395]
[1777456020129,40.73,77309.6,0.0,0.88842,7e-05,13.14822]
[1777456021141,40.73,77306.79,0.0,0.88823,7e-05,13.16421]
[1777456023162,40.73,77312.05,0.0,0.88856,7e-05,13.13756]
[1777456025171,40.73,77315.22,0.0,0.88876,7e-05,13.12084]
[1777456026175,40.73,77325.84,0.0,0.88947,7e-05,13.06264]
[1777456027183,40.74,77336.51,0.0,0.89018,7e-05,13.00435]
[1777456028189,40.74,77337.88,0.0,0.89026,7e-05,12.99725]
[1777456032437,40.74,77331.59,0.0,0.88982,7e-05,13.03349]
[1777456035237,40.74,77332.36,0.0,0.88986,7e-05,13.03042]
[1777456038260,40.77,77338.53,0.0,0.89013,7e-05,13.00834]
[1777456039267,40.77,77344.47,0.0,0.89052,7e-05,12.9762]
[1777456041280,40.78,77333.62,0.0,0.88974,7e-05,13.04093]
[1777456044302,40.78,77327.61,0.0,0.88933,7e-05,13.0751]
[1777456046316,40.78,77324.31,0.0,0.8891,7e-05,13.09389]
[1777456051351,40.79,77318.5,0.0,0.88872,7e-05,13.12353]
[1777456056386,40.79,77319.18,0.0,0.88875,7e-05,13.12107]
[1777456061421,40.79,77316.67,0.0,0.88856,7e-05,13.13614]
[1777456066456,40.8,77316.02,0.0,0.88849,7e-05,13.14219]
[1777456070487,40.8,77310.88,0.0,0.88813,7e-05,13.17187]
[1777456074514,40.8,77308.59,0.0,0.88797,7e-05,13.1851]
[1777456077533,40.8,77315.19,0.0,0.88841,7e-05,13.1492]
[1777456082788,40.81,77316.79,0.0,0.8885,7e-05,13.14145]
[1777456088612,40.81,77313.74,0.0,0.88828,7e-05,13.15921]
[1777456093649,40.81,77316.07,0.0,0.88843,7e-05,13.14738]
[1777456094655,40.81,77309.28,0.0,0.88797,7e-05,13.18521]
[1777456095662,40.81,77306.98,0.0,0.88781,7e-05,13.19829]
[1777456100697,40.82,77310.21,0.0,0.888,7e-05,13.1825]
[1777456105737,40.82,77311.39,0.0,0.88805,7e-05,13.17844]
[1777456110777,40.82,77313.11,0.0,0.88815,7e-05,13.17071]
[1777456111779,40.82,77322.03,0.0,0.88877,7e-05,13.11786]
[1777456112998,40.83,77325.98,0.0,0.88903,7e-05,13.09661]
[1777456118833,40.83,77350.45,0.0,0.89065,7e-05,12.96368]
[1777456119836,40.83,77367.63,0.0,0.89177,7e-05,12.87094]
[1777456124871,40.84,77364.55,0.0,0.89154,7e-05,12.89013]
[1777456129906,40.84,77360.35,0.0,0.89123,7e-05,12.91571]
[1777456133935,40.84,77363.92,0.0,0.89145,7e-05,12.89764]
[1777456134942,40.84,77370.58,0.0,0.89188,7e-05,12.86154]
[1777456139977,40.85,77370.29,0.0,0.89185,7e-05,12.86448]
[1777456141991,40.85,77378.92,0.0,0.89241,7e-05,12.81767]
[1777456143214,40.85,77399.58,0.0,0.89373,6e-05,12.70733]
[1777456149042,40.86,77394.59,0.0,0.89339,6e-05,12.73627]
[1777456153285,40.86,77405.59,0.0,0.89409,6e-05,12.67768]
[1777456157097,40.86,77398.93,0.0,0.89364,6e-05,12.71519]
[1777456162133,40.87,77404.65,0.0,0.89399,6e-05,12.68568]
[1777456165157,40.87,77413.81,0.0,0.89457,6e-05,12.63714]
[1777456169207,40.87,77473.28,0.0,0.89833,6e-05,12.31762]
[1777456170212,40.9,77473.28,0.0,0.8982,6e-05,12.32958]
[1777456171217,40.9,77538.25,0.0,0.90224,6e-05,11.97895]
[1777456172233,40.9,77577.98,0.0,0.90461,6e-05,11.77082]
[1777456173231,40.9,77602.57,0.0,0.90607,6e-05,11.6415]
[1777456174240,40.9,77626.69,0.0,0.90747,6e-05,11.51632]
[1777456175247,40.93,77630.24,0.0,0.90754,6e-05,11.51048]
[1777456176253,40.94,77638.63,0.0,0.90795,6e-05,11.47341]
[1777456177261,40.96,77639.85,0.0,0.90791,6e-05,11.47738]
[1777456179274,40.99,77619.32,0.0,0.90657,6e-05,11.59775]
[1777456180280,40.99,77605.56,0.0,0.90576,6e-05,11.66976]
[1777456181289,40.99,77592.86,0.0,0.90499,6e-05,11.73788]
[1777456182295,40.99,77580.75,0.0,0.90427,6e-05,11.80156]
[1777456183302,41.0,77575.69,0.0,0.90396,6e-05,11.82929]
[1777456184309,41.0,77569.24,0.0,0.90357,6e-05,11.86374]
[1777456185316,41.0,77576.05,0.0,0.90397,6e-05,11.82784]
[1777456186323,41.0,77584.23,0.0,0.90446,6e-05,11.78518]
[1777456187334,41.0,77589.23,0.0,0.90475,6e-05,11.75935]
[1777456188340,41.0,77600.89,0.0,0.90544,6e-05,11.69866]
[1777456189362,41.0,77611.9,0.0,0.90607,6e-05,11.64221]
[1777456190367,41.0,77626.56,0.0,0.90693,6e-05,11.5656]
[1777456191365,41.0,77644.78,0.0,0.90799,6e-05,11.47114]
[1777456192377,41.01,77653.49,0.0,0.90846,6e-05,11.42862]
[1777456193379,41.02,77655.08,0.0,0.90851,6e-05,11.42473]
[1777456194388,41.03,77663.76,0.0,0.90896,6e-05,11.38401]
[1777456195395,41.04,77660.28,0.0,0.90871,6e-05,11.4068]
[1777456197408,41.06,77656.27,0.0,0.90835,6e-05,11.43923]
[1777456198424,41.08,77650.57,0.0,0.90795,6e-05,11.47586]
[1777456199430,41.09,77640.6,0.0,0.9073,6e-05,11.53409]
[1777456200438,41.09,77632.27,0.0,0.90681,6e-05,11.57745]
[1777456201447,41.11,77621.23,0.0,0.90608,6e-05,11.64344]
[1777456202459,41.11,77629.93,0.0,0.90657,6e-05,11.59921]
[1777456203462,41.11,77623.97,0.0,0.90622,6e-05,11.63103]
[1777456204469,41.11,77620.58,0.0,0.90601,6e-05,11.64942]
[1777456205476,41.11,77627.72,0.0,0.90642,6e-05,11.61254]
[1777456206545,41.12,77626.52,0.0,0.90635,6e-05,11.61952]
[1777456207491,41.13,77605.64,0.0,0.90504,6e-05,11.73555]
[1777456208498,41.13,77589.55,0.0,0.90408,6e-05,11.8204]
[1777456209505,41.13,77594.81,0.0,0.90439,6e-05,11.7932]
[1777456210512,41.13,77588.32,0.0,0.904,6e-05,11.82769]
[1777456211529,41.13,77578.52,0.0,0.90341,6e-05,11.87956]
[1777456212526,41.13,77569.67,0.0,0.90287,6e-05,11.92643]
[1777456213772,41.14,77568.75,0.0,0.90281,6e-05,11.93151]
[1777456219580,41.14,77569.96,0.0,0.90287,6e-05,11.92645]
[1777456224615,41.14,77571.33,0.0,0.90294,6e-05,11.92049]
[1777456229655,41.14,77558.17,0.0,0.90213,6e-05,11.99162]
[1777456230661,41.15,77553.76,0.0,0.90185,6e-05,12.01562]
[1777456231678,41.15,77559.69,0.0,0.90224,6e-05,11.98066]
[1777456232674,41.15,77556.76,0.0,0.90206,6e-05,11.99657]
[1777456233913,41.15,77569.85,0.0,0.90284,6e-05,11.92799]
[1777456235696,41.15,77568.82,0.0,0.90277,6e-05,11.93378]
[1777456237710,41.15,77576.88,0.0,0.90325,6e-05,11.89182]
[1777456238718,41.15,77577.1,0.0,0.90326,6e-05,11.89095]
[1777456239724,41.15,77571.91,0.0,0.90295,6e-05,11.91856]
[1777456241738,41.15,77567.83,0.0,0.9027,6e-05,11.94054]
[1777456246783,41.15,77566.16,0.0,0.90258,6e-05,11.95042]
[1777456247787,41.15,77600.01,0.0,0.90461,6e-05,11.7728]
[1777456248791,41.15,77625.32,0.0,0.9061,6e-05,11.6407]
[1777456249800,41.16,77631.25,0.0,0.90644,6e-05,11.61017]
[1777456251812,41.16,77624.43,0.0,0.90603,6e-05,11.64682]
[1777456256847,41.16,77628.08,0.0,0.90623,6e-05,11.62942]
[1777456261919,41.16,77625.31,0.0,0.90606,6e-05,11.64421]
[1777456264134,41.18,77664.73,0.0,0.90826,6e-05,11.44743]
[1777456265956,41.18,77672.4,0.0,0.9087,6e-05,11.40812]
[1777456267031,41.19,77677.15,0.0,0.90893,6e-05,11.38746]
[1777456267989,41.19,77705.15,0.0,0.91052,6e-05,11.24338]
[1777456268993,41.2,77729.19,0.0,0.91179,6e-05,11.12769]
[1777456270001,41.2,77732.76,0.0,0.91199,6e-05,11.10996]
[1777456272022,41.21,77736.38,0.0,0.91217,6e-05,11.09289]
[1777456273033,41.21,77728.12,0.0,0.9117,6e-05,11.13608]
[1777456276049,41.22,77744.08,0.0,0.91251,6e-05,11.06186]
[1777456278066,41.23,77722.04,0.0,0.91128,6e-05,11.17519]
[1777456279072,41.23,77701.51,0.0,0.91011,6e-05,11.2817]
[1777456282101,41.23,77692.73,0.0,0.90959,6e-05,11.32796]
[1777456283100,41.23,77698.49,0.0,0.90992,6e-05,11.29887]
[1777456284282,41.23,77701.07,0.0,0.91005,6e-05,11.28683]
[1777456286129,41.24,77700.33,0.0,0.91,6e-05,11.2912]
[1777456289146,41.24,77707.44,0.0,0.91038,6e-05,11.25669]
[1777456290155,41.24,77714.53,0.0,0.91078,6e-05,11.22073]
[1777456294352,41.25,77706.8,0.0,0.91034,6e-05,11.25876]
[1777456295187,41.25,77706.58,0.0,0.91033,6e-05,11.26051]
[1777456296194,41.25,77697.34,0.0,0.9098,6e-05,11.30793]
[1777456297201,41.25,77691.09,0.0,0.90944,6e-05,11.34109]
[1777456301228,41.27,77682.35,0.0,0.90883,6e-05,11.39582]
[1777456302236,41.27,77672.5,0.0,0.90826,6e-05,11.44701]
[1777456303248,41.27,77668.66,0.0,0.90804,6e-05,11.46715]
[1777456304422,41.27,77677.34,0.0,0.90853,6e-05,11.42295]
[1777456305259,41.27,77677.34,0.0,0.90853,6e-05,11.4233]
[1777456310294,41.28,77681.87,0.0,0.90877,6e-05,11.40174]
[1777456315346,41.28,77683.68,0.0,0.90886,6e-05,11.39389]
[1777456316346,41.28,77660.66,0.0,0.90752,6e-05,11.51361]
[1777456317345,41.28,77634.66,0.0,0.90601,6e-05,11.64873]
[1777456320368,41.28,77623.57,0.0,0.90536,6e-05,11.70663]
[1777456322379,41.28,77630.25,0.0,0.90575,6e-05,11.67181]
[1777456323387,41.28,77645.26,0.0,0.90663,6e-05,11.59394]
[1777456324569,41.28,77667.77,0.0,0.90793,6e-05,11.47766]
[1777456325415,41.28,77667.77,0.0,0.90792,6e-05,11.47796]
[1777456326419,41.28,77688.86,0.0,0.90913,6e-05,11.3697]
[1777456331456,41.29,77686.15,0.0,0.90895,6e-05,11.38599]
[1777456332463,41.29,77677.54,0.0,0.90845,6e-05,11.43072]
[1777456333470,41.29,77669.66,0.0,0.90799,6e-05,11.47169]
[1777456334638,41.29,77663.72,0.0,0.90765,6e-05,11.50265]
[1777456337498,41.29,77670.61,0.0,0.90804,6e-05,11.4679]
[1777456338505,41.29,77675.83,0.0,0.90833,6e-05,11.44132]
[1777456342533,41.3,77683.77,0.0,0.90877,6e-05,11.4018]
[1777456346561,41.3,77692.02,0.0,0.90922,6e-05,11.36099]
[1777456351601,41.3,77685.75,0.0,0.90887,6e-05,11.39183]
[1777456356639,41.31,77689.77,0.0,0.90907,6e-05,11.37338]
[1777456359657,41.31,77683.67,0.0,0.90871,6e-05,11.40608]
[1777456360664,41.31,77677.39,0.0,0.90835,6e-05,11.43879]
[1777456365700,41.32,77679.05,0.0,0.90842,6e-05,11.43199]
[1777456370736,41.32,77680.99,0.0,0.90851,6e-05,11.42379]
[1777456375770,41.32,77680.47,0.0,0.90847,6e-05,11.42821]
[1777456380805,41.33,77679.74,0.0,0.90841,6e-05,11.4337]
[1777456382819,41.33,77687.5,0.0,0.90884,6e-05,11.39451]
[1777456385006,41.33,77694.84,0.0,0.90925,6e-05,11.35767]
[1777456387856,41.33,77679.08,0.0,0.90834,6e-05,11.44006]
[1777456390877,41.34,77685.32,0.0,0.90868,6e-05,11.40898]
[1777456391884,41.34,77693.09,0.0,0.90912,6e-05,11.36948]
[1777456393899,41.34,77687.74,0.0,0.90881,6e-05,11.39784]
[1777456395077,41.34,77681.07,0.0,0.90842,6e-05,11.43257]
[1777456396918,41.34,77680.25,0.0,0.90837,6e-05,11.43752]
[1777456400950,41.34,77690.22,0.0,0.90892,6e-05,11.38763]
[1777456401957,41.35,77684.94,0.0,0.90861,6e-05,11.41519]
[1777456402965,41.35,77692.59,0.0,0.90905,6e-05,11.37623]
[1777456403973,41.35,77693.94,0.0,0.90912,6e-05,11.36972]
[1777456405149,41.35,77686.16,0.0,0.90867,6e-05,11.41015]
[1777456406993,41.35,77685.56,0.0,0.90863,6e-05,11.41404]
[1777456412029,41.35,77675.07,0.0,0.90803,6e-05,11.46619]
[1777456413035,41.35,77657.82,0.0,0.90703,6e-05,11.55554]
[1777456414042,41.35,77655.43,0.0,0.90689,6e-05,11.56806]
[1777456419078,41.36,77653.27,0.0,0.90676,6e-05,11.57988]
[1777456424113,41.36,77652.57,0.0,0.90671,6e-05,11.58409]
[1777456429147,41.36,77650.94,0.0,0.90661,6e-05,11.59308]
[1777456434182,41.36,77649.09,0.0,0.9065,6e-05,11.60317]
[1777456435363,41.36,77648.5,0.0,0.90647,6e-05,11.60635]
[1777456438209,41.36,77654.13,0.0,0.90679,6e-05,11.57735]
[1777456440225,41.36,77656.99,0.0,0.90695,6e-05,11.56281]
[1777456443248,41.36,77666.83,0.0,0.90752,6e-05,11.51239]
[1777456444253,41.36,77680.25,0.0,0.90829,6e-05,11.44341]
[1777456445434,41.36,77686.78,0.0,0.90866,6e-05,11.41012]
[1777456447281,41.36,77687.83,0.0,0.90871,6e-05,11.40541]
[1777456452317,41.37,77680.93,0.0,0.90826,6e-05,11.44592]
[1777456453323,41.37,77675.42,0.0,0.90794,6e-05,11.47461]
[1777456454330,41.38,77674.67,0.0,0.9079,6e-05,11.47873]
[1777456455621,41.38,77666.55,0.0,0.90742,6e-05,11.52107]
[1777456458358,41.38,77661.83,0.0,0.90715,6e-05,11.54579]
[1777456460372,41.38,77657.45,0.0,0.90689,6e-05,11.56899]
[1777456461378,41.38,77652.42,0.0,0.90659,6e-05,11.5951]
[1777456463393,41.38,77645.69,0.0,0.9062,6e-05,11.63001]
[1777456465695,41.38,77638.99,0.0,0.9058,6e-05,11.66532]
[1777456470442,41.38,77647.22,0.0,0.90629,6e-05,11.62248]
[1777456471449,41.38,77655.32,0.0,0.90678,6e-05,11.57685]
[1777456472456,41.38,77662.53,0.0,0.9072,6e-05,11.53966]
[1777456473463,41.38,77658.47,0.0,0.90696,6e-05,11.56078]
[1777456475765,41.38,77653.02,0.0,0.90664,6e-05,11.58924]
[1777456481519,41.38,77655.98,0.0,0.90681,6e-05,11.57433]
[1777456482526,41.38,77662.19,0.0,0.90717,6e-05,11.54232]
[1777456483533,41.38,77666.01,0.0,0.90739,6e-05,11.52274]
[1777456488568,41.38,77662.32,0.0,0.90717,6e-05,11.54256]
[1777456493603,41.38,77662.04,0.0,0.90714,6e-05,11.54474]
[1777456495618,41.39,77669.56,0.0,0.90757,6e-05,11.50622]
[1777456496625,41.39,77673.06,0.0,0.90777,6e-05,11.48838]
[1777456497631,41.39,77684.08,0.0,0.9084,6e-05,11.43188]
[1777456498638,41.39,77686.22,0.0,0.90852,6e-05,11.4212]
[1777456501659,41.39,77680.43,0.0,0.90818,6e-05,11.452]
[1777456504680,41.4,77674.99,0.0,0.9078,6e-05,11.48601]
[1777456506695,41.41,77682.73,0.0,0.90822,6e-05,11.44895]
[1777456507702,41.41,77694.77,0.0,0.9089,6e-05,11.3874]
[1777456508708,41.41,77711.04,0.0,0.90982,6e-05,11.30467]
[1777456509715,41.41,77722.0,0.0,0.91043,6e-05,11.24897]
[1777456514750,41.41,77717.45,0.0,0.91016,6e-05,11.27367]
[1777456519784,41.42,77716.39,0.0,0.91009,6e-05,11.28038]
[1777456523813,41.42,77727.23,0.0,0.91068,6e-05,11.22617]
[1777456528848,41.42,77726.18,0.0,0.91061,6e-05,11.23314]
[1777456533883,41.43,77735.12,0.0,0.91111,6e-05,11.18552]
[1777456538918,41.43,77727.74,0.0,0.91068,6e-05,11.22488]
[1777456539926,41.43,77722.91,0.0,0.91041,6e-05,11.24976]
[1777456540937,41.43,77715.29,0.0,0.90997,6e-05,11.28918]
[1777456541941,41.43,77708.29,0.0,0.90957,6e-05,11.32543]
[1777456546978,41.44,77709.99,0.0,0.90964,6e-05,11.3191]
[1777456548992,41.44,77715.46,0.0,0.90995,6e-05,11.29179]
[1777456552016,41.44,77708.81,0.0,0.90956,6e-05,11.32722]
[1777456557048,41.44,77706.99,0.0,0.90944,6e-05,11.33736]
[1777456562084,41.45,77704.1,0.0,0.90926,6e-05,11.35414]
[1777456566405,41.45,77695.42,0.0,0.90875,6e-05,11.40039]
[1777456569131,41.45,77689.23,0.0,0.90838,6e-05,11.43336]
[1777456571146,41.45,77683.45,0.0,0.90804,6e-05,11.46373]
[1777456573163,41.47,77673.54,0.0,0.90741,6e-05,11.52048]
[1777456574167,41.47,77660.73,0.0,0.90665,6e-05,11.58856]
[1777456575175,41.47,77656.78,0.0,0.90641,6e-05,11.60994]
[1777456580210,41.47,77667.54,0.0,0.90702,6e-05,11.55537]
[1777456581217,41.48,77671.28,0.0,0.90722,6e-05,11.53727]
[1777456586547,41.49,77660.77,0.0,0.90657,6e-05,11.59542]
[1777456588279,41.49,77644.62,0.0,0.90563,6e-05,11.67899]
[1777456589290,41.49,77615.1,0.0,0.9039,6e-05,11.83214]
[1777456590294,41.49,77611.71,0.0,0.9037,6e-05,11.84976]
[1777456593324,41.49,77620.4,0.0,0.90424,6e-05,11.80068]
[1777456594322,41.48,77625.62,0.0,0.90455,6e-05,11.77328]
[1777456595327,41.48,77620.4,0.0,0.90425,6e-05,11.80018]
[1777456596620,41.48,77625.63,0.0,0.90456,6e-05,11.77273]
[1777456598348,41.48,77622.94,0.0,0.9044,6e-05,11.78623]
[1777456601369,41.48,77617.78,0.0,0.90411,6e-05,11.81232]
[1777456606690,41.48,77617.65,0.0,0.90412,6e-05,11.81163]
[1777456609425,41.48,77611.99,0.0,0.90379,6e-05,11.84033]
[1777456611440,41.48,77603.17,0.0,0.90327,6e-05,11.88569]
[1777456613454,41.48,77602.39,0.0,0.90323,6e-05,11.88965]
[1777456615468,41.47,77597.06,0.0,0.90291,6e-05,11.91738]
[1777456616762,41.48,77590.91,0.0,0.90254,6e-05,11.94987]
[1777456621510,41.48,77597.65,0.0,0.90294,6e-05,11.9147]
[1777456623524,41.48,77607.32,0.0,0.90352,6e-05,11.86409]
[1777456628560,41.48,77606.98,0.0,0.9035,6e-05,11.86575]
[1777456631588,41.47,77597.53,0.0,0.90294,6e-05,11.91498]
[1777456632596,41.47,77591.36,0.0,0.90257,6e-05,11.94712]
[1777456633617,41.48,77588.88,0.0,0.90242,6e-05,11.96023]
[1777456638639,41.48,77586.06,0.0,0.90224,6e-05,11.97557]
[1777456641660,41.48,77580.27,0.0,0.90189,6e-05,12.00613]
[1777456646979,41.48,77576.49,0.0,0.90166,6e-05,12.02618]
[1777456651730,41.48,77581.96,0.0,0.90202,6e-05,11.99397]
[1777456656767,41.48,77577.47,0.0,0.90174,6e-05,12.01786]
[1777456659786,41.48,77572.75,0.0,0.90146,6e-05,12.04269]
[1777456664821,41.48,77568.27,0.0,0.90119,6e-05,12.06609]
[1777456668848,41.48,77574.41,0.0,0.90156,6e-05,12.03378]
[1777456673884,41.48,77580.66,0.0,0.90194,6e-05,12.00049]
[1777456678919,41.48,77584.21,0.0,0.90215,6e-05,11.98221]
[1777456683956,41.48,77584.5,0.0,0.90217,6e-05,11.98036]
[1777456688990,41.47,77584.46,0.0,0.90218,6e-05,11.97933]
[1777456694028,41.47,77585.33,0.0,0.90225,6e-05,11.97377]
[1777456696045,41.47,77579.39,0.0,0.90189,6e-05,12.00485]
[1777456701074,41.47,77584.3,0.0,0.90219,6e-05,11.97881]
[1777456704096,41.47,77589.51,0.0,0.90251,6e-05,11.9508]
[1777456705103,41.47,77594.99,0.0,0.90284,6e-05,11.92196]
[1777456707402,41.47,77602.26,0.0,0.90328,6e-05,11.88364]
[1777456712154,41.47,77603.81,0.0,0.9034,6e-05,11.87115]
[1777456713161,41.47,77613.78,0.0,0.904,6e-05,11.81885]
[1777456718196,41.46,77614.32,0.0,0.90405,6e-05,11.81438]
[1777456722224,41.46,77608.54,0.0,0.90372,6e-05,11.84313]
[1777456727541,41.46,77606.22,0.0,0.9036,6e-05,11.85327]
[1777456733300,41.45,77604.22,0.0,0.90351,6e-05,11.86138]
[1777456738337,41.45,77605.34,0.0,0.9036,6e-05,11.85364]
[1777456742364,41.45,77613.69,0.0,0.9041,6e-05,11.80965]
[1777456747684,41.44,77619.58,0.0,0.90447,6e-05,11.77741]
[1777456749413,41.44,77618.67,0.0,0.90442,6e-05,11.78161]
[1777456754447,41.44,77616.4,0.0,0.9043,6e-05,11.79214]
[1777456759483,41.44,77627.54,0.0,0.90497,6e-05,11.73302]
[1777456760490,41.44,77630.53,0.0,0.90514,6e-05,11.71732]
[1777456765525,41.43,77634.17,0.0,0.90537,6e-05,11.69777]
[1777456770560,41.43,77629.66,0.0,0.90511,6e-05,11.72056]
[1777456772574,41.43,77622.64,0.0,0.90472,6e-05,11.75298]
[1777456775595,41.43,77617.92,0.0,0.90445,6e-05,11.77692]
[1777456777898,41.43,77612.51,0.0,0.90414,6e-05,11.80462]
[1777456780630,41.43,77608.1,0.0,0.90389,6e-05,11.82681]
[1777456783653,41.43,77601.13,0.0,0.90348,6e-05,11.86221]
[1777456788688,41.42,77599.8,0.0,0.90342,6e-05,11.86734]
[1777456793723,41.42,77602.28,0.0,0.90357,6e-05,11.85421]
[1777456798757,41.42,77601.9,0.0,0.90355,6e-05,11.8561]
[1777456801779,41.42,77607.18,0.0,0.90386,6e-05,11.8285]
[1777456802789,41.42,77619.73,0.0,0.90461,6e-05,11.76316]
[1777456803793,41.42,77626.53,0.0,0.90501,6e-05,11.72761]
[1777456804800,41.42,77633.58,0.0,0.90542,6e-05,11.69086]
[1777456805807,41.42,77637.19,0.0,0.90564,6e-05,11.67204]
[1777456808113,41.42,77637.71,0.0,0.90567,6e-05,11.6692]
[1777456810842,41.42,77645.41,0.0,0.90612,6e-05,11.62922]
[1777456814871,41.42,77650.65,0.0,0.90642,6e-05,11.60208]
[1777456815876,41.42,77652.81,0.0,0.90655,6e-05,11.59095]
[1777456818188,41.42,77647.43,0.0,0.90624,6e-05,11.61832]
[1777456820913,41.42,77643.22,0.0,0.906,6e-05,11.64012]
[1777456822983,41.42,77637.77,0.0,0.90568,6e-05,11.66829]
[1777456824945,41.42,77629.3,0.0,0.90519,6e-05,11.71195]
[1777456829980,41.42,77629.53,0.0,0.90521,6e-05,11.71002]
[1777456831994,41.42,77623.52,0.0,0.90488,6e-05,11.73715]
[1777456836028,41.41,77613.65,0.0,0.90431,6e-05,11.78765]
[1777456841063,41.41,77616.23,0.0,0.90448,6e-05,11.77285]
[1777456846098,41.41,77618.18,0.0,0.90461,6e-05,11.76151]
[1777456851133,41.41,77616.52,0.0,0.90452,6e-05,11.76898]
[1777456856168,41.4,77616.59,0.0,0.90454,6e-05,11.7674]
[1777456861203,41.4,77616.0,0.0,0.90452,6e-05,11.76927]
[1777456863220,41.4,77609.73,0.0,0.90415,6e-05,11.8017]
[1777456868549,41.4,77607.86,0.0,0.90404,6e-05,11.81155]
[1777456874298,41.4,77606.19,0.0,0.90394,6e-05,11.82046]
[1777456879333,41.4,77607.59,0.0,0.90402,6e-05,11.8127]
[1777456884367,41.4,77609.68,0.0,0.90416,6e-05,11.80054]
[1777456889403,41.4,77609.97,0.0,0.90419,6e-05,11.79776]
[1777456894438,41.4,77603.92,0.0,0.90386,6e-05,11.82575]
[1777456899473,41.4,77601.95,0.0,0.90374,6e-05,11.83619]
[1777456904509,41.4,77600.93,0.0,0.90368,6e-05,11.84161]
[1777456909545,41.4,77601.65,0.0,0.90372,6e-05,11.83796]
[1777456914577,41.4,77598.8,0.0,0.90355,6e-05,11.85295]
[1777456919619,41.4,77598.45,0.0,0.90353,6e-05,11.85475]
[1777456924654,41.4,77597.83,0.0,0.90349,6e-05,11.85794]
[1777456927675,41.4,77603.01,0.0,0.9038,6e-05,11.83083]
[1777456933735,41.4,77600.51,0.0,0.90365,6e-05,11.84396]
[1777456939041,41.4,77596.64,0.0,0.90342,6e-05,11.86422]
[1777456944811,41.4,77598.55,0.0,0.90353,6e-05,11.85418]
[1777456947832,41.4,77604.33,0.0,0.90388,6e-05,11.82409]
[1777456949111,41.4,77598.44,0.0,0.90353,6e-05,11.85487]
[1777456954881,41.4,77596.77,0.0,0.90345,6e-05,11.85993]
[1777456959916,41.4,77594.78,0.0,0.90333,6e-05,11.87037]
[1777456964951,41.4,77594.1,0.0,0.90329,6e-05,11.87383]
[1777456969986,41.4,77597.77,0.0,0.90351,6e-05,11.85464]
[1777456976029,41.4,77596.74,0.0,0.90345,6e-05,11.86008]
[1777456981063,41.4,77595.18,0.0,0.90336,6e-05,11.86829]
[1777456985091,41.4,77601.44,0.0,0.90374,6e-05,11.83475]
[1777456987105,41.39,77606.66,0.0,0.90405,6e-05,11.80707]
[1777456988112,41.39,77612.21,0.0,0.90438,6e-05,11.77797]
[1777456993147,41.39,77614.06,0.0,0.9045,6e-05,11.76755]
[1777456994154,41.39,77621.21,0.0,0.90493,6e-05,11.73024]
[1777456999189,41.39,77628.6,0.0,0.90536,6e-05,11.6915]
[1777457002210,41.39,77635.12,0.0,0.90575,6e-05,11.65758]
[1777457005232,41.39,77646.56,0.0,0.90642,6e-05,11.59814]
[1777457006245,41.39,77664.29,0.0,0.90744,6e-05,11.50642]
[1777457007251,41.39,77672.46,0.0,0.90792,6e-05,11.46428]
[1777457010272,41.39,77679.34,0.0,0.90831,6e-05,11.42886]
[1777457011279,41.39,77683.9,0.0,0.9086,6e-05,11.40183]
[1777457015307,41.39,77691.81,0.0,0.90903,6e-05,11.36263]
[1777457020343,41.4,77694.53,0.0,0.90918,6e-05,11.34952]
[1777457025376,41.4,77694.91,0.0,0.90919,6e-05,11.34838]
[1777457027391,41.4,77703.26,0.0,0.90966,6e-05,11.30603]
[1777457028398,41.4,77708.67,0.0,0.90997,6e-05,11.27828]
[1777457030414,41.4,77713.87,0.0,0.91026,6e-05,11.25166]
[1777457032426,41.4,77708.27,0.0,0.90994,6e-05,11.28019]
[1777457033441,41.4,77697.43,0.0,0.90933,6e-05,11.33588]
[1777457034448,41.4,77687.7,0.0,0.90877,6e-05,11.38591]
[1777457035451,41.4,77670.26,0.0,0.90777,6e-05,11.4759]
[1777457036457,41.4,77659.54,0.0,0.90715,6e-05,11.53139]
[1777457038472,41.4,77654.83,0.0,0.90687,6e-05,11.55601]
[1777457043508,41.4,77654.8,0.0,0.90687,6e-05,11.55671]
[1777457045521,41.4,77660.11,0.0,0.90717,6e-05,11.52956]
[1777457050556,41.4,77664.45,0.0,0.90741,6e-05,11.50798]
[1777457055592,41.41,77661.6,0.0,0.90724,6e-05,11.52345]
[1777457059887,41.41,77678.03,0.0,0.90818,6e-05,11.439]
[1777457060626,41.41,77678.03,0.0,0.90818,6e-05,11.43886]
[1777457061633,41.41,77684.11,0.0,0.90853,6e-05,11.40754]
[1777457062640,41.41,77680.55,0.0,0.90833,6e-05,11.42584]
[1777457063647,41.41,77673.53,0.0,0.90793,6e-05,11.46194]
[1777457064658,41.41,77672.09,0.0,0.90785,6e-05,11.46927]
[1777457068685,41.41,77666.81,0.0,0.90754,6e-05,11.49632]
[1777457073720,41.41,77669.6,0.0,0.90772,6e-05,11.47876]
[1777457080027,41.41,77670.03,0.0,0.90774,6e-05,11.47753]
[1777457085805,41.41,77668.72,0.0,0.90765,6e-05,11.48512]
[1777457090097,41.41,77674.95,0.0,0.908,6e-05,11.45379]
[1777457095874,41.41,77676.6,0.0,0.90809,6e-05,11.44601]
[1777457100167,41.41,77667.98,0.0,0.9076,6e-05,11.48985]
[1777457105946,41.41,77666.65,0.0,0.90753,6e-05,11.49592]
[1777457110978,41.41,77665.06,0.0,0.90743,6e-05,11.50494]
[1777457117022,41.41,77664.29,0.0,0.90738,6e-05,11.5099]
[1777457120309,41.42,77670.65,0.0,0.90774,6e-05,11.47766]
[1777457126090,41.42,77672.78,0.0,0.90785,6e-05,11.46767]
[1777457131123,41.42,77671.73,0.0,0.90782,6e-05,11.46896]
[1777457136158,41.42,77670.83,0.0,0.90777,6e-05,11.47353]
[1777457140449,41.42,77665.06,0.0,0.90743,6e-05,11.50409]
[1777457144214,41.42,77659.5,0.0,0.9071,6e-05,11.5332]
[1777457149250,41.42,77654.86,0.0,0.90682,6e-05,11.55782]
[1777457154284,41.42,77655.89,0.0,0.90688,6e-05,11.55298]
[1777457157308,41.42,77647.73,0.0,0.9064,6e-05,11.59535]
[1777457162340,41.42,77646.71,0.0,0.90634,6e-05,11.60074]
[1777457167377,41.42,77641.92,0.0,0.90606,6e-05,11.62558]
[1777457172411,41.42,77643.14,0.0,0.90613,6e-05,11.61923]
[1777457177446,41.42,77654.74,0.0,0.90681,6e-05,11.55932]
[1777457182482,41.42,77652.67,0.0,0.9067,6e-05,11.5693]
[1777457187517,41.42,77657.3,0.0,0.90696,6e-05,11.54569]
[1777457192551,41.42,77659.67,0.0,0.90713,6e-05,11.52945]
[1777457197588,41.42,77664.85,0.0,0.90743,6e-05,11.50209]
[1777457202627,41.42,77665.96,0.0,0.9075,6e-05,11.49583]
[1777457204640,41.42,77673.86,0.0,0.90796,6e-05,11.45502]
[1777457207661,41.42,77681.67,0.0,0.90841,6e-05,11.41484]
[1777457210958,41.42,77699.75,0.0,0.90943,6e-05,11.32257]
[1777457211689,41.42,77699.75,0.0,0.90943,6e-05,11.32275]
[1777457213702,41.42,77707.84,0.0,0.90989,6e-05,11.28143]
[1777457218739,41.42,77713.86,0.0,0.91023,6e-05,11.25031]
[1777457221030,41.42,77703.3,0.0,0.90964,6e-05,11.30421]
[1777457221758,41.42,77703.3,0.0,0.90964,6e-05,11.30408]
[1777457222769,41.42,77691.96,0.0,0.90899,6e-05,11.36261]
[1777457223775,41.42,77677.97,0.0,0.90818,6e-05,11.43478]
[1777457224780,41.42,77670.83,0.0,0.90777,6e-05,11.47178]
[1777457229815,41.42,77670.24,0.0,0.90772,6e-05,11.47601]
[1777457233842,41.43,77683.09,0.0,0.90845,6e-05,11.41087]
[1777457234849,41.43,77683.67,0.0,0.90848,6e-05,11.40823]
[1777457235857,41.43,77678.5,0.0,0.90818,6e-05,11.43514]
[1777457241172,41.43,77676.05,0.0,0.90802,6e-05,11.44955]
[1777457246938,41.43,77677.89,0.0,0.90811,6e-05,11.44152]
[1777457247945,41.43,77679.1,0.0,0.90818,6e-05,11.43562]
[1777457252980,41.44,77681.17,0.0,0.9083,6e-05,11.42303]
[1777457258015,41.44,77686.41,0.0,0.90858,6e-05,11.39802]
[1777457260029,41.44,77693.71,0.0,0.90899,6e-05,11.36138]
[1777457261312,41.45,77703.51,0.0,0.90954,6e-05,11.31216]
[1777457267083,41.45,77705.55,0.0,0.90962,6e-05,11.30436]
[1777457272119,41.45,77708.77,0.0,0.90979,6e-05,11.2893]
[1777457274131,41.46,77720.39,0.0,0.91044,6e-05,11.23052]
[1777457275140,41.46,77718.76,0.0,0.91034,6e-05,11.23916]
[1777457277152,41.46,77714.43,0.0,0.91009,6e-05,11.26217]
[1777457282192,41.46,77718.08,0.0,0.91028,6e-05,11.24494]
[1777457283198,41.46,77712.05,0.0,0.90994,6e-05,11.27595]
[1777457284201,41.46,77707.0,0.0,0.90965,6e-05,11.30195]
[1777457287227,41.46,77698.9,0.0,0.90919,6e-05,11.3439]
[1777457288232,41.46,77693.12,0.0,0.90886,6e-05,11.37361]
[1777457289239,41.46,77686.37,0.0,0.90847,6e-05,11.40828]
[1777457291522,41.46,77678.14,0.0,0.908,6e-05,11.45058]
[1777457297294,41.47,77678.3,0.0,0.908,6e-05,11.45084]
[1777457302330,41.47,77675.75,0.0,0.90784,6e-05,11.46523]
[1777457305351,41.47,77669.29,0.0,0.90746,6e-05,11.49917]
[1777457309379,41.47,77674.33,0.0,0.90774,6e-05,11.47399]
[1777457311664,41.47,77684.52,0.0,0.90835,6e-05,11.4181]
[1777457313406,41.47,77687.98,0.0,0.90854,6e-05,11.40035]
[1777457317434,41.47,77699.88,0.0,0.90922,6e-05,11.33926]
[1777457318442,41.47,77705.36,0.0,0.90954,6e-05,11.31106]
[1777457323477,41.47,77709.48,0.0,0.90978,6e-05,11.28916]
[1777457328513,41.47,77710.88,0.0,0.90986,6e-05,11.28145]
[1777457330528,41.47,77702.19,0.0,0.90937,6e-05,11.32605]
[1777457335561,41.47,77706.35,0.0,0.90961,6e-05,11.30386]
[1777457340596,41.47,77698.79,0.0,0.90919,6e-05,11.34228]
[1777457346638,41.47,77692.78,0.0,0.90884,6e-05,11.37332]
[1777457351676,41.47,77689.76,0.0,0.90867,6e-05,11.38898]
[1777457352682,41.47,77683.8,0.0,0.90833,6e-05,11.41955]
[1777457354695,41.47,77691.79,0.0,0.90879,6e-05,11.3786]
[1777457359745,41.47,77698.76,0.0,0.90919,6e-05,11.34259]
[1777457360742,41.47,77698.76,0.0,0.90919,6e-05,11.3424]
[1777457361749,41.47,77723.93,0.0,0.91061,6e-05,11.21384]
[1777457362755,41.47,77743.36,0.0,0.91169,6e-05,11.11519]
[1777457363762,41.47,77751.92,0.0,0.91217,6e-05,11.072]
[1777457368798,41.47,77750.37,0.0,0.91207,6e-05,11.08093]
[1777457372101,41.47,77744.89,0.0,0.91178,6e-05,11.10557]
[1777457374839,41.47,77743.44,0.0,0.9117,6e-05,11.11335]
[1777457379874,41.47,77737.7,0.0,0.91137,6e-05,11.1431]
[1777457384912,41.47,77741.93,0.0,0.91161,6e-05,11.12191]
[1777457387931,41.47,77736.07,0.0,0.91128,6e-05,11.15194]
[1777457392967,41.47,77737.82,0.0,0.91137,6e-05,11.14334]
[1777457398003,41.47,77736.38,0.0,0.91129,6e-05,11.15083]
[1777457403041,41.47,77739.35,0.0,0.91145,6e-05,11.13587]
[1777457407071,41.47,77744.55,0.0,0.91174,6e-05,11.10973]
[1777457409082,41.48,77739.02,0.0,0.91143,6e-05,11.13786]
[1777457412383,41.48,77746.78,0.0,0.91186,6e-05,11.09865]
[1777457414118,41.48,77752.46,0.0,0.91217,6e-05,11.06997]
[1777457416132,41.48,77751.82,0.0,0.91214,6e-05,11.07346]
[1777457420167,41.48,77758.55,0.0,0.9125,6e-05,11.03984]
[1777457422456,41.48,77758.05,0.0,0.91248,6e-05,11.04207]
[1777457424197,41.48,77751.99,0.0,0.91214,6e-05,11.07295]
[1777457425208,41.48,77746.17,0.0,0.91182,6e-05,11.1026]
[1777457426217,41.48,77744.56,0.0,0.91173,6e-05,11.11088]
[1777457431252,41.48,77742.74,0.0,0.91166,6e-05,11.11598]
[1777457436287,41.47,77748.48,0.0,0.91199,6e-05,11.08587]
[1777457441322,41.47,77746.0,0.0,0.91186,6e-05,11.09746]
[1777457446358,41.47,77742.0,0.0,0.91164,6e-05,11.11769]
[1777457448372,41.47,77736.7,0.0,0.91134,6e-05,11.14494]
[1777457452666,41.47,77730.1,0.0,0.91097,6e-05,11.17869]
[1777457455421,41.47,77724.67,0.0,0.91066,6e-05,11.20642]
[1777457460463,41.47,77722.6,0.0,0.91055,6e-05,11.21683]
[1777457461469,41.47,77717.19,0.0,0.91024,6e-05,11.24434]
[1777457462736,41.47,77710.97,0.0,0.90989,6e-05,11.27599]
[1777457465499,41.47,77708.27,0.0,0.90974,6e-05,11.28939]
[1777457470534,41.47,77702.54,0.0,0.90943,6e-05,11.31787]
[1777457475569,41.47,77702.79,0.0,0.90945,6e-05,11.31562]
[1777457476576,41.47,77707.84,0.0,0.90974,6e-05,11.2898]
[1777457477583,41.47,77710.66,0.0,0.9099,6e-05,11.27514]
[1777457482876,41.47,77708.47,0.0,0.90978,6e-05,11.28579]
[1777457488660,41.46,77703.69,0.0,0.90952,6e-05,11.30935]
[1777457493694,41.46,77702.32,0.0,0.90948,6e-05,11.31177]
[1777457498734,41.46,77710.28,0.0,0.90994,6e-05,11.27023]
[1777457502758,41.46,77704.14,0.0,0.9096,6e-05,11.30103]
[1777457507793,41.46,77704.89,0.0,0.90965,6e-05,11.29633]
[1777457509807,41.46,77709.31,0.0,0.9099,6e-05,11.27331]
[1777457511821,41.46,77714.82,0.0,0.91022,6e-05,11.24509]
[1777457516855,41.46,77711.94,0.0,0.91006,6e-05,11.25932]
[1777457517863,41.46,77706.83,0.0,0.90977,6e-05,11.28533]
[1777457519881,41.45,77701.9,0.0,0.9095,6e-05,11.31007]
[1777457523908,41.45,77707.69,0.0,0.90983,6e-05,11.27997]
[1777457528943,41.45,77698.97,0.0,0.90934,6e-05,11.3239]
[1777457530957,41.45,77698.98,0.0,0.90935,6e-05,11.32325]
[1777457535992,41.45,77679.99,0.0,0.90828,6e-05,11.41976]
[1777457536998,41.45,77670.57,0.0,0.90774,6e-05,11.4681]
[1777457538007,41.45,77662.04,0.0,0.90724,6e-05,11.51218]
[1777457540022,41.45,77655.39,0.0,0.90686,6e-05,11.54636]
[1777457545056,41.45,77656.28,0.0,0.90692,6e-05,11.54135]
[1777457547070,41.45,77651.2,0.0,0.90663,6e-05,11.56709]
[1777457550090,41.45,77656.51,0.0,0.90694,6e-05,11.53937]
[1777457551098,41.45,77658.19,0.0,0.90707,6e-05,11.52648]
[1777457556133,41.44,77659.09,0.0,0.90713,6e-05,11.52088]
[1777457558148,41.44,77664.68,0.0,0.90746,6e-05,11.49157]
[1777457560162,41.44,77667.68,0.0,0.90763,6e-05,11.47573]
[1777457565197,41.44,77669.74,0.0,0.90776,6e-05,11.46424]
[1777457568219,41.44,77675.62,0.0,0.90811,6e-05,11.43334]
[1777457571242,41.44,77681.31,0.0,0.90844,6e-05,11.40383]
[1777457576274,41.44,77681.72,0.0,0.90846,6e-05,11.40149]
[1777457581309,41.44,77677.4,0.0,0.90822,6e-05,11.42343]
[1777457586345,41.44,77676.44,0.0,0.90817,6e-05,11.42806]
[1777457591379,41.44,77680.03,0.0,0.90838,6e-05,11.4093]
[1777457596414,41.44,77674.18,0.0,0.90804,6e-05,11.43923]
[1777457599436,41.43,77671.28,0.0,0.90788,6e-05,11.45393]
[1777457605477,41.43,77671.64,0.0,0.9079,6e-05,11.45169]
[1777457611520,41.43,77670.95,0.0,0.90789,6e-05,11.45098]
[1777457616557,41.43,77672.31,0.0,0.90798,6e-05,11.4436]
[1777457617566,41.43,77676.66,0.0,0.90823,6e-05,11.42113]
[1777457618571,41.43,77687.49,0.0,0.90885,6e-05,11.3655]
[1777457619578,41.43,77690.85,0.0,0.90903,6e-05,11.34916]
[1777457623873,41.43,77700.06,0.0,0.90955,6e-05,11.30224]
[1777457624613,41.43,77700.06,0.0,0.90955,6e-05,11.30206]
[1777457628641,41.43,77703.93,0.0,0.90978,6e-05,11.28154]
[1777457629648,41.43,77708.95,0.0,0.91006,6e-05,11.25588]
[1777457632669,41.43,77699.27,0.0,0.90952,6e-05,11.30495]
[1777457633943,41.43,77688.31,0.0,0.9089,6e-05,11.36091]
[1777457637704,41.42,77686.36,0.0,0.90882,6e-05,11.36787]
[1777457641733,41.42,77680.95,0.0,0.90852,6e-05,11.39481]
[1777457644013,41.41,77686.83,0.0,0.90892,6e-05,11.35908]
[1777457647775,41.4,77680.6,0.0,0.90861,6e-05,11.38603]
[1777457652810,41.4,77676.38,0.0,0.90839,6e-05,11.40633]
[1777457657844,41.39,77678.12,0.0,0.90851,6e-05,11.39569]
[1777457662880,41.39,77672.87,0.0,0.90822,6e-05,11.42156]
[1777457667915,41.39,77665.37,0.0,0.9078,6e-05,11.45857]
[1777457668922,41.39,77663.14,0.0,0.90768,6e-05,11.46931]
[1777457673957,41.38,77664.85,0.0,0.90782,6e-05,11.45526]
[1777457678991,41.38,77665.29,0.0,0.90787,6e-05,11.45113]
[1777457684028,41.38,77667.2,0.0,0.908,6e-05,11.43943]
[1777457689063,41.37,77670.04,0.0,0.90818,6e-05,11.42296]
[1777457690070,41.37,77677.26,0.0,0.9086,6e-05,11.38515]
[1777457695107,41.37,77678.35,0.0,0.90868,6e-05,11.37836]
[1777457700140,41.36,77680.59,0.0,0.90883,6e-05,11.36514]
[1777457703161,41.36,77688.46,0.0,0.9093,6e-05,11.32208]
[1777457708198,41.35,77692.21,0.0,0.90956,6e-05,11.29834]
[1777457713233,41.34,77694.17,0.0,0.90974,6e-05,11.28269]
[1777457718269,41.33,77694.68,0.0,0.90979,6e-05,11.27757]
[1777457720282,41.33,77688.78,0.0,0.90946,6e-05,11.30742]
[1777457724575,41.33,77695.4,0.0,0.90984,6e-05,11.27288]
[1777457727331,41.32,77694.62,0.0,0.90984,6e-05,11.27273]
[1777457731359,41.31,77687.14,0.0,0.9095,6e-05,11.30232]
[1777457734646,41.31,77678.17,0.0,0.90899,6e-05,11.34792]
[1777457736396,41.31,77670.65,0.0,0.90857,6e-05,11.38622]
[1777457737401,41.31,77667.75,0.0,0.9084,6e-05,11.40089]
[1777457742436,41.31,77666.99,0.0,0.90836,6e-05,11.40436]
[1777457747471,41.31,77666.26,0.0,0.90832,6e-05,11.40827]
[1777457752506,41.31,77661.23,0.0,0.90803,6e-05,11.43434]
[1777457754787,41.31,77662.91,0.0,0.90813,6e-05,11.42565]
[1777457757556,41.31,77662.74,0.0,0.90812,6e-05,11.42656]
[1777457762591,41.31,77665.48,0.0,0.90827,6e-05,11.41258]
[1777457767629,41.31,77665.95,0.0,0.9083,6e-05,11.4104]
[1777457772661,41.31,77666.95,0.0,0.90835,6e-05,11.40544]
[1777457777696,41.31,77664.9,0.0,0.90823,6e-05,11.4162]
[1777457782732,41.31,77664.73,0.0,0.90822,6e-05,11.41721]
[1777457784997,41.31,77676.09,0.0,0.90887,6e-05,11.35903]
[1777457786758,41.31,77678.49,0.0,0.90901,6e-05,11.34616]
[1777457789780,41.31,77670.69,0.0,0.90857,6e-05,11.38566]
[1777457790787,41.31,77667.4,0.0,0.90838,6e-05,11.40269]
[1777457795822,41.31,77671.49,0.0,0.90864,6e-05,11.37814]
[1777457800857,41.31,77674.5,0.0,0.90881,6e-05,11.36313]
[1777457805892,41.31,77675.51,0.0,0.90886,6e-05,11.35845]
[1777457810927,41.31,77677.39,0.0,0.90897,6e-05,11.34848]
[1777457815962,41.31,77676.56,0.0,0.90893,6e-05,11.35184]
[1777457820997,41.31,77675.12,0.0,0.90886,6e-05,11.35831]
[1777457824020,41.31,77680.23,0.0,0.90916,6e-05,11.33148]
[1777457826033,41.3,77684.19,0.0,0.90941,6e-05,11.30872]
[1777457829071,41.3,77696.99,0.0,0.91015,6e-05,11.24202]
[1777457830078,41.3,77703.91,0.0,0.91054,6e-05,11.2066]
[1777457831085,41.3,77706.12,0.0,0.91066,6e-05,11.19537]
[1777457836120,41.3,77709.58,0.0,0.91085,6e-05,11.1783]
[1777457837126,41.3,77722.24,0.0,0.91156,6e-05,11.11368]
[1777457838134,41.3,77736.94,0.0,0.91238,6e-05,11.03906]
[1777457839141,41.3,77741.48,0.0,0.91263,6e-05,11.016]
[1777457840149,41.3,77735.75,0.0,0.91231,6e-05,11.04516]
[1777457842164,41.3,77732.57,0.0,0.91213,6e-05,11.06163]
[1777457847205,41.3,77727.51,0.0,0.91185,6e-05,11.08723]
[1777457849219,41.3,77719.65,0.0,0.91141,6e-05,11.12778]
[1777457852240,41.3,77715.02,0.0,0.91117,6e-05,11.14829]
[1777457857277,41.3,77717.89,0.0,0.91132,6e-05,11.13447]
[1777457860296,41.31,77722.96,0.0,0.9116,6e-05,11.10911]
[1777457862309,41.31,77728.85,0.0,0.91192,6e-05,11.07953]
[1777457864325,41.31,77723.74,0.0,0.91164,6e-05,11.10569]
[1777457865564,41.31,77718.06,0.0,0.9113,6e-05,11.13676]
[1777457868351,41.31,77716.45,0.0,0.9112,6e-05,11.14525]
[1777457873386,41.32,77718.42,0.0,0.91128,6e-05,11.13819]
[1777457874395,41.32,77707.59,0.0,0.91066,6e-05,11.19473]
[1777457875635,41.32,77700.18,0.0,0.91024,6e-05,11.23298]
[1777457877416,41.32,77699.79,0.0,0.91022,6e-05,11.23455]
[1777457879429,41.32,77705.74,0.0,0.91056,6e-05,11.20384]
[1777457884471,41.32,77706.44,0.0,0.9106,6e-05,11.2001]
[1777457889499,41.32,77708.25,0.0,0.9107,6e-05,11.19067]
[1777457894534,41.32,77711.32,0.0,0.91088,6e-05,11.17489]
[1777457895775,41.32,77706.26,0.0,0.91059,6e-05,11.20073]
[1777457899569,41.32,77705.11,0.0,0.91053,6e-05,11.2064]
[1777457904603,41.32,77705.71,0.0,0.91057,6e-05,11.20301]
[1777457905845,41.32,77714.28,0.0,0.91105,6e-05,11.15916]
[1777457909639,41.32,77718.03,0.0,0.91125,6e-05,11.14099]
[1777457911653,41.32,77725.94,0.0,0.91171,6e-05,11.09765]
[1777457915915,41.32,77734.47,0.0,0.91218,6e-05,11.05493]
[1777457918702,41.32,77734.53,0.0,0.91219,6e-05,11.05436]
[1777457923737,41.32,77734.36,0.0,0.91218,6e-05,11.05469]
[1777457928772,41.32,77726.12,0.0,0.91172,6e-05,11.09732]
[1777457929778,41.32,77720.13,0.0,0.91138,6e-05,11.12785]
[1777457930786,41.32,77719.51,0.0,0.91134,6e-05,11.13118]
[1777457931792,41.32,77719.64,0.0,0.91135,6e-05,11.13076]
[1777457936056,41.33,77706.05,0.0,0.91057,6e-05,11.20126]
[1777457938842,41.32,77705.78,0.0,0.91056,6e-05,11.2025]
[1777457943880,41.32,77708.64,0.0,0.91072,6e-05,11.18758]
[1777457948912,41.32,77710.26,0.0,0.91082,6e-05,11.17925]
[1777457953946,41.32,77707.85,0.0,0.91068,6e-05,11.19148]
[1777457958982,41.32,77713.26,0.0,0.91098,6e-05,11.16388]
[1777457960996,41.32,77706.85,0.0,0.91062,6e-05,11.19666]
[1777457966343,41.32,77705.01,0.0,0.91052,6e-05,11.20601]
[1777457972072,41.32,77712.64,0.0,0.91098,6e-05,11.16329]
[1777457974088,41.32,77705.98,0.0,0.9106,6e-05,11.19735]
[1777457979124,41.32,77703.8,0.0,0.91048,6e-05,11.20837]
[1777457982144,41.32,77694.78,0.0,0.90997,6e-05,11.25432]
[1777457984159,41.32,77702.35,0.0,0.9104,6e-05,11.21546]
[1777457986172,41.32,77705.74,0.0,0.91059,6e-05,11.19804]
[1777457991207,41.32,77707.98,0.0,0.91072,6e-05,11.1864]
[1777457996242,41.32,77710.7,0.0,0.91088,6e-05,11.17231]
[1777458001277,41.32,77705.23,0.0,0.91057,6e-05,11.19999]
[1777458006312,41.32,77706.76,0.0,0.91066,6e-05,11.19164]
[1777458011347,41.32,77707.79,0.0,0.91073,6e-05,11.18576]
[1777458015375,41.32,77713.26,0.0,0.91104,6e-05,11.1575]
[1777458020414,41.32,77716.36,0.0,0.91122,6e-05,11.14127]
[1777458025446,41.32,77722.89,0.0,0.91159,6e-05,11.1076]
[1777458030480,41.32,77724.4,0.0,0.91167,6e-05,11.09987]
[1777458035515,41.32,77723.8,0.0,0.91166,6e-05,11.09921]
[1777458042564,41.32,77718.06,0.0,0.91134,6e-05,11.12843]
[1777458043570,41.32,77727.51,0.0,0.91187,6e-05,11.08036]
[1777458044578,41.32,77733.7,0.0,0.91222,6e-05,11.04887]
[1777458045586,41.32,77733.99,0.0,0.91223,6e-05,11.04755]
[1777458046907,41.32,77724.74,0.0,0.91171,6e-05,11.09477]
[1777458048606,41.32,77721.93,0.0,0.91155,6e-05,11.10933]
[1777458052635,41.32,77716.38,0.0,0.91124,6e-05,11.13791]
[1777458057669,41.32,77713.28,0.0,0.91106,6e-05,11.15411]
[1777458062704,41.32,77714.87,0.0,0.91115,6e-05,11.14633]
[1777458067049,41.32,77709.42,0.0,0.91084,6e-05,11.17452]
[1777458072778,41.32,77707.86,0.0,0.91074,6e-05,11.18295]
[1777458077810,41.32,77705.78,0.0,0.91062,6e-05,11.19392]
[1777458081843,41.32,77700.4,0.0,0.91032,6e-05,11.22173]
[1777458082849,41.32,77691.89,0.0,0.90983,6e-05,11.26532]
[1777458083862,41.32,77692.91,0.0,0.90989,6e-05,11.26039]
[1777458087190,41.32,77687.02,0.0,0.90956,6e-05,11.29036]
[1777458089897,41.32,77691.66,0.0,0.90981,6e-05,11.26705]
[1777458092919,41.33,77696.24,0.0,0.91009,6e-05,11.24061]
[1777458097260,41.33,77690.74,0.0,0.90976,6e-05,11.27017]
[1777458102993,41.33,77691.74,0.0,0.90981,6e-05,11.26623]
[1777458105003,41.33,77685.69,0.0,0.90946,6e-05,11.29792]
[1777458107337,41.33,77675.13,0.0,0.90884,6e-05,11.35315]
[1777458108025,41.34,77675.13,0.0,0.90884,6e-05,11.35357]
[1777458110040,41.34,77667.48,0.0,0.90839,6e-05,11.39371]
[1777458112052,41.34,77668.69,0.0,0.90845,6e-05,11.38812]
[1777458115074,41.34,77671.59,0.0,0.90861,6e-05,11.37428]
[1777458120113,41.34,77670.75,0.0,0.90854,6e-05,11.38039]
[1777458122125,41.35,77711.13,0.0,0.91083,6e-05,11.17414]
[1777458123129,41.35,77719.76,0.0,0.91131,6e-05,11.13047]
[1777458124137,41.35,77718.52,0.0,0.91124,6e-05,11.13687]
[1777458129171,41.35,77720.23,0.0,0.91133,6e-05,11.12854]
[1777458134206,41.35,77724.14,0.0,0.91155,6e-05,11.109]
[1777458139242,41.35,77722.98,0.0,0.91148,6e-05,11.11536]
[1777458144275,41.35,77722.84,0.0,0.91146,6e-05,11.11647]
[1777458149314,41.35,77719.95,0.0,0.9113,6e-05,11.13154]
[1777458154346,41.35,77718.95,0.0,0.91126,6e-05,11.1332]
[1777458159380,41.35,77719.72,0.0,0.9113,6e-05,11.12981]
[1777458161395,41.35,77720.92,0.0,0.91137,6e-05,11.12384]
[1777458163408,41.35,77716.29,0.0,0.91111,6e-05,11.14755]
[1777458168444,41.35,77717.96,0.0,0.9112,6e-05,11.13921]
[1777458173479,41.35,77716.1,0.0,0.91109,6e-05,11.14921]
[1777458177507,41.36,77707.74,0.0,0.9106,6e-05,11.19325]
[1777458179521,41.36,77705.67,0.0,0.91048,6e-05,11.20436]
[1777458184557,41.36,77708.59,0.0,0.91063,6e-05,11.19077]
[1777458189591,41.36,77705.67,0.0,0.91047,6e-05,11.2054]
[1777458194626,41.36,77702.91,0.0,0.91032,6e-05,11.21921]
[1777458201677,41.36,77703.83,0.0,0.91037,6e-05,11.21406]
[1777458206710,41.36,77701.38,0.0,0.91023,6e-05,11.22697]
[1777458211748,41.36,77698.53,0.0,0.91008,6e-05,11.23939]
[1777458216783,41.37,77699.13,0.0,0.9101,6e-05,11.2375]
[1777458219803,41.37,77706.07,0.0,0.91048,6e-05,11.20278]
[1777458224838,41.37,77704.36,0.0,0.91039,6e-05,11.21134]
[1777458230880,41.37,77701.97,0.0,0.91026,6e-05,11.2233]
[1777458235919,41.37,77709.89,0.0,0.91071,6e-05,11.1827]
[1777458236927,41.37,77715.89,0.0,0.91104,6e-05,11.15211]
[1777458238254,41.37,77722.71,0.0,0.91142,6e-05,11.11755]
[1777458243976,41.37,77723.26,0.0,0.91145,6e-05,11.11541]
[1777458248324,41.37,77731.97,0.0,0.91193,6e-05,11.07183]
[1777458253038,41.37,77733.49,0.0,0.912,6e-05,11.06493]
[1777458258394,41.37,77736.87,0.0,0.91218,6e-05,11.04911]
[1777458264115,41.38,77737.48,0.0,0.9122,6e-05,11.04722]
[1777458269150,41.38,77740.65,0.0,0.91236,6e-05,11.03229]
[1777458274187,41.38,77745.12,0.0,0.91262,6e-05,11.00744]
[1777458278535,41.38,77739.49,0.0,0.91229,6e-05,11.03707]
[1777458280228,41.39,77740.59,0.0,0.91235,6e-05,11.03196]
[1777458283249,41.39,77732.5,0.0,0.91189,6e-05,11.07367]
[1777458284256,41.39,77726.15,0.0,0.91154,6e-05,11.10611]
[1777458285263,41.39,77722.63,0.0,0.91134,6e-05,11.12413]
[1777458290299,41.39,77724.44,0.0,0.91144,6e-05,11.11536]
[1777458295333,41.39,77723.69,0.0,0.91139,6e-05,11.11955]
[1777458300369,41.39,77723.55,0.0,0.91138,6e-05,11.12055]
[1777458303390,41.39,77729.26,0.0,0.91169,6e-05,11.09259]
[1777458308749,41.4,77731.0,0.0,0.91176,6e-05,11.08575]
[1777458314466,41.4,77731.59,0.0,0.91178,6e-05,11.08456]
[1777458319501,41.4,77728.99,0.0,0.91162,6e-05,11.09833]
[1777458324537,41.4,77726.06,0.0,0.91146,6e-05,11.1137]
[1777458329572,41.4,77723.96,0.0,0.91133,6e-05,11.12482]
[1777458334607,41.41,77722.25,0.0,0.91125,6e-05,11.13146]
[1777458339643,41.41,77722.85,0.0,0.91127,6e-05,11.12962]
[1777458341658,41.41,77714.16,0.0,0.91077,6e-05,11.17427]
[1777458342663,41.41,77708.67,0.0,0.91047,6e-05,11.20224]
[1777458343670,41.41,77709.33,0.0,0.9105,6e-05,11.19909]
[1777458349713,41.41,77711.65,0.0,0.91064,6e-05,11.18671]
[1777458352732,41.41,77719.88,0.0,0.9111,6e-05,11.14454]
[1777458356761,41.41,77722.31,0.0,0.91124,6e-05,11.13212]
[1777458361796,41.41,77722.02,0.0,0.91121,6e-05,11.13507]
[1777458366831,41.41,77723.49,0.0,0.91127,6e-05,11.1291]
[1777458371868,41.42,77723.58,0.0,0.91126,6e-05,11.13009]
[1777458375896,41.42,77726.71,0.0,0.91143,6e-05,11.11451]
[1777458379288,41.42,77720.11,0.0,0.91106,6e-05,11.14815]
[1777458380931,41.42,77717.55,0.0,0.91091,6e-05,11.16247]
[1777458385966,41.43,77718.17,0.0,0.91091,6e-05,11.16226]
[1777458391001,41.43,77718.68,0.0,0.91094,6e-05,11.15791]
[1777458396039,41.44,77719.1,0.0,0.91095,6e-05,11.1577]
[1777458401073,41.44,77719.14,0.0,0.91092,6e-05,11.16043]
[1777458403089,41.44,77724.26,0.0,0.91119,6e-05,11.13554]
[1777458407117,41.45,77726.37,0.0,0.91128,6e-05,11.12731]
[1777458412152,41.45,77726.76,0.0,0.91128,6e-05,11.1278]
[1777458417187,41.46,77728.13,0.0,0.91133,6e-05,11.12272]
[1777458422223,41.46,77726.1,0.0,0.9112,6e-05,11.13529]
[1777458427258,41.46,77730.36,0.0,0.91143,6e-05,11.1142]
[1777458428265,41.46,77737.72,0.0,0.91184,6e-05,11.07684]
[1777458429639,41.46,77738.29,0.0,0.91187,6e-05,11.07402]
[1777458435313,41.47,77737.17,0.0,0.9118,6e-05,11.08021]
[1777458440350,41.47,77733.61,0.0,0.9116,6e-05,11.09872]
[1777458445385,41.47,77733.19,0.0,0.91157,6e-05,11.1012]
[1777458449779,41.47,77744.62,0.0,0.9122,6e-05,11.04378]
[1777458451427,41.47,77750.39,0.0,0.91254,6e-05,11.01121]
[1777458453441,41.47,77751.36,0.0,0.91259,6e-05,11.00679]
[1777458458477,41.47,77752.13,0.0,0.91262,6e-05,11.00414]
[1777458461498,41.47,77758.28,0.0,0.91295,6e-05,10.97387]
[1777458466535,41.48,77762.28,0.0,0.91316,6e-05,10.95519]
[1777458468551,41.48,77767.85,0.0,0.91346,5e-05,10.9278]
[1777458469931,41.48,77803.35,0.0,0.91539,5e-05,10.74962]
[1777458470563,41.48,77803.35,0.0,0.91538,5e-05,10.7502]
[1777458471570,41.48,77792.21,0.0,0.91478,5e-05,10.80598]
[1777458472577,41.48,77797.87,0.0,0.91508,5e-05,10.77787]
[1777458474591,41.48,77798.05,0.0,0.91509,5e-05,10.77755]
[1777458476605,41.48,77804.08,0.0,0.9154,5e-05,10.74795]
[1777458477611,41.48,77813.59,0.0,0.91591,5e-05,10.70077]
[1777458478619,41.49,77811.38,0.0,0.91579,5e-05,10.71221]
[1777458480633,41.49,77804.78,0.0,0.91543,5e-05,10.74593]
[1777458482647,41.49,77793.91,0.0,0.91483,5e-05,10.80097]
[1777458483654,41.49,77793.96,0.0,0.91483,5e-05,10.80096]
[1777458484661,41.49,77803.39,0.0,0.91534,5e-05,10.75399]
[1777458485668,41.49,77800.25,0.0,0.91517,5e-05,10.77001]
[1777458487682,41.49,77795.53,0.0,0.91491,5e-05,10.7942]
[1777458492717,41.49,77797.85,0.0,0.91502,5e-05,10.78377]
[1777458497753,41.5,77803.76,0.0,0.91533,5e-05,10.75543]
[1777458502787,41.5,77798.1,0.0,0.91501,5e-05,10.78501]
[1777458507823,41.5,77799.31,0.0,0.91506,5e-05,10.77998]
[1777458509837,41.5,77802.69,0.0,0.91524,5e-05,10.76352]
[1777458514873,41.51,77802.01,0.0,0.9152,5e-05,10.76573]
[1777458519906,41.51,77802.25,0.0,0.91519,5e-05,10.76727]
[1777458524941,41.52,77801.41,0.0,0.91511,5e-05,10.77412]
[1777458529976,41.52,77800.1,0.0,0.91501,5e-05,10.78325]
[1777458534005,41.53,77791.65,0.0,0.91454,5e-05,10.82757]
[1777458535012,41.53,77789.14,0.0,0.9144,5e-05,10.84057]
[1777458540422,41.53,77792.04,0.0,0.91453,5e-05,10.82804]
[1777458546090,41.54,77794.41,0.0,0.91464,5e-05,10.81769]
[1777458550492,41.54,77788.87,0.0,0.91432,5e-05,10.84741]
[1777458556162,41.54,77789.5,0.0,0.91434,5e-05,10.84596]
[1777458561197,41.55,77787.97,0.0,0.91424,5e-05,10.85529]
[1777458566232,41.55,77788.32,0.0,0.91424,5e-05,10.85513]
[1777458571268,41.55,77790.36,0.0,0.91436,5e-05,10.84291]
[1777458573289,41.56,77800.38,0.0,0.9149,5e-05,10.79313]
[1777458575296,41.56,77813.93,0.0,0.91563,5e-05,10.72565]
[1777458577308,41.56,77820.48,0.0,0.91597,5e-05,10.6934]
[1777458578316,41.56,77822.09,0.0,0.91606,5e-05,10.68531]
[1777458580704,41.56,77826.03,0.0,0.91627,5e-05,10.6656]
[1777458585369,41.56,77835.53,0.0,0.91678,5e-05,10.6184]
[1777458586375,41.56,77850.03,0.0,0.91754,5e-05,10.54683]
[1777458588389,41.56,77843.23,0.0,0.91718,5e-05,10.5807]
[1777458589396,41.56,77842.1,0.0,0.91712,5e-05,10.58645]
[1777458594431,41.56,77846.09,0.0,0.91732,5e-05,10.56747]
[1777458599466,41.56,77842.75,0.0,0.91714,5e-05,10.58496]
[1777458604512,41.56,77846.7,0.0,0.91734,5e-05,10.56632]
[1777458609540,41.57,77844.16,0.0,0.91719,5e-05,10.58001]
[1777458612562,41.57,77837.8,0.0,0.91684,5e-05,10.61237]
[1777458617598,41.57,77836.09,0.0,0.91674,5e-05,10.62169]
[1777458620987,41.57,77812.98,0.0,0.9155,5e-05,10.73761]
[1777458622636,41.57,77808.49,0.0,0.91525,5e-05,10.76036]
[1777458624651,41.57,77805.94,0.0,0.91511,5e-05,10.77368]
[1777458629683,41.58,77801.03,0.0,0.91483,5e-05,10.79953]
[1777458633710,41.58,77786.66,0.0,0.91407,5e-05,10.8684]
[1777458634721,41.58,77784.15,0.0,0.91392,5e-05,10.88187]
[1777458639755,41.6,77779.48,0.0,0.91354,5e-05,10.91733]
[1777458644789,41.61,77778.53,0.0,0.91347,5e-05,10.92383]
[1777458646804,41.61,77784.12,0.0,0.91377,5e-05,10.89643]
[1777458650832,41.62,77787.8,0.0,0.91392,5e-05,10.88292]
[1777458653852,41.62,77793.08,0.0,0.9142,5e-05,10.8572]
[1777458658887,41.62,77795.24,0.0,0.91431,5e-05,10.84682]
[1777458663922,41.62,77797.63,0.0,0.91444,5e-05,10.83537]
[1777458668958,41.62,77793.99,0.0,0.91423,5e-05,10.85418]
[1777458673993,41.62,77796.03,0.0,0.91434,5e-05,10.84432]
[1777458679030,41.63,77798.0,0.0,0.91443,5e-05,10.8356]
[1777458684070,41.63,77798.41,0.0,0.91444,5e-05,10.83528]
[1777458689105,41.63,77791.6,0.0,0.91406,5e-05,10.87051]
[1777458691122,41.64,77784.04,0.0,0.91366,5e-05,10.9057]
[1777458696159,41.64,77783.19,0.0,0.9136,5e-05,10.91109]
[1777458701189,41.64,77776.04,0.0,0.9132,5e-05,10.94824]
[1777458704213,41.64,77774.59,0.0,0.91311,5e-05,10.95612]
[1777458705218,41.64,77783.17,0.0,0.91358,5e-05,10.91322]
[1777458706226,41.64,77787.94,0.0,0.91383,5e-05,10.88957]
[1777458708239,41.64,77788.93,0.0,0.91388,5e-05,10.88521]
[1777458713274,41.64,77784.83,0.0,0.91366,5e-05,10.90564]
[1777458718310,41.65,77785.34,0.0,0.91367,5e-05,10.90455]
[1777458721704,41.65,77793.86,0.0,0.91412,5e-05,10.86315]
[1777458727373,41.65,77792.59,0.0,0.91404,5e-05,10.87058]
[1777458733416,41.65,77791.1,0.0,0.91396,5e-05,10.87831]
[1777458738449,41.65,77789.91,0.0,0.91389,5e-05,10.88447]
[1777458741845,41.65,77805.03,0.0,0.91471,5e-05,10.80906]
[1777458744494,41.65,77799.94,0.0,0.91444,5e-05,10.83407]
[1777458749529,41.65,77800.28,0.0,0.91447,5e-05,10.83123]
[1777458754563,41.65,77806.21,0.0,0.91483,5e-05,10.79681]
[1777458759600,41.65,77801.65,0.0,0.91459,5e-05,10.81873]
[1777458761985,41.64,77796.9,0.0,0.91434,5e-05,10.84189]
[1777458767661,41.64,77801.53,0.0,0.9146,5e-05,10.81759]
[1777458772697,41.64,77798.05,0.0,0.91443,5e-05,10.83369]
[1777458776727,41.64,77793.42,0.0,0.91418,5e-05,10.85589]
[1777458777733,41.64,77786.32,0.0,0.9138,5e-05,10.89153]
[1777458778740,41.64,77784.88,0.0,0.91372,5e-05,10.89878]
[1777458783775,41.64,77786.28,0.0,0.91379,5e-05,10.89186]
[1777458788810,41.64,77789.15,0.0,0.91395,5e-05,10.87773]
[1777458793844,41.64,77784.88,0.0,0.91371,5e-05,10.89946]
[1777458798880,41.64,77782.38,0.0,0.91357,5e-05,10.91275]
[1777458803915,41.64,77785.39,0.0,0.91373,5e-05,10.8979]
[1777458806936,41.64,77789.69,0.0,0.91396,5e-05,10.87661]
[1777458812978,41.64,77787.38,0.0,0.91385,5e-05,10.88502]
[1777458818014,41.64,77779.32,0.0,0.91341,5e-05,10.92582]
[1777458821036,41.64,77773.63,0.0,0.9131,5e-05,10.95448]
[1777458823049,41.64,77769.68,0.0,0.91288,5e-05,10.97426]
[1777458828086,41.64,77772.91,0.0,0.91306,5e-05,10.95773]
[1777458833121,41.64,77776.28,0.0,0.91325,5e-05,10.94062]
[1777458838159,41.64,77779.52,0.0,0.91343,5e-05,10.92424]
[1777458843193,41.64,77776.94,0.0,0.91329,5e-05,10.93704]
[1777458848227,41.64,77778.52,0.0,0.91338,5e-05,10.9289]
[1777458854268,41.64,77779.01,0.0,0.91341,5e-05,10.92621]
[1777458859304,41.64,77779.45,0.0,0.91343,5e-05,10.9238]
[1777458864339,41.64,77782.27,0.0,0.91359,5e-05,10.90943]
[1777458869374,41.64,77787.84,0.0,0.91389,5e-05,10.88148]
[1777458871388,41.64,77792.57,0.0,0.91417,5e-05,10.85421]
[1777458876425,41.64,77789.14,0.0,0.91398,5e-05,10.87173]
[1777458881458,41.64,77786.41,0.0,0.91383,5e-05,10.88564]
[1777458886492,41.64,77789.35,0.0,0.91399,5e-05,10.87107]
[1777458891528,41.64,77786.83,0.0,0.91385,5e-05,10.88396]
[1777458896562,41.64,77784.23,0.0,0.91371,5e-05,10.89707]
[1777458901598,41.64,77784.41,0.0,0.91372,5e-05,10.89619]
[1777458906632,41.64,77784.66,0.0,0.91373,5e-05,10.89496]
[1777458911668,41.64,77784.43,0.0,0.91372,5e-05,10.89613]
[1777458916702,41.64,77782.43,0.0,0.91361,5e-05,10.90612]
[1777458921738,41.64,77779.5,0.0,0.91345,5e-05,10.92066]
[1777458926773,41.64,77780.43,0.0,0.9135,5e-05,10.91573]
[1777458931810,41.64,77780.47,0.0,0.91353,5e-05,10.9116]
[1777458936851,41.64,77778.34,0.0,0.91342,5e-05,10.92191]
[1777458937851,41.64,77772.66,0.0,0.91311,5e-05,10.95044]
[1777458938857,41.64,77767.86,0.0,0.91285,6e-05,10.97438]
[1777458940871,41.64,77768.92,0.0,0.91291,5e-05,10.96871]
[1777458945905,41.64,77771.82,0.0,0.91308,5e-05,10.95331]
[1777458950941,41.64,77770.54,0.0,0.91302,5e-05,10.95893]
[1777458955976,41.63,77768.61,0.0,0.91292,5e-05,10.9678]
[1777458961013,41.63,77768.02,0.0,0.9129,5e-05,10.96991]
[1777458966048,41.63,77764.25,0.0,0.9127,6e-05,10.98797]
[1777458970077,41.63,77752.67,0.0,0.91206,6e-05,11.04615]
[1777458971083,41.63,77753.07,0.0,0.91208,6e-05,11.04417]
[1777458976118,41.63,77754.94,0.0,0.91219,6e-05,11.0346]
[1777458981153,41.63,77749.31,0.0,0.91188,6e-05,11.06285]
[1777458986188,41.63,77751.05,0.0,0.91199,6e-05,11.05238]
[1777458988202,41.63,77744.18,0.0,0.91161,6e-05,11.08704]
[1777458992229,41.62,77738.37,0.0,0.91133,6e-05,11.11118]
[1777458995252,41.62,77726.78,0.0,0.91069,6e-05,11.16956]
[1777458996258,41.62,77722.98,0.0,0.91047,6e-05,11.18867]
[1777458998274,41.62,77714.12,0.0,0.90998,6e-05,11.23326]
[1777459000286,41.62,77719.35,0.0,0.91028,6e-05,11.20614]
[1777459005321,41.62,77722.0,0.0,0.91044,6e-05,11.1916]
[1777459009348,41.62,77712.33,0.0,0.9099,6e-05,11.24005]
[1777459011363,41.61,77705.99,0.0,0.90955,6e-05,11.27185]
[1777459016398,41.61,77702.17,0.0,0.90935,6e-05,11.28994]
[1777459021437,41.61,77702.81,0.0,0.9094,6e-05,11.28518]
[1777459026472,41.6,77700.32,0.0,0.90928,6e-05,11.29641]
[1777459031507,41.6,77704.24,0.0,0.90952,6e-05,11.27491]
[1777459036542,41.6,77704.65,0.0,0.90956,6e-05,11.27111]
[1777459041578,41.59,77697.61,0.0,0.90918,6e-05,11.30541]
[1777459042595,41.59,77686.36,0.0,0.90854,6e-05,11.36257]
[1777459043969,41.59,77688.25,0.0,0.90865,6e-05,11.35211]
[1777459049633,41.59,77690.5,0.0,0.9088,6e-05,11.33874]
[1777459054668,41.58,77690.39,0.0,0.90884,6e-05,11.33375]
[1777459058696,41.58,77683.8,0.0,0.90848,6e-05,11.36596]
[1777459060713,41.58,77690.65,0.0,0.90888,6e-05,11.33015]
[1777459061718,41.58,77683.61,0.0,0.90848,6e-05,11.36581]
[1777459062724,41.58,77674.0,0.0,0.90794,6e-05,11.41464]
[1777459064113,41.58,77671.76,0.0,0.90781,6e-05,11.42565]
[1777459069773,41.57,77675.03,0.0,0.90803,6e-05,11.40597]
[1777459074808,41.57,77677.22,0.0,0.90818,6e-05,11.39241]
[1777459079843,41.56,77672.58,0.0,0.90794,6e-05,11.41383]
[1777459084879,41.55,77672.24,0.0,0.908,6e-05,11.40871]
[1777459089914,41.53,77669.43,0.0,0.90791,6e-05,11.41617]
[1777459094949,41.53,77668.21,0.0,0.90787,6e-05,11.42008]
[1777459097970,41.52,77666.81,0.0,0.9078,6e-05,11.42581]
[1777459103005,41.51,77664.53,0.0,0.90775,6e-05,11.43057]
[1777459108039,41.5,77670.31,0.0,0.90811,6e-05,11.39835]
[1777459110053,41.5,77676.94,0.0,0.9085,6e-05,11.36297]
[1777459113074,41.5,77682.73,0.0,0.90887,6e-05,11.32838]
[1777459115088,41.5,77687.32,0.0,0.90914,6e-05,11.30419]
[1777459120123,41.49,77687.32,0.0,0.90919,6e-05,11.29984]
[1777459122138,41.49,77678.62,0.0,0.9087,6e-05,11.34375]
[1777459127172,41.48,77679.98,0.0,0.9088,6e-05,11.3349]
[1777459132207,41.48,77679.4,0.0,0.90879,6e-05,11.33599]
[1777459137242,41.47,77681.96,0.0,0.90895,6e-05,11.32095]
[1777459142279,41.47,77682.76,0.0,0.90902,6e-05,11.31502]
[1777459144291,41.47,77690.26,0.0,0.90945,6e-05,11.27592]
[1777459147313,41.47,77693.68,0.0,0.90966,6e-05,11.25759]
[1777459152347,41.46,77694.51,0.0,0.90972,6e-05,11.25209]
[1777459154361,41.46,77687.38,0.0,0.90932,6e-05,11.28803]
[1777459157382,41.46,77681.51,0.0,0.90899,6e-05,11.31708]
[1777459161411,41.46,77672.16,0.0,0.90847,6e-05,11.3636]
[1777459162417,41.46,77666.08,0.0,0.90813,6e-05,11.39442]
[1777459167452,41.45,77661.29,0.0,0.90788,6e-05,11.41677]
[1777459171480,41.45,77655.28,0.0,0.90758,6e-05,11.44207]
[1777459176514,41.44,77652.02,0.0,0.90742,6e-05,11.45637]
[1777459179536,41.44,77646.22,0.0,0.9071,6e-05,11.4847]
[1777459184570,41.43,77647.3,0.0,0.90719,6e-05,11.47645]
[1777459189606,41.43,77648.63,0.0,0.90729,6e-05,11.46705]
[1777459194641,41.4,77648.63,0.0,0.90746,6e-05,11.45216]
[1777459199677,41.37,77646.94,0.0,0.90751,6e-05,11.44657]
[1777459203704,41.34,77641.47,0.0,0.90731,6e-05,11.46466]
[1777459208738,41.31,77641.66,0.0,0.90752,6e-05,11.44523]
[1777459213774,41.29,77640.89,0.0,0.90754,6e-05,11.44319]
[1777459218809,41.27,77639.51,0.0,0.90761,6e-05,11.43713]
[1777459222838,41.26,77635.72,0.0,0.9074,6e-05,11.45504]
[1777459227872,41.26,77632.85,0.0,0.90726,6e-05,11.46764]
[1777459232907,41.25,77629.58,0.0,0.90712,6e-05,11.47846]
[1777459237943,41.25,77628.31,0.0,0.90708,6e-05,11.48265]
[1777459242977,41.24,77633.55,0.0,0.90741,6e-05,11.45313]
[1777459247006,41.24,77626.5,0.0,0.90701,6e-05,11.48863]
[1777459249022,41.24,77626.04,0.0,0.90699,6e-05,11.49005]
[1777459254058,41.23,77623.53,0.0,0.90688,6e-05,11.50013]
[1777459256073,41.23,77618.52,0.0,0.90659,6e-05,11.52563]
[1777459259094,41.23,77611.5,0.0,0.90619,6e-05,11.5605]
[1777459261113,41.22,77601.11,0.0,0.90559,6e-05,11.61351]
[1777459263125,41.22,77601.15,0.0,0.90562,6e-05,11.61142]
[1777459268160,41.21,77600.18,0.0,0.90559,6e-05,11.61385]
[1777459273195,41.21,77596.86,0.0,0.90543,6e-05,11.62791]
[1777459278230,41.2,77597.58,0.0,0.90551,6e-05,11.62011]
[1777459281253,41.2,77603.82,0.0,0.90591,6e-05,11.58558]
[1777459286286,41.19,77601.19,0.0,0.90579,6e-05,11.59609]
[1777459288301,41.19,77595.87,0.0,0.90549,6e-05,11.62254]
[1777459290314,41.18,77589.81,0.0,0.90513,6e-05,11.65351]
[1777459291323,41.15,77588.58,0.0,0.90524,6e-05,11.64198]
[1777459296357,41.12,77585.94,0.0,0.90527,6e-05,11.6395]
[1777459298370,41.12,77572.7,0.0,0.90448,6e-05,11.70852]
[1777459299378,41.12,77568.0,0.0,0.9042,6e-05,11.73275]
[1777459302398,41.12,77573.35,0.0,0.90454,6e-05,11.70329]
[1777459306433,41.1,77572.02,0.0,0.90452,6e-05,11.70522]
[1777459308447,41.1,77571.66,0.0,0.9045,6e-05,11.70621]
[1777459311467,41.09,77562.71,0.0,0.90406,6e-05,11.74516]
[1777459312475,41.09,77556.54,0.0,0.90369,6e-05,11.77745]
[1777459313482,41.08,77555.83,0.0,0.90365,6e-05,11.78098]
[1777459316503,41.08,77561.2,0.0,0.90398,6e-05,11.7518]
[1777459321538,41.08,77559.91,0.0,0.90393,6e-05,11.75585]
[1777459326573,41.07,77554.56,0.0,0.90366,6e-05,11.77989]
[1777459328587,41.07,77551.03,0.0,0.90346,6e-05,11.79708]
[1777459333622,41.06,77549.07,0.0,0.90337,6e-05,11.80524]
[1777459337650,41.06,77554.21,0.0,0.9037,6e-05,11.77596]
[1777459340671,41.05,77548.96,0.0,0.9034,6e-05,11.80199]
[1777459345711,41.05,77537.49,0.0,0.90275,6e-05,11.85899]
[1777459348732,41.04,77542.96,0.0,0.9031,6e-05,11.82826]
[1777459350746,41.04,77535.29,0.0,0.90265,6e-05,11.86747]
[1777459355781,41.03,77531.93,0.0,0.90251,6e-05,11.87819]
[1777459360817,41.03,77531.21,0.0,0.9025,6e-05,11.87897]
[1777459366859,41.02,77532.73,0.0,0.90263,6e-05,11.86707]
[1777459371892,41.01,77534.19,0.0,0.90275,6e-05,11.85626]
[1777459374914,41.01,77540.8,0.0,0.90318,6e-05,11.81953]
[1777459378942,41.0,77547.89,0.0,0.90363,6e-05,11.77993]
[1777459380963,41.0,77554.67,0.0,0.90405,6e-05,11.74324]
[1777459382975,41.0,77539.33,0.0,0.90313,6e-05,11.82341]
[1777459383982,41.0,77528.74,0.0,0.90249,6e-05,11.87906]
[1777459386394,41.0,77523.16,0.0,0.90216,6e-05,11.9079]
[1777459392037,40.99,77526.24,0.0,0.90238,6e-05,11.88827]
[1777459393044,40.99,77538.92,0.0,0.90316,6e-05,11.82065]
[1777459395058,40.99,77552.63,0.0,0.904,6e-05,11.74734]
[1777459400093,40.98,77551.78,0.0,0.90397,6e-05,11.74962]
[1777459405129,40.97,77554.04,0.0,0.90415,6e-05,11.73382]
[1777459410163,40.97,77555.04,0.0,0.90426,6e-05,11.72464]
[1777459415198,40.96,77556.09,0.0,0.90439,6e-05,11.71148]
[1777459420233,40.95,77555.38,0.0,0.90439,6e-05,11.71133]
[1777459425269,40.94,77554.52,0.0,0.90438,6e-05,11.71195]
[1777459429298,40.93,77548.89,0.0,0.90408,6e-05,11.7384]
[1777459434333,40.93,77553.05,0.0,0.90437,6e-05,11.71238]
[1777459439368,40.92,77552.39,0.0,0.90438,6e-05,11.71181]
[1777459444404,40.91,77552.19,0.0,0.9044,6e-05,11.70965]
[1777459449441,40.9,77552.19,0.0,0.90446,6e-05,11.70485]
[1777459454476,40.89,77548.36,0.0,0.90428,6e-05,11.72014]
[1777459459511,40.88,77550.31,0.0,0.90444,6e-05,11.70574]
[1777459464546,40.87,77551.32,0.0,0.90455,6e-05,11.69635]
[1777459469581,40.86,77552.14,0.0,0.90464,6e-05,11.68801]
[1777459474623,40.86,77547.86,0.0,0.90445,6e-05,11.70368]
[1777459475625,40.86,77547.86,0.0,0.90446,6e-05,11.70271]
[1777459476632,40.85,77540.03,0.0,0.90399,6e-05,11.74384]
[1777459478645,40.85,77528.44,0.0,0.90329,6e-05,11.80461]
[1777459485694,40.85,77521.78,0.0,0.90291,6e-05,11.83775]
[1777459490730,40.85,77520.25,0.0,0.90283,6e-05,11.84472]
[1777459495765,40.84,77520.15,0.0,0.90284,6e-05,11.84365]
[1777459500801,40.84,77517.19,0.0,0.90267,6e-05,11.85813]
[1777459505837,40.84,77512.57,0.0,0.9024,6e-05,11.88142]
[1777459509865,40.84,77505.65,0.0,0.90199,6e-05,11.91713]
[1777459514900,40.83,77504.85,0.0,0.90196,6e-05,11.92028]
[1777459519935,40.83,77504.3,0.0,0.90194,6e-05,11.92161]
[1777459521950,40.83,77512.61,0.0,0.90246,6e-05,11.87665]
[1777459522957,40.83,77520.13,0.0,0.90292,6e-05,11.83626]
[1777459525978,40.82,77526.3,0.0,0.90331,6e-05,11.80225]
[1777459527992,40.82,77533.57,0.0,0.90376,6e-05,11.76296]
[1777459530011,40.81,77538.84,0.0,0.90413,6e-05,11.73112]
[1777459535041,40.79,77549.83,0.0,0.90492,6e-05,11.6596]
[1777459540075,40.75,77552.68,0.0,0.90533,6e-05,11.6235]
[1777459545111,40.74,77556.22,0.0,0.90557,6e-05,11.60178]
[1777459550146,40.72,77558.88,0.0,0.90585,6e-05,11.57664]
[1777459556189,40.71,77562.5,0.0,0.9061,6e-05,11.55483]
[1777459561224,40.71,77564.08,0.0,0.90622,6e-05,11.54426]
[1777459563240,40.69,77576.94,0.0,0.90707,6e-05,11.46851]
[1777459564246,40.69,77576.62,0.0,0.90709,6e-05,11.46702]
[1777459566262,40.69,77582.59,0.0,0.90745,6e-05,11.43508]
[1777459571298,40.68,77576.43,0.0,0.9071,6e-05,11.4661]
[1777459576331,40.68,77582.79,0.0,0.90749,6e-05,11.43121]
[1777459581367,40.68,77581.76,0.0,0.90744,6e-05,11.43534]
[1777459586403,40.67,77582.69,0.0,0.90751,6e-05,11.42918]
[1777459591437,40.67,77581.81,0.0,0.9075,6e-05,11.42882]
[1777459596472,40.67,77582.32,0.0,0.90754,6e-05,11.42494]
[1777459601507,40.67,77574.18,0.0,0.90707,6e-05,11.4668]
[1777459602514,40.67,77570.9,0.0,0.90688,6e-05,11.48353]
[1777459607551,40.66,77568.75,0.0,0.90677,6e-05,11.4933]
[1777459612586,40.66,77569.99,0.0,0.90686,6e-05,11.48522]
[1777459617621,40.66,77573.28,0.0,0.90707,6e-05,11.46645]
[1777459622655,40.65,77578.04,0.0,0.90737,6e-05,11.44017]
[1777459627692,40.65,77578.85,0.0,0.90743,6e-05,11.43465]
[1777459633733,40.65,77573.74,0.0,0.90714,6e-05,11.46001]
[1777459639163,40.65,77573.85,0.0,0.90717,6e-05,11.45812]
[1777459644810,40.64,77576.42,0.0,0.90733,6e-05,11.44304]
[1777459649846,40.64,77577.49,0.0,0.90741,6e-05,11.43613]
[1777459654881,40.64,77579.21,0.0,0.90755,6e-05,11.42214]
[1777459659915,40.63,77578.16,0.0,0.9075,6e-05,11.4264]
[1777459664951,40.63,77580.95,0.0,0.90768,6e-05,11.41054]
[1777459669986,40.63,77581.08,0.0,0.9077,6e-05,11.4087]
[1777459675022,40.63,77582.62,0.0,0.90781,6e-05,11.39949]
[1777459680059,40.63,77582.84,0.0,0.90783,6e-05,11.39723]
[1777459685091,40.62,77585.81,0.0,0.90802,6e-05,11.38062]
[1777459690129,40.62,77588.08,0.0,0.90816,6e-05,11.36781]
[1777459695172,40.62,77593.5,0.0,0.90849,6e-05,11.33865]
[1777459700206,40.62,77587.6,0.0,0.90815,6e-05,11.3689]
[1777459706249,40.62,77587.77,0.0,0.90817,6e-05,11.36713]
[1777459711284,40.61,77586.97,0.0,0.90815,6e-05,11.36685]
[1777459716319,40.61,77590.17,0.0,0.90835,6e-05,11.34941]
[1777459721354,40.61,77592.82,0.0,0.90851,6e-05,11.33498]
[1777459724375,40.61,77599.22,0.0,0.90889,6e-05,11.30151]
[1777459729410,40.61,77602.59,0.0,0.90908,6e-05,11.28363]
[1777459731424,40.61,77608.9,0.0,0.90945,6e-05,11.25059]
[1777459732432,40.61,77614.49,0.0,0.90978,6e-05,11.22144]
[1777459737466,40.61,77611.5,0.0,0.9096,6e-05,11.23729]
[1777459742516,40.61,77610.66,0.0,0.90955,6e-05,11.24184]
[1777459747545,40.61,77612.17,0.0,0.90964,6e-05,11.23423]
[1777459752580,40.61,77610.27,0.0,0.90952,6e-05,11.24436]
[1777459755986,40.62,77604.3,0.0,0.90917,6e-05,11.2763]
[1777459761644,40.62,77605.99,0.0,0.90925,6e-05,11.26906]
[1777459766679,40.62,77603.23,0.0,0.90907,6e-05,11.28475]
[1777459771717,40.62,77606.95,0.0,0.9093,6e-05,11.26335]
[1777459776752,40.63,77610.31,0.0,0.90948,6e-05,11.24739]
[1777459781787,40.63,77606.9,0.0,0.90926,6e-05,11.26656]
[1777459788837,40.64,77604.43,0.0,0.90908,6e-05,11.28259]
[1777459793872,40.64,77606.84,0.0,0.90921,6e-05,11.27141]
[1777459799914,40.65,77607.37,0.0,0.90921,6e-05,11.27117]
[1777459801929,40.65,77612.75,0.0,0.90952,6e-05,11.24381]
[1777459803942,40.65,77618.45,0.0,0.90984,6e-05,11.21492]
[1777459808979,40.65,77621.28,0.0,0.90999,6e-05,11.20185]
[1777459814014,40.66,77625.98,0.0,0.91023,6e-05,11.17994]
[1777459819050,40.66,77623.85,0.0,0.9101,6e-05,11.19153]
[1777459820057,40.66,77618.35,0.0,0.90978,6e-05,11.22021]
[1777459824084,40.66,77624.21,0.0,0.91012,6e-05,11.18988]
[1777459830125,40.66,77622.92,0.0,0.91004,6e-05,11.19691]
[1777459836168,40.66,77624.67,0.0,0.91017,6e-05,11.18435]
[1777459840196,40.66,77615.25,0.0,0.90962,6e-05,11.23354]
[1777459843217,40.66,77608.84,0.0,0.90924,6e-05,11.26783]
[1777459848253,40.66,77604.51,0.0,0.90897,6e-05,11.29163]
[1777459853289,40.67,77603.23,0.0,0.90888,6e-05,11.29972]
[1777459858322,40.67,77600.71,0.0,0.90872,6e-05,11.31422]
[1777459863358,40.67,77600.23,0.0,0.90868,6e-05,11.31783]
[1777459868395,40.67,77598.19,0.0,0.90855,6e-05,11.32923]
[1777459873428,40.67,77599.55,0.0,0.90863,6e-05,11.32192]
[1777459878463,40.67,77600.29,0.0,0.90868,6e-05,11.3179]
[1777459881484,40.68,77590.92,0.0,0.90811,6e-05,11.36834]
[1777459886902,40.68,77592.3,0.0,0.90817,6e-05,11.36321]
[1777459892561,40.69,77593.11,0.0,0.90822,6e-05,11.35782]
[1777459897596,40.69,77591.56,0.0,0.9081,6e-05,11.36806]
[1777459904645,40.7,77592.9,0.0,0.90815,6e-05,11.36364]
[1777459909680,40.7,77590.72,0.0,0.908,6e-05,11.37768]
[1777459914714,40.71,77590.46,0.0,0.90796,6e-05,11.38112]
[1777459919750,40.71,77589.55,0.0,0.90788,6e-05,11.38791]
[1777459924788,40.71,77588.86,0.0,0.90782,6e-05,11.39352]
[1777459930828,40.72,77587.97,0.0,0.90774,6e-05,11.40044]
[1777459935863,40.72,77588.75,0.0,0.90777,6e-05,11.39816]
[1777459938884,40.72,77583.06,0.0,0.90742,6e-05,11.429]
[1777459943919,40.73,77575.65,0.0,0.90697,6e-05,11.46936]
[1777459945933,40.73,77569.63,0.0,0.90661,6e-05,11.50146]
[1777459950968,40.73,77578.24,0.0,0.90711,6e-05,11.45716]
[1777459951974,40.73,77582.34,0.0,0.90737,6e-05,11.43215]
[1777459953989,40.73,77586.63,0.0,0.90763,6e-05,11.40957]
[1777459957393,40.73,77590.55,0.0,0.90786,6e-05,11.38907]
[1777459963052,40.73,77589.68,0.0,0.9078,6e-05,11.39378]
[1777459966074,40.73,77584.39,0.0,0.90749,6e-05,11.42152]
[1777459969095,40.73,77576.27,0.0,0.90701,6e-05,11.46405]
[1777459974130,40.73,77576.68,0.0,0.90703,6e-05,11.46295]
[1777459979165,40.74,77575.35,0.0,0.90693,6e-05,11.47138]
[1777459984201,40.74,77576.63,0.0,0.90699,6e-05,11.46613]
[1777459989235,40.74,77575.45,0.0,0.9069,6e-05,11.47387]
[1777459994270,40.75,77575.18,0.0,0.90687,6e-05,11.47684]
[1777459999305,40.75,77572.86,0.0,0.90672,6e-05,11.49055]
[1777460004340,40.75,77572.29,0.0,0.90667,6e-05,11.49499]
[1777460009376,40.76,77572.36,0.0,0.90666,6e-05,11.49606]
[1777460014411,40.76,77572.25,0.0,0.90666,6e-05,11.49435]
[1777460019449,40.76,77571.86,0.0,0.90662,6e-05,11.49786]
[1777460024483,40.76,77571.16,0.0,0.90656,6e-05,11.50299]
[1777460029520,40.77,77580.66,0.0,0.90712,6e-05,11.45393]
[1777460034553,40.77,77579.79,0.0,0.90706,6e-05,11.45864]
[1777460039590,40.77,77581.37,0.0,0.90715,6e-05,11.45088]
[1777460044623,40.77,77582.81,0.0,0.90723,6e-05,11.44394]
[1777460050666,40.77,77583.33,0.0,0.90726,6e-05,11.44084]
[1777460055703,40.77,77581.71,0.0,0.90716,6e-05,11.44979]
[1777460056711,40.77,77590.06,0.0,0.90766,6e-05,11.40586]
[1777460060741,40.77,77594.13,0.0,0.9079,6e-05,11.38408]
[1777460065774,40.77,77593.02,0.0,0.90784,6e-05,11.38935]
[1777460068167,40.77,77586.95,0.0,0.90749,6e-05,11.42067]
[1777460073830,40.76,77581.27,0.0,0.90719,6e-05,11.44585]
[1777460078236,40.76,77577.01,0.0,0.90694,6e-05,11.46811]
[1777460081888,40.76,77571.75,0.0,0.90663,6e-05,11.49591]
[1777460086921,40.76,77572.89,0.0,0.90671,6e-05,11.48837]
[1777460091955,40.76,77574.38,0.0,0.90682,6e-05,11.47904]
[1777460093971,40.76,77580.71,0.0,0.9072,6e-05,11.44523]
[1777460098376,40.76,77587.1,0.0,0.90758,6e-05,11.41142]
[1777460104049,40.75,77588.87,0.0,0.90769,6e-05,11.40154]
[1777460108447,40.75,77583.18,0.0,0.90737,6e-05,11.43005]
[1777460111097,40.75,77577.77,0.0,0.90705,6e-05,11.45849]
[1777460115125,40.75,77575.38,0.0,0.90691,6e-05,11.47096]
[1777460120165,40.75,77572.32,0.0,0.90672,6e-05,11.48756]
[1777460125199,40.75,77566.99,0.0,0.9064,6e-05,11.5156]
[1777460130234,40.75,77566.22,0.0,0.90636,6e-05,11.51901]
[1777460135269,40.75,77564.08,0.0,0.90627,6e-05,11.52594]
[1777460140304,40.75,77558.54,0.0,0.90594,6e-05,11.55499]
[1777460145338,40.75,77559.76,0.0,0.906,6e-05,11.54941]
[1777460147353,40.75,77564.77,0.0,0.9063,6e-05,11.52343]
[1777460152389,40.75,77566.16,0.0,0.90637,6e-05,11.5169]
[1777460157424,40.75,77569.24,0.0,0.90656,6e-05,11.50015]
[1777460162459,40.75,77562.93,0.0,0.90619,6e-05,11.53273]
[1777460167493,40.75,77566.1,0.0,0.90638,6e-05,11.51569]
[1777460169507,40.75,77556.34,0.0,0.9058,6e-05,11.56739]
[1777460174542,40.75,77557.03,0.0,0.90583,6e-05,11.56436]
[1777460179577,40.75,77557.66,0.0,0.90586,6e-05,11.56173]
[1777460184614,40.76,77556.59,0.0,0.90579,6e-05,11.56807]
[1777460189648,40.76,77553.98,0.0,0.90563,6e-05,11.58246]
[1777460194683,40.76,77553.04,0.0,0.90559,6e-05,11.5842]
[1777460197704,40.76,77558.5,0.0,0.90591,6e-05,11.5558]
[1777460202738,40.76,77557.48,0.0,0.90585,6e-05,11.56183]
[1777460207774,40.76,77558.6,0.0,0.90591,6e-05,11.55648]
[1777460212808,40.76,77558.09,0.0,0.90587,6e-05,11.55965]
[1777460217844,40.76,77561.52,0.0,0.90607,6e-05,11.54206]
[1777460222880,40.76,77561.86,0.0,0.90609,6e-05,11.54072]
[1777460227914,40.77,77565.58,0.0,0.9063,6e-05,11.52168]
[1777460232949,40.77,77565.93,0.0,0.90632,6e-05,11.52045]
[1777460237984,40.77,77566.83,0.0,0.90636,6e-05,11.5163]
[1777460241005,40.77,77573.81,0.0,0.90677,6e-05,11.48004]
[1777460246039,40.77,77574.69,0.0,0.90682,6e-05,11.47624]
[1777460251074,40.77,77573.26,0.0,0.90675,6e-05,11.48083]
[1777460256109,40.77,77572.54,0.0,0.9067,6e-05,11.48538]
[1777460261145,40.77,77573.6,0.0,0.90676,6e-05,11.4799]
[1777460266180,40.77,77572.44,0.0,0.9067,6e-05,11.48516]
[1777460271215,40.77,77569.14,0.0,0.90651,6e-05,11.50169]
[1777460276250,40.77,77569.33,0.0,0.90653,6e-05,11.49986]
[1777460281284,40.77,77564.29,0.0,0.90623,6e-05,11.52621]
[1777460286320,40.77,77563.63,0.0,0.90619,6e-05,11.53044]
[1777460291359,40.77,77562.02,0.0,0.90608,6e-05,11.53987]
[1777460296390,40.77,77562.21,0.0,0.90608,6e-05,11.53974]
[1777460301425,40.78,77563.54,0.0,0.90615,6e-05,11.5337]
[1777460306460,40.78,77564.3,0.0,0.90618,6e-05,11.53072]
[1777460311495,40.78,77564.46,0.0,0.90621,6e-05,11.52716]
[1777460316530,40.78,77564.99,0.0,0.90623,6e-05,11.52544]
[1777460321565,40.78,77564.35,0.0,0.90618,6e-05,11.52985]
[1777460327607,40.79,77563.33,0.0,0.90611,6e-05,11.53634]
[1777460332641,40.79,77564.6,0.0,0.90617,6e-05,11.5306]
[1777460337676,40.79,77563.73,0.0,0.90611,6e-05,11.5361]
[1777460342711,40.79,77563.19,0.0,0.90607,6e-05,11.53983]
[1777460347747,40.79,77561.07,0.0,0.90593,6e-05,11.55177]
[1777460352786,40.8,77562.01,0.0,0.90598,6e-05,11.54757]
[1777460357817,40.8,77561.33,0.0,0.90593,6e-05,11.55177]
[1777460362852,40.8,77564.16,0.0,0.90609,6e-05,11.53781]
[1777460367887,40.8,77564.33,0.0,0.90609,6e-05,11.53774]
[1777460371916,40.8,77566.62,0.0,0.90624,6e-05,11.52278]
[1777460373929,40.8,77572.95,0.0,0.90662,6e-05,11.49004]
[1777460378964,40.81,77576.04,0.0,0.90678,6e-05,11.4752]
[1777460383998,40.81,77576.9,0.0,0.90682,6e-05,11.47222]
[1777460389034,40.81,77572.17,0.0,0.90652,6e-05,11.49861]
[1777460394069,40.82,77571.27,0.0,0.90645,6e-05,11.50474]
[1777460399105,40.82,77566.8,0.0,0.90617,6e-05,11.52952]
[1777460404141,40.82,77563.31,0.0,0.90595,6e-05,11.54914]
[1777460409175,40.82,77562.13,0.0,0.90587,6e-05,11.55633]
[1777460414212,40.83,77563.32,0.0,0.90593,6e-05,11.55108]
[1777460419246,40.83,77566.63,0.0,0.90611,6e-05,11.53472]
[1777460424282,40.83,77566.65,0.0,0.9061,6e-05,11.5357]
[1777460429318,40.83,77567.62,0.0,0.90615,6e-05,11.53165]
[1777460435361,40.84,77568.28,0.0,0.9062,6e-05,11.52572]
[1777460440785,40.84,77567.6,0.0,0.90615,6e-05,11.53056]
[1777460444425,40.84,77572.91,0.0,0.90645,6e-05,11.50328]
[1777460447446,40.84,77580.25,0.0,0.90689,6e-05,11.46487]
[1777460452481,40.84,77577.81,0.0,0.90675,6e-05,11.47748]
[1777460457516,40.84,77577.21,0.0,0.9067,6e-05,11.48135]
[1777460462551,40.84,77576.97,0.0,0.90668,6e-05,11.48306]
[1777460467587,40.84,77575.2,0.0,0.90656,6e-05,11.49364]
[1777460468597,40.84,77570.22,0.0,0.90626,6e-05,11.52022]
[1777460472625,40.85,77565.05,0.0,0.90595,6e-05,11.54808]
[1777460477664,40.85,77561.53,0.0,0.90573,6e-05,11.56725]
[1777460482695,40.85,77552.77,0.0,0.9052,6e-05,11.61381]
[1777460483701,40.85,77547.72,0.0,0.9049,6e-05,11.64052]
[1777460488737,40.85,77548.23,0.0,0.90493,6e-05,11.63792]
[1777460492764,40.85,77543.08,0.0,0.90464,6e-05,11.66129]
[1777460497800,40.85,77542.81,0.0,0.90463,6e-05,11.66253]
[1777460500821,40.85,77529.29,0.0,0.90381,6e-05,11.73369]
[1777460502835,40.85,77519.92,0.0,0.90325,6e-05,11.7829]
[1777460506863,40.84,77513.9,0.0,0.90289,6e-05,11.81378]
[1777460508877,40.84,77504.85,0.0,0.90234,6e-05,11.86123]
[1777460511898,40.84,77509.67,0.0,0.90265,6e-05,11.83467]
[1777460516932,40.84,77505.66,0.0,0.90242,6e-05,11.85452]
[1777460521971,40.84,77502.08,0.0,0.90222,6e-05,11.87205]
[1777460527002,40.83,77500.97,0.0,0.90217,6e-05,11.87646]
[1777460532039,40.83,77501.09,0.0,0.90219,6e-05,11.87438]
[1777460537073,40.83,77500.61,0.0,0.90218,6e-05,11.87552]
[1777460542109,40.82,77499.07,0.0,0.9021,6e-05,11.88233]
[1777460547143,40.82,77493.54,0.0,0.90177,6e-05,11.91037]
[1777460552178,40.82,77492.59,0.0,0.90176,6e-05,11.91011]
[1777460557213,40.81,77497.52,0.0,0.90208,6e-05,11.88248]
[1777460560234,40.81,77509.95,0.0,0.90285,6e-05,11.81574]
[1777460561635,40.81,77513.32,0.0,0.90305,6e-05,11.79774]
[1777460567283,40.81,77513.18,0.0,0.90305,6e-05,11.79786]
[1777460572318,40.81,77515.45,0.0,0.9032,6e-05,11.78535]
[1777460577353,40.81,77518.91,0.0,0.90341,6e-05,11.76657]
[1777460581777,40.81,77528.66,0.0,0.90401,6e-05,11.71476]
[1777460584434,40.81,77536.39,0.0,0.90447,6e-05,11.67401]
[1777460585412,40.81,77543.45,0.0,0.9049,6e-05,11.63685]
[1777460589440,40.81,77537.53,0.0,0.90454,6e-05,11.66802]
[1777460591846,40.81,77532.98,0.0,0.90427,6e-05,11.69221]
[1777460597500,40.81,77533.1,0.0,0.90427,6e-05,11.69165]
[1777460602534,40.81,77535.22,0.0,0.9044,6e-05,11.68049]
[1777460607568,40.81,77537.36,0.0,0.90453,6e-05,11.66925]
[1777460612605,40.81,77539.69,0.0,0.90469,6e-05,11.65326]
[1777460617639,40.81,77540.02,0.0,0.90471,6e-05,11.65159]
[1777460622673,40.81,77544.02,0.0,0.90495,6e-05,11.6305]
[1777460624687,40.81,77549.49,0.0,0.90528,6e-05,11.60169]
[1777460626703,40.81,77555.43,0.0,0.90563,6e-05,11.5712]
[1777460632127,40.81,77555.93,0.0,0.90566,6e-05,11.56865]
[1777460637779,40.81,77555.44,0.0,0.90564,6e-05,11.56996]
[1777460642197,40.81,77561.13,0.0,0.90599,6e-05,11.53924]
[1777460647850,40.81,77563.23,0.0,0.90613,6e-05,11.5273]
[1777460653892,40.8,77564.57,0.0,0.90623,6e-05,11.51793]
[1777460657919,40.8,77568.7,0.0,0.9065,6e-05,11.49458]
[1777460662955,40.79,77569.35,0.0,0.90656,6e-05,11.48932]
[1777460667990,40.79,77568.25,0.0,0.90651,6e-05,11.49343]
[1777460673025,40.79,77570.63,0.0,0.90669,6e-05,11.47559]
[1777460675040,40.79,77578.46,0.0,0.90716,6e-05,11.43397]
[1777460677054,40.79,77583.63,0.0,0.90747,6e-05,11.40646]
[1777460681083,40.78,77588.35,0.0,0.90776,6e-05,11.38109]
[1777460686118,40.78,77584.11,0.0,0.90752,6e-05,11.40254]
[1777460689140,40.78,77578.99,0.0,0.90722,6e-05,11.42882]
[1777460694189,40.78,77585.2,0.0,0.9076,6e-05,11.39524]
[1777460695196,40.78,77599.3,0.0,0.90843,6e-05,11.32141]
[1777460696200,40.78,77615.43,0.0,0.90937,6e-05,11.23735]
[1777460697206,40.78,77623.74,0.0,0.90985,6e-05,11.19423]
[1777460702242,40.78,77626.16,0.0,0.90999,6e-05,11.18233]
[1777460705262,40.78,77619.55,0.0,0.9096,6e-05,11.217]
[1777460710297,40.78,77618.61,0.0,0.90954,6e-05,11.22222]
[1777460715332,40.78,77618.66,0.0,0.90954,6e-05,11.22222]
[1777460720367,40.78,77616.84,0.0,0.90943,6e-05,11.23182]
[1777460725402,40.78,77614.4,0.0,0.90929,6e-05,11.24451]
[1777460730437,40.78,77612.76,0.0,0.9092,6e-05,11.25289]
[1777460732827,40.78,77607.04,0.0,0.90889,6e-05,11.27882]
[1777460736480,40.78,77603.05,0.0,0.90866,6e-05,11.29921]
[1777460739501,40.78,77592.92,0.0,0.90808,6e-05,11.3516]
[1777460742898,40.78,77600.1,0.0,0.9085,6e-05,11.31333]
[1777460746550,40.78,77605.46,0.0,0.90882,6e-05,11.28499]
[1777460751586,40.78,77603.25,0.0,0.9087,6e-05,11.29599]
[1777460756621,40.78,77602.7,0.0,0.90867,6e-05,11.29832]
[1777460761659,40.77,77601.94,0.0,0.90863,6e-05,11.30179]
[1777460766694,40.77,77602.31,0.0,0.90866,6e-05,11.29941]
[1777460771729,40.77,77605.6,0.0,0.90886,6e-05,11.2819]
[1777460776765,40.77,77604.85,0.0,0.90882,6e-05,11.28557]
[1777460781799,40.77,77601.41,0.0,0.90862,6e-05,11.30335]
[1777460783180,40.77,77600.3,0.0,0.90855,6e-05,11.30901]
[1777460788851,40.77,77600.04,0.0,0.90854,6e-05,11.31002]
[1777460790864,40.77,77592.35,0.0,0.90809,6e-05,11.35005]
[1777460795898,40.77,77593.57,0.0,0.9082,6e-05,11.33919]
[1777460800934,40.77,77591.66,0.0,0.90809,6e-05,11.34855]
[1777460801941,40.77,77582.48,0.0,0.90755,6e-05,11.3964]
[1777460806976,40.76,77580.18,0.0,0.90743,6e-05,11.40734]
[1777460808990,40.76,77572.9,0.0,0.907,6e-05,11.44497]
[1777460813390,40.76,77581.39,0.0,0.90752,6e-05,11.39929]
[1777460819061,40.76,77577.98,0.0,0.90734,6e-05,11.41552]
[1777460821075,40.76,77568.58,0.0,0.90679,6e-05,11.46419]
[1777460824096,40.75,77562.86,0.0,0.90646,6e-05,11.49304]
[1777460825103,40.75,77555.98,0.0,0.90605,6e-05,11.52878]
[1777460827117,40.75,77550.64,0.0,0.90574,6e-05,11.55592]
[1777460830138,40.75,77541.6,0.0,0.90522,6e-05,11.60197]
[1777460835172,40.74,77533.3,0.0,0.90475,6e-05,11.64283]
[1777460840208,40.73,77529.65,0.0,0.90457,6e-05,11.65885]
[1777460842222,40.73,77535.15,0.0,0.90492,6e-05,11.6285]
[1777460845249,40.73,77523.92,0.0,0.90426,6e-05,11.68604]
[1777460849277,40.72,77529.42,0.0,0.90462,6e-05,11.65419]
[1777460851293,40.72,77535.03,0.0,0.905,6e-05,11.61955]
[1777460856327,40.71,77531.76,0.0,0.90483,6e-05,11.63384]
[1777460861361,40.71,77530.78,0.0,0.90481,6e-05,11.63599]
[1777460866396,40.7,77535.2,0.0,0.90511,6e-05,11.60984]
[1777460871430,40.69,77532.62,0.0,0.90498,6e-05,11.62069]
[1777460876466,40.69,77533.83,0.0,0.90508,6e-05,11.61159]
[1777460881502,40.64,77534.02,0.0,0.90538,6e-05,11.58536]
[1777460886536,40.59,77534.93,0.0,0.90568,6e-05,11.55801]
[1777460892578,40.54,77534.73,0.0,0.90593,6e-05,11.53508]
[1777460897613,40.5,77533.06,0.0,0.90603,6e-05,11.52575]
[1777460902654,40.47,77532.8,0.0,0.90621,6e-05,11.51]
[1777460907689,40.44,77534.07,0.0,0.90645,6e-05,11.48858]
[1777460912723,40.42,77534.78,0.0,0.90658,6e-05,11.4749]
[1777460917759,40.42,77529.46,0.0,0.90628,6e-05,11.50181]
[1777460922798,40.42,77529.39,0.0,0.90629,6e-05,11.50071]
[1777460927838,40.41,77534.4,0.0,0.90661,6e-05,11.47271]
[1777460932873,40.41,77533.18,0.0,0.90655,6e-05,11.47797]
[1777460937909,40.41,77532.77,0.0,0.90654,6e-05,11.4788]
[1777460942947,40.4,77527.89,0.0,0.90628,6e-05,11.50095]
[1777460944348,40.39,77524.75,0.0,0.90613,6e-05,11.51463]
[1777460948989,40.39,77518.84,0.0,0.90578,6e-05,11.54564]
[1777460949995,40.39,77514.81,0.0,0.90554,6e-05,11.56638]
[1777460952017,40.39,77521.16,0.0,0.90593,6e-05,11.5318]
[1777460954421,40.4,77514.9,0.0,0.90553,6e-05,11.56761]
[1777460958059,40.4,77507.78,0.0,0.90509,6e-05,11.60622]
[1777460959067,40.4,77501.97,0.0,0.90473,6e-05,11.63737]
[1777460962087,40.4,77494.62,0.0,0.90428,6e-05,11.67698]
[1777460963095,40.4,77490.72,0.0,0.90404,6e-05,11.6979]
[1777460964495,40.4,77488.46,0.0,0.9039,6e-05,11.71003]
[1777460968130,40.4,77493.07,0.0,0.90419,6e-05,11.68454]
[1777460973165,40.39,77491.31,0.0,0.90412,6e-05,11.68955]
[1777460976189,40.39,77476.02,0.0,0.90318,6e-05,11.77115]
[1777460981225,40.39,77479.2,0.0,0.90338,6e-05,11.75375]
[1777460984246,40.39,77484.32,0.0,0.90369,6e-05,11.72622]
[1777460989281,40.39,77483.41,0.0,0.90364,6e-05,11.73115]
[1777460994319,40.39,77476.4,0.0,0.90321,6e-05,11.76818]
[1777460999354,40.39,77477.26,0.0,0.90329,6e-05,11.76109]
[1777461004389,40.39,77480.36,0.0,0.90349,6e-05,11.7439]
[1777461008419,40.39,77484.33,0.0,0.90373,6e-05,11.72262]
[1777461013452,40.39,77484.28,0.0,0.90373,6e-05,11.72308]
[1777461017480,40.39,77490.15,0.0,0.90409,6e-05,11.69163]
[1777461018488,40.39,77496.42,0.0,0.90448,6e-05,11.65796]
[1777461021508,40.39,77501.37,0.0,0.90478,6e-05,11.63119]
[1777461026544,40.38,77495.86,0.0,0.90446,6e-05,11.65923]
[1777461029565,40.38,77489.35,0.0,0.90406,6e-05,11.6938]
[1777461034601,40.38,77492.58,0.0,0.90428,6e-05,11.6734]
[1777461039643,40.38,77495.38,0.0,0.90444,6e-05,11.65921]
[1777461045061,40.39,77498.67,0.0,0.90464,6e-05,11.64243]
[1777461050713,40.39,77500.49,0.0,0.90474,6e-05,11.6337]
[1777461055748,40.39,77496.33,0.0,0.90447,6e-05,11.65674]
[1777461061790,40.39,77494.38,0.0,0.90435,6e-05,11.6679]
[1777461066826,40.39,77494.7,0.0,0.90436,6e-05,11.66676]
[1777461069846,40.39,77488.78,0.0,0.90399,6e-05,11.69867]
[1777461075274,40.39,77490.26,0.0,0.90408,6e-05,11.69081]
[1777461080926,40.39,77492.23,0.0,0.90422,6e-05,11.67904]
[1777461085345,40.39,77497.32,0.0,0.90454,6e-05,11.65069]
[1777461090993,40.39,77496.03,0.0,0.90447,6e-05,11.65664]
[1777461096027,40.38,77499.48,0.0,0.90474,6e-05,11.63207]
[1777461099048,40.37,77494.47,0.0,0.90448,6e-05,11.65462]
[1777461104085,40.36,77488.16,0.0,0.90415,6e-05,11.68278]
[1777461105484,40.37,77493.72,0.0,0.90447,6e-05,11.65502]
[1777461108112,40.37,77499.75,0.0,0.90484,6e-05,11.62277]
[1777461113147,40.35,77500.21,0.0,0.90494,6e-05,11.61432]
[1777461118191,40.34,77507.79,0.0,0.90545,6e-05,11.56926]
[1777461123227,40.34,77507.67,0.0,0.90544,6e-05,11.56978]
[1777461128262,40.34,77508.09,0.0,0.90547,6e-05,11.56744]
[1777461130276,40.34,77513.9,0.0,0.90582,6e-05,11.53643]
[1777461131285,40.34,77514.45,0.0,0.90586,6e-05,11.53355]
[1777461133297,40.34,77525.79,0.0,0.90654,6e-05,11.47339]
[1777461135698,40.34,77520.4,0.0,0.90621,6e-05,11.50226]
[1777461141354,40.34,77515.57,0.0,0.90591,6e-05,11.52847]
[1777461144374,40.35,77520.65,0.0,0.90622,6e-05,11.50172]
[1777461149410,40.34,77520.65,0.0,0.90622,6e-05,11.5012]
[1777461154444,40.34,77521.77,0.0,0.90633,6e-05,11.49027]
[1777461159479,40.34,77522.63,0.0,0.9064,6e-05,11.4845]
[1777461164514,40.34,77524.72,0.0,0.90653,6e-05,11.47222]
[1777461168542,40.34,77530.18,0.0,0.90687,6e-05,11.44235]
[1777461173577,40.33,77531.68,0.0,0.90697,6e-05,11.43348]
[1777461178611,40.33,77532.69,0.0,0.90704,6e-05,11.4272]
[1777461186668,40.33,77536.28,0.0,0.90727,6e-05,11.40678]
[1777461187676,40.33,77542.01,0.0,0.90762,6e-05,11.37629]
[1777461192711,40.32,77545.16,0.0,0.90784,6e-05,11.35674]
[1777461197746,40.32,77543.58,0.0,0.90775,6e-05,11.36468]
[1777461202780,40.32,77542.57,0.0,0.90769,6e-05,11.36957]
[1777461208824,40.32,77542.67,0.0,0.9077,6e-05,11.36849]
[1777461214866,40.32,77541.66,0.0,0.90768,6e-05,11.36955]
[1777461223930,40.32,77540.37,0.0,0.90761,6e-05,11.37558]
[1777461228965,40.32,77536.73,0.0,0.9074,6e-05,11.39436]
[1777461234000,40.31,77536.67,0.0,0.9074,6e-05,11.39405]
[1777461239040,40.31,77536.17,0.0,0.90738,6e-05,11.3961]
[1777461244075,40.31,77536.25,0.0,0.90739,6e-05,11.39507]
[1777461249111,40.31,77538.84,0.0,0.90755,6e-05,11.38082]
[1777461256546,40.31,77538.58,0.0,0.90754,6e-05,11.38138]
[1777461262200,40.31,77537.9,0.0,0.90751,6e-05,11.38451]
[1777461267236,40.31,77537.03,0.0,0.90746,6e-05,11.38862]
[1777461272271,40.31,77537.01,0.0,0.90749,6e-05,11.38444]
[1777461278313,40.3,77535.8,0.0,0.90743,6e-05,11.39015]
[1777461283348,40.3,77536.31,0.0,0.90746,6e-05,11.38689]
[1777461288384,40.3,77536.57,0.0,0.90748,6e-05,11.38495]
[1777461293418,40.3,77536.41,0.0,0.90748,6e-05,11.38512]
[1777461300468,40.3,77536.63,0.0,0.9075,6e-05,11.38327]
[1777461306898,40.3,77537.41,0.0,0.90756,6e-05,11.37838]
[1777461309530,40.3,77532.36,0.0,0.90726,6e-05,11.40481]
[1777461313559,40.3,77526.46,0.0,0.90691,6e-05,11.43548]
[1777461318595,40.29,77533.29,0.0,0.90733,6e-05,11.39836]
[1777461322622,40.29,77541.34,0.0,0.90782,6e-05,11.35524]
[1777461327657,40.29,77547.49,0.0,0.90819,6e-05,11.32237]
[1777461329671,40.29,77552.94,0.0,0.90851,6e-05,11.29352]
[1777461334706,40.29,77554.63,0.0,0.90864,6e-05,11.28094]
[1777461339743,40.29,77558.53,0.0,0.90887,6e-05,11.26053]
[1777461342763,40.29,77552.63,0.0,0.90851,6e-05,11.29192]
[1777461347799,40.29,77548.89,0.0,0.90829,6e-05,11.31175]
[1777461352834,40.29,77549.34,0.0,0.90832,6e-05,11.30945]
[1777461357869,40.29,77550.41,0.0,0.90838,6e-05,11.30394]
[1777461362904,40.29,77549.26,0.0,0.90831,6e-05,11.31021]
[1777461367939,40.29,77546.66,0.0,0.90815,6e-05,11.32417]
[1777461372974,40.29,77546.3,0.0,0.90813,6e-05,11.32608]
[1777461378009,40.29,77548.48,0.0,0.90826,6e-05,11.31458]
[1777461383043,40.29,77552.79,0.0,0.90851,6e-05,11.29197]
[1777461388078,40.3,77553.32,0.0,0.90854,6e-05,11.28937]
[1777461394121,40.3,77555.74,0.0,0.90871,6e-05,11.27317]
[1777461399156,40.3,77555.77,0.0,0.90871,6e-05,11.27333]
[1777461404191,40.3,77555.6,0.0,0.90869,6e-05,11.27446]
[1777461407613,40.3,77544.93,0.0,0.90806,6e-05,11.33096]
[1777461413254,40.3,77546.18,0.0,0.90814,6e-05,11.32416]
[1777461417684,40.3,77552.37,0.0,0.9085,6e-05,11.29136]
[1777461423324,40.3,77552.42,0.0,0.90851,6e-05,11.29118]
[1777461428358,40.3,77553.47,0.0,0.90857,6e-05,11.28575]
[1777461433393,40.3,77552.06,0.0,0.90848,6e-05,11.29333]
[1777461438429,40.3,77555.25,0.0,0.90867,6e-05,11.27663]
[1777461444472,40.3,77556.79,0.0,0.90876,6e-05,11.26882]
[1777461446485,40.3,77551.25,0.0,0.90843,6e-05,11.29819]
[1777461451520,40.3,77549.64,0.0,0.90836,6e-05,11.30304]
[1777461456554,40.3,77550.01,0.0,0.90838,6e-05,11.30108]
[1777461461592,40.3,77549.96,0.0,0.90838,6e-05,11.30126]
[1777461466639,40.3,77551.0,0.0,0.90844,6e-05,11.29565]
[1777461471674,40.3,77552.02,0.0,0.9085,6e-05,11.29018]
[1777461476710,40.3,77553.61,0.0,0.9086,6e-05,11.28173]
[1777461481747,40.3,77554.67,0.0,0.90866,6e-05,11.27611]
[1777461486780,40.3,77555.04,0.0,0.90868,6e-05,11.27421]
[1777461491815,40.3,77553.89,0.0,0.90861,6e-05,11.28029]
[1777461496851,40.3,77551.29,0.0,0.90846,6e-05,11.29397]
[1777461501886,40.3,77552.0,0.0,0.9085,6e-05,11.29012]
[1777461506921,40.3,77553.12,0.0,0.90857,6e-05,11.28408]
[1777461511955,40.3,77553.01,0.0,0.90859,6e-05,11.28086]
[1777461516991,40.3,77551.84,0.0,0.90852,6e-05,11.28698]
[1777461522026,40.3,77544.17,0.0,0.90807,6e-05,11.32733]
[1777461527061,40.3,77541.43,0.0,0.90791,6e-05,11.34141]
[1777461532096,40.29,77538.89,0.0,0.90776,6e-05,11.35426]
[1777461537131,40.29,77534.07,0.0,0.90749,6e-05,11.37816]
[1777461540153,40.29,77528.29,0.0,0.90715,6e-05,11.40827]
[1777461545187,40.29,77526.48,0.0,0.90706,6e-05,11.41684]
[1777461550222,40.29,77528.24,0.0,0.90717,6e-05,11.40656]
[1777461555257,40.28,77530.6,0.0,0.90732,6e-05,11.39316]
[1777461560292,40.28,77530.86,0.0,0.90735,6e-05,11.39107]
[1777461565326,40.28,77528.87,0.0,0.90724,6e-05,11.40086]
[1777461570362,40.28,77525.82,0.0,0.90706,6e-05,11.41624]
[1777461575397,40.28,77523.09,0.0,0.90693,6e-05,11.42602]
[1777461577410,40.28,77517.86,0.0,0.90662,6e-05,11.45339]
[1777461580432,40.27,77510.44,0.0,0.90618,6e-05,11.49212]
[1777461581439,40.27,77505.98,0.0,0.90592,6e-05,11.51556]
[1777461586473,40.27,77505.05,0.0,0.90587,6e-05,11.51936]
[1777461591513,40.27,77508.45,0.0,0.9061,6e-05,11.49936]
[1777461592520,40.27,77501.87,0.0,0.9057,6e-05,11.53445]
[1777461593527,40.27,77496.34,0.0,0.90536,6e-05,11.56422]
[1777461594535,40.27,77490.09,0.0,0.90497,6e-05,11.59816]
[1777461595540,40.27,77491.42,0.0,0.90505,6e-05,11.59118]
[1777461600578,40.27,77494.0,0.0,0.90519,6e-05,11.57948]
[1777461605611,40.28,77493.39,0.0,0.90513,6e-05,11.58423]
[1777461610646,40.28,77494.1,0.0,0.90516,6e-05,11.58184]
[1777461615681,40.28,77496.37,0.0,0.90529,6e-05,11.57029]
[1777461620717,40.28,77499.45,0.0,0.90547,6e-05,11.55514]
[1777461625751,40.29,77495.82,0.0,0.90524,6e-05,11.57547]
[1777461630789,40.29,77497.69,0.0,0.90534,6e-05,11.56622]
[1777461635821,40.29,77504.55,0.0,0.90578,6e-05,11.52673]
[1777461639232,40.29,77495.08,0.0,0.90519,6e-05,11.5779]
[1777461641864,40.29,77491.69,0.0,0.90498,6e-05,11.5964]
[1777461646899,40.29,77488.6,0.0,0.90479,6e-05,11.61345]
[1777461650928,40.29,77494.72,0.0,0.90516,6e-05,11.58096]
[1777461655962,40.29,77492.91,0.0,0.90505,6e-05,11.59002]
[1777461660997,40.29,77490.92,0.0,0.90492,6e-05,11.60131]
[1777461666032,40.29,77488.2,0.0,0.90475,6e-05,11.6168]
[1777461671070,40.3,77488.4,0.0,0.90475,6e-05,11.61669]
[1777461676105,40.3,77492.11,0.0,0.90496,6e-05,11.59849]
[1777461681142,40.31,77496.45,0.0,0.90519,6e-05,11.57812]
[1777461686176,40.31,77496.77,0.0,0.90518,6e-05,11.57922]
[1777461691211,40.32,77496.36,0.0,0.90515,6e-05,11.58043]
[1777461697252,40.32,77494.88,0.0,0.90504,6e-05,11.59027]
[1777461702288,40.33,77495.0,0.0,0.90502,6e-05,11.59161]
[1777461707328,40.33,77492.62,0.0,0.90486,6e-05,11.60599]
[1777461713365,40.33,77489.36,0.0,0.90465,6e-05,11.62439]
[1777461718399,40.33,77487.76,0.0,0.90454,6e-05,11.63371]
[1777461723435,40.33,77485.4,0.0,0.90439,6e-05,11.64706]
[1777461724442,40.33,77479.97,0.0,0.90406,6e-05,11.67623]
[1777461729865,40.34,77477.85,0.0,0.90392,6e-05,11.68809]
[1777461735520,40.34,77478.42,0.0,0.90395,6e-05,11.68545]
[1777461740555,40.34,77477.58,0.0,0.90389,6e-05,11.69038]
[1777461745589,40.34,77477.0,0.0,0.90385,6e-05,11.69395]
[1777461750625,40.34,77477.16,0.0,0.90386,6e-05,11.69351]
[1777461755660,40.34,77480.25,0.0,0.90407,6e-05,11.67397]
[1777461760696,40.34,77480.51,0.0,0.90407,6e-05,11.67389]
[1777461765731,40.35,77479.91,0.0,0.90402,6e-05,11.67774]
[1777461770766,40.35,77479.21,0.0,0.90397,6e-05,11.68211]
[1777461775802,40.35,77475.83,0.0,0.90376,6e-05,11.70079]
[1777461780837,40.35,77474.75,0.0,0.90369,6e-05,11.70703]
[1777461785871,40.35,77478.04,0.0,0.90388,6e-05,11.68981]
[1777461790906,40.35,77476.14,0.0,0.90376,6e-05,11.70056]
[1777461795940,40.35,77472.85,0.0,0.90355,6e-05,11.71864]
[1777461801983,40.35,77470.18,0.0,0.90338,6e-05,11.73337]
[1777461807017,40.35,77471.91,0.0,0.90349,6e-05,11.72431]
[1777461812053,40.35,77470.56,0.0,0.90343,6e-05,11.72796]
[1777461817089,40.35,77469.64,0.0,0.90337,6e-05,11.73295]
[1777461822124,40.35,77470.98,0.0,0.90345,6e-05,11.72574]
[1777461827158,40.35,77475.18,0.0,0.90371,6e-05,11.70326]
[1777461832192,40.35,77479.17,0.0,0.90396,6e-05,11.68209]
[1777461837228,40.35,77480.48,0.0,0.90403,6e-05,11.67536]
[1777461842263,40.35,77480.23,0.0,0.90402,6e-05,11.677]
[1777461847299,40.36,77480.41,0.0,0.90402,6e-05,11.67633]
[1777461852336,40.36,77480.29,0.0,0.90401,6e-05,11.67729]
[1777461857373,40.36,77480.7,0.0,0.90403,6e-05,11.67543]
[1777461862407,40.36,77480.68,0.0,0.90403,6e-05,11.67589]
[1777461867444,40.36,77475.56,0.0,0.90371,6e-05,11.70352]
[1777461872477,40.36,77477.47,0.0,0.90385,6e-05,11.68967]
[1777461877514,40.36,77475.56,0.0,0.90373,6e-05,11.69996]
[1777461880921,40.36,77481.05,0.0,0.90407,6e-05,11.67064]
[1777461886575,40.36,77480.37,0.0,0.90403,6e-05,11.67462]
[1777461891611,40.36,77479.57,0.0,0.90397,6e-05,11.67915]
[1777461896646,40.36,77478.59,0.0,0.90391,6e-05,11.68465]
[1777461901681,40.36,77479.66,0.0,0.90397,6e-05,11.67916]
[1777461906716,40.36,77475.92,0.0,0.90374,6e-05,11.69942]
[1777461911750,40.36,77477.17,0.0,0.90382,6e-05,11.69281]
[1777461916786,40.36,77477.45,0.0,0.90383,6e-05,11.69133]
[1777461921821,40.36,77477.84,0.0,0.90386,6e-05,11.68926]
[1777461926859,40.36,77477.5,0.0,0.90384,6e-05,11.69104]
[1777461931891,40.36,77478.79,0.0,0.90394,6e-05,11.68033]
[1777461936926,40.36,77476.13,0.0,0.90378,6e-05,11.69448]
[1777461941961,40.36,77477.91,0.0,0.90389,6e-05,11.68483]
[1777461946995,40.36,77476.45,0.0,0.9038,6e-05,11.6925]
[1777461950022,40.36,77469.21,0.0,0.90336,6e-05,11.73119]
[1777461951428,40.36,77464.06,0.0,0.90304,6e-05,11.75864]
[1777461953037,40.36,77458.76,0.0,0.90271,6e-05,11.787]
[1777461957066,40.36,77455.75,0.0,0.90253,6e-05,11.80254]
[1777461961497,40.36,77449.24,0.0,0.90214,6e-05,11.83664]
[1777461967136,40.35,77449.33,0.0,0.90216,6e-05,11.83491]
[1777461972171,40.35,77454.0,0.0,0.90246,6e-05,11.80888]
[1777461977206,40.35,77450.52,0.0,0.90225,6e-05,11.82683]
[1777461982242,40.35,77450.93,0.0,0.90229,6e-05,11.82382]
[1777461987278,40.35,77450.15,0.0,0.90224,6e-05,11.82729]
[1777461992311,40.35,77444.0,0.0,0.9019,6e-05,11.85588]
[1777461997345,40.34,77447.79,0.0,0.90214,6e-05,11.83463]
[1777462002381,40.34,77450.8,0.0,0.90234,6e-05,11.81781]
[1777462007415,40.34,77450.76,0.0,0.90234,6e-05,11.81751]
[1777462012451,40.34,77451.52,0.0,0.90239,6e-05,11.81298]
[1777462017486,40.34,77450.8,0.0,0.90235,6e-05,11.81651]
[1777462022522,40.34,77452.2,0.0,0.90244,6e-05,11.80848]
[1777462027557,40.34,77451.61,0.0,0.90241,6e-05,11.81137]
[1777462032591,40.34,77453.28,0.0,0.90252,6e-05,11.80208]
[1777462037626,40.34,77451.95,0.0,0.90244,6e-05,11.80888]
[1777462042663,40.34,77451.87,0.0,0.90244,6e-05,11.80893]
[1777462047697,40.34,77452.53,0.0,0.90248,6e-05,11.80511]
[1777462052732,40.33,77454.14,0.0,0.90261,6e-05,11.79233]
[1777462057766,40.33,77453.02,0.0,0.90255,6e-05,11.79797]
[1777462062803,40.33,77452.6,0.0,0.90253,6e-05,11.79991]
[1777462067839,40.33,77450.19,0.0,0.90238,6e-05,11.81247]
[1777462072875,40.33,77450.13,0.0,0.90238,6e-05,11.8124]
[1777462077910,40.33,77449.6,0.0,0.90235,6e-05,11.81486]
[1777462082945,40.33,77449.58,0.0,0.90236,6e-05,11.81455]
[1777462087980,40.33,77449.46,0.0,0.90235,6e-05,11.81479]
[1777462094027,40.33,77448.61,0.0,0.9023,6e-05,11.81888]
[1777462099063,40.33,77449.03,0.0,0.90234,6e-05,11.81622]
[1777462104097,40.33,77447.34,0.0,0.90223,6e-05,11.82495]
[1777462109133,40.33,77447.74,0.0,0.90226,6e-05,11.82237]
[1777462114168,40.32,77447.84,0.0,0.9023,6e-05,11.81765]
[1777462119203,40.32,77451.91,0.0,0.90256,6e-05,11.79538]
[1777462122629,40.32,77454.78,0.0,0.90274,6e-05,11.77984]
[1777462128265,40.32,77461.09,0.0,0.90313,6e-05,11.7459]
[1777462130284,40.32,77474.44,0.0,0.90396,6e-05,11.67361]
[1777462132699,40.32,77479.06,0.0,0.90425,6e-05,11.64862]
[1777462135316,40.33,77472.75,0.0,0.90384,6e-05,11.68448]
[1777462139344,40.33,77468.73,0.0,0.90359,6e-05,11.70643]
[1777462142364,40.33,77461.24,0.0,0.90312,6e-05,11.74686]
[1777462145386,40.33,77459.14,0.0,0.90299,6e-05,11.75819]
[1777462150420,40.33,77457.67,0.0,0.9029,6e-05,11.76637]
[1777462155456,40.33,77457.51,0.0,0.90289,6e-05,11.76717]
[1777462160491,40.33,77457.08,0.0,0.90286,6e-05,11.76938]
[1777462166533,40.33,77457.52,0.0,0.90289,6e-05,11.76688]
[1777462171570,40.33,77458.72,0.0,0.90299,6e-05,11.7566]
[1777462176605,40.33,77458.76,0.0,0.90299,6e-05,11.75636]
[1777462181641,40.33,77459.37,0.0,0.90303,6e-05,11.75306]
[1777462186679,40.33,77457.64,0.0,0.90292,6e-05,11.76233]
[1777462189701,40.33,77463.95,0.0,0.90332,6e-05,11.72846]
[1777462194736,40.33,77464.67,0.0,0.90336,6e-05,11.72475]
[1777462199771,40.33,77465.38,0.0,0.9034,6e-05,11.72108]
[1777462204806,40.33,77466.22,0.0,0.90345,6e-05,11.71672]
[1777462209841,40.33,77466.34,0.0,0.90346,6e-05,11.71613]
[1777462214875,40.33,77468.52,0.0,0.90359,6e-05,11.70455]
[1777462219911,40.33,77469.08,0.0,0.90362,6e-05,11.70167]
[1777462223338,40.33,77463.09,0.0,0.90325,6e-05,11.73388]
[1777462223939,40.33,77463.4,0.0,0.90327,6e-05,11.73219]
[1777462228974,40.33,77461.86,0.0,0.90318,6e-05,11.74028]
[1777462231995,40.33,77468.48,0.0,0.90362,6e-05,11.70096]
[1777462237030,40.33,77466.15,0.0,0.90347,6e-05,11.71355]
[1777462242068,40.33,77467.99,0.0,0.90358,6e-05,11.70379]
[1777462247111,40.33,77470.11,0.0,0.90371,6e-05,11.69266]
[1777462252146,40.33,77473.84,0.0,0.90394,6e-05,11.67306]
[1777462255168,40.33,77478.97,0.0,0.90426,6e-05,11.64532]
[1777462260203,40.33,77477.97,0.0,0.90419,6e-05,11.65119]
[1777462265242,40.33,77477.59,0.0,0.90416,6e-05,11.65371]
[1777462270276,40.33,77478.35,0.0,0.90421,6e-05,11.64895]
[1777462275312,40.33,77480.34,0.0,0.90434,6e-05,11.6378]
[1777462280347,40.33,77478.74,0.0,0.90425,6e-05,11.64566]
[1777462283760,40.33,77471.04,0.0,0.90378,6e-05,11.68704]
[1777462286390,40.33,77468.71,0.0,0.90363,6e-05,11.69978]
[1777462291425,40.33,77467.94,0.0,0.9036,6e-05,11.7007]
[1777462296461,40.33,77468.33,0.0,0.90362,6e-05,11.6993]
[1777462299480,40.33,77476.12,0.0,0.9041,6e-05,11.65736]
[1777462304516,40.33,77479.88,0.0,0.90434,6e-05,11.63666]
[1777462309551,40.33,77479.02,0.0,0.90429,6e-05,11.64064]
[1777462314586,40.33,77478.9,0.0,0.90429,6e-05,11.64057]
[1777462319620,40.33,77480.12,0.0,0.90438,6e-05,11.63335]
[1777462324659,40.32,77480.37,0.0,0.9044,6e-05,11.63133]
[1777462329694,40.33,77480.41,0.0,0.9044,6e-05,11.63164]
[1777462334731,40.33,77482.48,0.0,0.90451,6e-05,11.62141]
[1777462339765,40.33,77484.23,0.0,0.90461,6e-05,11.61324]
[1777462344801,40.33,77487.13,0.0,0.90477,6e-05,11.59929]
[1777462349838,40.34,77489.83,0.0,0.90492,6e-05,11.58643]
[1777462354869,40.34,77493.35,0.0,0.90513,6e-05,11.56646]
[1777462359904,40.34,77487.92,0.0,0.90479,6e-05,11.59631]
[1777462364938,40.35,77489.59,0.0,0.90487,6e-05,11.58896]
[1777462369975,40.35,77487.76,0.0,0.90475,6e-05,11.59966]
[1777462372998,40.35,77493.47,0.0,0.90509,6e-05,11.56981]
[1777462378032,40.35,77496.46,0.0,0.90526,6e-05,11.555]
[1777462383068,40.35,77501.66,0.0,0.90556,6e-05,11.52849]
[1777462386091,40.36,77507.46,0.0,0.90591,6e-05,11.49778]
[1777462389109,40.35,77512.6,0.0,0.90624,6e-05,11.46955]
[1777462394537,40.35,77515.55,0.0,0.90643,6e-05,11.4525]
[1777462397166,40.35,77521.01,0.0,0.90677,6e-05,11.42274]
[1777462400187,40.35,77526.9,0.0,0.90713,6e-05,11.39093]
[1777462405221,40.35,77530.69,0.0,0.90736,6e-05,11.3701]
[1777462408243,40.35,77538.49,0.0,0.90783,6e-05,11.3286]
[1777462413278,40.35,77543.13,0.0,0.90814,6e-05,11.29995]
[1777462418313,40.34,77539.14,0.0,0.9079,6e-05,11.32082]
[1777462423356,40.34,77539.39,0.0,0.90792,6e-05,11.31933]
[1777462424752,40.34,77546.91,0.0,0.90837,6e-05,11.27958]
[1777462430397,40.34,77547.06,0.0,0.90838,6e-05,11.27878]
[1777462434823,40.34,77554.29,0.0,0.90881,6e-05,11.24063]
[1777462437446,40.34,77561.91,0.0,0.90926,6e-05,11.20058]
[1777462440466,40.34,77555.97,0.0,0.9089,6e-05,11.2321]
[1777462445504,40.35,77557.09,0.0,0.90897,6e-05,11.22639]
[1777462450537,40.35,77557.0,0.0,0.90896,6e-05,11.22706]
[1777462455572,40.35,77557.87,0.0,0.90901,6e-05,11.22267]
[1777462460606,40.35,77559.07,0.0,0.90908,6e-05,11.21654]
[1777462465642,40.35,77557.55,0.0,0.90899,6e-05,11.22479]
[1777462470676,40.35,77560.07,0.0,0.90913,6e-05,11.21184]
[1777462475104,40.35,77554.52,0.0,0.90883,6e-05,11.23769]
[1777462475716,40.35,77554.52,0.0,0.90883,6e-05,11.23771]
[1777462476719,40.35,77546.3,0.0,0.90834,6e-05,11.28105]
[1777462481754,40.35,77547.8,0.0,0.90843,6e-05,11.27299]
[1777462486789,40.35,77550.91,0.0,0.90861,6e-05,11.2565]
[1777462491827,40.35,77551.4,0.0,0.90864,6e-05,11.25395]
[1777462496858,40.35,77551.84,0.0,0.90867,6e-05,11.25163]
[1777462501894,40.35,77549.69,0.0,0.90854,6e-05,11.26294]
[1777462506928,40.35,77552.85,0.0,0.90873,6e-05,11.24617]
[1777462511963,40.35,77554.22,0.0,0.90881,6e-05,11.23892]
[1777462516999,40.35,77554.76,0.0,0.90884,6e-05,11.23605]
[1777462522035,40.35,77560.23,0.0,0.90917,6e-05,11.20734]
[1777462527070,40.35,77562.73,0.0,0.90931,6e-05,11.19448]
[1777462529084,40.35,77570.32,0.0,0.90976,6e-05,11.15482]
[1777462532105,40.35,77575.86,0.0,0.9101,6e-05,11.1225]
[1777462537140,40.35,77579.1,0.0,0.91028,6e-05,11.1066]
[1777462538147,40.35,77587.23,0.0,0.91075,6e-05,11.0643]
[1777462543182,40.36,77587.97,0.0,0.91077,6e-05,11.06218]
[1777462548216,40.36,77589.34,0.0,0.91084,6e-05,11.05675]
[1777462553252,40.36,77592.06,0.0,0.91097,6e-05,11.04425]
[1777462558287,40.37,77593.25,0.0,0.91103,6e-05,11.03975]
[1777462563322,40.37,77592.42,0.0,0.91096,6e-05,11.04582]
[1777462568356,40.37,77595.63,0.0,0.91113,6e-05,11.03074]
[1777462569363,40.38,77604.0,0.0,0.91161,6e-05,10.98745]
[1777462574399,40.39,77603.1,0.0,0.91149,6e-05,10.99828]
[1777462577420,40.39,77609.76,0.0,0.91186,6e-05,10.96457]
[1777462580441,40.39,77603.01,0.0,0.91146,6e-05,11.00054]
[1777462585893,40.4,77597.5,0.0,0.91112,6e-05,11.03147]
[1777462591519,40.4,77591.65,0.0,0.91079,6e-05,11.0601]
[1777462596554,40.4,77591.56,0.0,0.91076,6e-05,11.06222]
[1777462601590,40.41,77589.83,0.0,0.91065,6e-05,11.07287]
[1777462606625,40.41,77590.94,0.0,0.91069,6e-05,11.06864]
[1777462611660,40.41,77589.12,0.0,0.91057,6e-05,11.07974]
[1777462616720,40.42,77586.3,0.0,0.91039,6e-05,11.09598]
[1777462621755,40.42,77584.59,0.0,0.91027,6e-05,11.10638]
[1777462626790,40.42,77581.36,0.0,0.91007,6e-05,11.12477]
[1777462631825,40.43,77580.92,0.0,0.91003,6e-05,11.12882]
[1777462636862,40.43,77579.7,0.0,0.90994,6e-05,11.13668]
[1777462641895,40.43,77580.35,0.0,0.90996,6e-05,11.13478]
[1777462646314,40.43,77586.69,0.0,0.91032,6e-05,11.10281]
[1777462646930,40.44,77586.69,0.0,0.91031,6e-05,11.10318]
[1777462648944,40.44,77591.86,0.0,0.91061,6e-05,11.07689]
[1777462653978,40.46,77596.33,0.0,0.91079,6e-05,11.05889]
[1777462654985,40.46,77586.46,0.0,0.91021,6e-05,11.11083]
[1777462659014,40.46,77601.52,0.0,0.91108,6e-05,11.03322]
[1777462660023,40.47,77607.66,0.0,0.91138,6e-05,11.00619]
[1777462661029,40.47,77614.62,0.0,0.91178,6e-05,10.97015]
[1777462663044,40.47,77622.38,0.0,0.91223,6e-05,10.93009]
[1777462664051,40.47,77617.39,0.0,0.91194,6e-05,10.95613]
[1777462667071,40.47,77622.74,0.0,0.91223,6e-05,10.92965]
[1777462673114,40.48,77623.11,0.0,0.91222,6e-05,10.93046]
[1777462676134,40.48,77629.07,0.0,0.91255,6e-05,10.90084]
[1777462681172,40.48,77629.37,0.0,0.91256,6e-05,10.89998]
[1777462686210,40.48,77626.15,0.0,0.91237,6e-05,10.91757]
[1777462691245,40.49,77627.32,0.0,0.91241,6e-05,10.91343]
[1777462696280,40.49,77631.71,0.0,0.91264,6e-05,10.89267]
[1777462701315,40.5,77634.6,0.0,0.91278,6e-05,10.87973]
[1777462706350,40.5,77631.74,0.0,0.9126,6e-05,10.89653]
[1777462711385,40.51,77636.67,0.0,0.91289,6e-05,10.86927]
[1777462716419,40.51,77633.87,0.0,0.9127,6e-05,10.88587]
[1777462718434,40.51,77627.04,0.0,0.9123,6e-05,10.92214]
[1777462723469,40.52,77625.66,0.0,0.9122,6e-05,10.93129]
[1777462728504,40.52,77624.59,0.0,0.91212,6e-05,10.93876]
[1777462733540,40.52,77614.59,0.0,0.91153,6e-05,10.99241]
[1777462735552,40.53,77608.28,0.0,0.91115,6e-05,11.02606]
[1777462740588,40.53,77610.39,0.0,0.91124,6e-05,11.0181]
[1777462745625,40.53,77605.55,0.0,0.91094,6e-05,11.04492]
[1777462750658,40.54,77604.57,0.0,0.91087,6e-05,11.05124]
[1777462755693,40.54,77601.67,0.0,0.91069,6e-05,11.06752]
[1777462760728,40.54,77599.03,0.0,0.91053,6e-05,11.08243]
[1777462765763,40.54,77598.9,0.0,0.91051,6e-05,11.08413]
[1777462770798,40.55,77598.77,0.0,0.91049,6e-05,11.08583]
[1777462775833,40.55,77596.41,0.0,0.91037,6e-05,11.09539]
[1777462780868,40.55,77593.14,0.0,0.91017,6e-05,11.11324]
[1777462785903,40.55,77592.36,0.0,0.91012,6e-05,11.11798]
[1777462790939,40.55,77586.7,0.0,0.90978,6e-05,11.14813]
[1777462791946,40.55,77581.36,0.0,0.90947,6e-05,11.17613]
[1777462793959,40.55,77581.25,0.0,0.90946,6e-05,11.17673]
[1777462798994,40.55,77577.8,0.0,0.90926,6e-05,11.19482]
[1777462804041,40.55,77577.17,0.0,0.90922,6e-05,11.19795]
[1777462806043,40.55,77583.44,0.0,0.90959,6e-05,11.16507]
[1777462811078,40.55,77584.5,0.0,0.90965,6e-05,11.1596]
[1777462816113,40.55,77590.45,0.0,0.91,6e-05,11.12865]
[1777462819135,40.55,77598.27,0.0,0.91045,6e-05,11.08812]
[1777462824170,40.55,77597.4,0.0,0.91039,6e-05,11.09332]
[1777462828197,40.56,77605.04,0.0,0.91083,6e-05,11.05412]
[1777462833233,40.56,77607.62,0.0,0.91099,6e-05,11.03805]
[1777462838269,40.56,77607.45,0.0,0.91097,6e-05,11.04004]
[1777462843303,40.56,77606.5,0.0,0.91091,6e-05,11.04603]
[1777462848343,40.56,77604.47,0.0,0.91078,6e-05,11.05761]
[1777462852367,40.57,77592.35,0.0,0.91006,6e-05,11.12147]
[1777462857401,40.57,77588.63,0.0,0.90984,6e-05,11.14119]
[1777462862435,40.57,77588.51,0.0,0.90983,6e-05,11.14214]
[1777462867471,40.57,77588.44,0.0,0.90982,6e-05,11.14285]
[1777462872505,40.57,77588.33,0.0,0.90981,6e-05,11.14377]
[1777462877542,40.57,77588.28,0.0,0.90981,6e-05,11.14438]
[1777462882578,40.57,77588.18,0.0,0.9098,6e-05,11.14526]
[1777462888006,40.57,77582.19,0.0,0.90945,6e-05,11.17677]
[1777462890632,40.57,77576.69,0.0,0.90912,6e-05,11.20555]
[1777462895666,40.57,77571.54,0.0,0.90885,6e-05,11.2286]
[1777462900701,40.57,77571.43,0.0,0.90884,6e-05,11.22895]
[1777462904730,40.57,77578.93,0.0,0.90928,6e-05,11.18962]
[1777462909769,40.57,77594.92,0.0,0.91022,6e-05,11.10635]
[1777462914804,40.57,77590.78,0.0,0.90997,6e-05,11.12874]
[1777462919839,40.57,77592.04,0.0,0.91003,6e-05,11.12288]
[1777462924874,40.58,77589.24,0.0,0.90986,6e-05,11.13825]
[1777462929909,40.58,77586.52,0.0,0.90969,6e-05,11.15316]
[1777462934947,40.58,77586.21,0.0,0.90967,6e-05,11.15548]
[1777462939981,40.58,77583.79,0.0,0.90952,6e-05,11.16879]
[1777462945019,40.58,77581.04,0.0,0.90935,6e-05,11.1838]
[1777462950052,40.58,77579.98,0.0,0.90928,6e-05,11.18994]
[1777462955088,40.58,77579.15,0.0,0.90925,6e-05,11.19113]
[1777462958498,40.58,77575.6,0.0,0.90904,6e-05,11.21007]
[1777462964151,40.58,77577.31,0.0,0.90914,6e-05,11.20146]
[1777462969186,40.59,77579.08,0.0,0.90924,6e-05,11.19259]
[1777462974221,40.59,77580.29,0.0,0.90931,6e-05,11.18658]
[1777462979256,40.59,77577.39,0.0,0.90913,6e-05,11.202]
[1777462984292,40.59,77572.49,0.0,0.90884,6e-05,11.22774]
[1777462989372,40.59,77568.65,0.0,0.90862,6e-05,11.24781]
[1777462995413,40.59,77567.24,0.0,0.90853,6e-05,11.25521]
[1777463000448,40.59,77565.39,0.0,0.90842,6e-05,11.26495]
[1777463005482,40.59,77563.27,0.0,0.9083,6e-05,11.27614]
[1777463010518,40.59,77560.28,0.0,0.90812,6e-05,11.2919]
[1777463012532,40.59,77556.15,0.0,0.9079,6e-05,11.30976]
[1777463014548,40.59,77551.02,0.0,0.9076,6e-05,11.33657]
[1777463018576,40.58,77545.54,0.0,0.90728,6e-05,11.36483]
[1777463022604,40.58,77541.4,0.0,0.90704,6e-05,11.3861]
[1777463027639,40.58,77535.28,0.0,0.90668,6e-05,11.41713]
[1777463032674,40.58,77534.04,0.0,0.90662,6e-05,11.42234]
[1777463038717,40.58,77529.77,0.0,0.90637,6e-05,11.44497]
[1777463043752,40.58,77529.27,0.0,0.90635,6e-05,11.44645]
[1777463049131,40.57,77524.74,0.0,0.90609,6e-05,11.46901]
[1777463055837,40.57,77522.18,0.0,0.90596,6e-05,11.48052]
[1777463060871,40.57,77526.23,0.0,0.90622,6e-05,11.4577]
[1777463065907,40.56,77526.6,0.0,0.90626,6e-05,11.45451]
[1777463070941,40.56,77526.19,0.0,0.90624,6e-05,11.45546]
[1777463075976,40.56,77525.49,0.0,0.90624,6e-05,11.45419]
[1777463081012,40.56,77525.49,0.0,0.90626,6e-05,11.45299]
[1777463086047,40.55,77524.29,0.0,0.9062,6e-05,11.45813]
[1777463091082,40.55,77524.85,0.0,0.90624,6e-05,11.45396]
[1777463096118,40.55,77524.9,0.0,0.90626,6e-05,11.45248]
[1777463101154,40.55,77523.56,0.0,0.90619,6e-05,11.45837]
[1777463108203,40.54,77523.51,0.0,0.90621,6e-05,11.45689]
[1777463113238,40.54,77523.65,0.0,0.90623,6e-05,11.45491]
[1777463115252,40.54,77515.86,0.0,0.90577,6e-05,11.49568]
[1777463116258,40.54,77510.52,0.0,0.90544,6e-05,11.5237]
[1777463121295,40.53,77508.58,0.0,0.90535,6e-05,11.53228]
[1777463126329,40.53,77509.97,0.0,0.90545,6e-05,11.52289]
[1777463131364,40.53,77510.51,0.0,0.90553,6e-05,11.51462]
[1777463136399,40.52,77514.78,0.0,0.90581,6e-05,11.49044]
[1777463141435,40.52,77519.04,0.0,0.90608,6e-05,11.46649]
[1777463146469,40.52,77524.13,0.0,0.9064,6e-05,11.43835]
[1777463151504,40.52,77525.38,0.0,0.90649,6e-05,11.43072]
[1777463153527,40.52,77542.11,0.0,0.90749,6e-05,11.34208]
[1777463154534,40.52,77554.64,0.0,0.90824,6e-05,11.2761]
[1777463155541,40.52,77560.73,0.0,0.9086,6e-05,11.24416]
[1777463160578,40.52,77569.19,0.0,0.90909,6e-05,11.20026]
[1777463165611,40.52,77567.27,0.0,0.90897,6e-05,11.21106]
[1777463170645,40.52,77566.84,0.0,0.90894,6e-05,11.21406]
[1777463175682,40.52,77566.27,0.0,0.9089,6e-05,11.21782]
[1777463180716,40.52,77565.78,0.0,0.90886,6e-05,11.22116]
[1777463185752,40.52,77565.92,0.0,0.90886,6e-05,11.2212]
[1777463190786,40.53,77566.39,0.0,0.90888,6e-05,11.21942]
[1777463195825,40.53,77563.59,0.0,0.90873,6e-05,11.23102]
[1777463200863,40.53,77563.4,0.0,0.90871,6e-05,11.23264]
[1777463205898,40.53,77562.65,0.0,0.90866,6e-05,11.23721]
[1777463210932,40.53,77562.47,0.0,0.90865,6e-05,11.23878]
[1777463215968,40.53,77563.68,0.0,0.90871,6e-05,11.23308]
[1777463221002,40.53,77567.24,0.0,0.90891,6e-05,11.21517]
[1777463224024,40.54,77558.84,0.0,0.90841,6e-05,11.25971]
[1777463229059,40.54,77559.98,0.0,0.90847,6e-05,11.25423]
[1777463234095,40.54,77561.59,0.0,0.90856,6e-05,11.24628]
[1777463239130,40.54,77562.67,0.0,0.90862,6e-05,11.24117]
[1777463240486,40.54,77602.5,0.0,0.91095,6e-05,11.03291]
[1777463241149,40.54,77602.5,0.0,0.91095,6e-05,11.03356]
[1777463242155,40.54,77631.29,0.0,0.9126,6e-05,10.88459]
[1777463243159,40.54,77625.89,0.0,0.91228,6e-05,10.91309]
[1777463245177,40.54,77612.23,0.0,0.91149,6e-05,10.98489]
[1777463246181,40.54,77606.04,0.0,0.91113,6e-05,11.01745]
[1777463251216,40.55,77603.55,0.0,0.91099,6e-05,11.02828]
[1777463253230,40.55,77597.13,0.0,0.91061,6e-05,11.06229]
[1777463254237,40.55,77589.62,0.0,0.91017,6e-05,11.10172]
[1777463255244,40.55,77589.03,0.0,0.91013,6e-05,11.10499]
[1777463260634,40.55,77590.57,0.0,0.91021,6e-05,11.09844]
[1777463266321,40.56,77590.48,0.0,0.91019,6e-05,11.10025]
[1777463271357,40.56,77591.69,0.0,0.91024,6e-05,11.09525]
[1777463276390,40.56,77593.62,0.0,0.91034,6e-05,11.08645]
[1777463278407,40.56,77587.57,0.0,0.90998,6e-05,11.11854]
[1777463279412,40.56,77583.71,0.0,0.90976,6e-05,11.13892]
[1777463284460,40.56,77580.07,0.0,0.90953,6e-05,11.1588]
[1777463288474,40.57,77574.75,0.0,0.90922,6e-05,11.18712]
[1777463293510,40.57,77574.44,0.0,0.90919,6e-05,11.18914]
[1777463297538,40.57,77570.1,0.0,0.90894,6e-05,11.21205]
[1777463302573,40.57,77566.58,0.0,0.90873,6e-05,11.23046]
[1777463308615,40.57,77566.04,0.0,0.9087,6e-05,11.2332]
[1777463313650,40.57,77565.45,0.0,0.90869,6e-05,11.23249]
[1777463318685,40.57,77559.29,0.0,0.90833,6e-05,11.26475]
[1777463319692,40.57,77552.48,0.0,0.90792,6e-05,11.30044]
[1777463322713,40.57,77547.16,0.0,0.90761,6e-05,11.32799]
[1777463327748,40.56,77548.54,0.0,0.9077,6e-05,11.31998]
[1777463332783,40.56,77550.16,0.0,0.90781,6e-05,11.31073]
[1777463337818,40.56,77550.99,0.0,0.90786,6e-05,11.30567]
[1777463342852,40.56,77551.13,0.0,0.90788,6e-05,11.30426]
[1777463349902,40.56,77551.99,0.0,0.90794,6e-05,11.2988]
[1777463354936,40.56,77552.23,0.0,0.90796,6e-05,11.29688]
[1777463359972,40.55,77552.33,0.0,0.90797,6e-05,11.29572]
[1777463365010,40.55,77553.42,0.0,0.90805,6e-05,11.28936]
[1777463370043,40.55,77555.32,0.0,0.90816,6e-05,11.27892]
[1777463375077,40.55,77555.18,0.0,0.90819,6e-05,11.27548]
[1777463380112,40.55,77555.35,0.0,0.9082,6e-05,11.27419]
[1777463385148,40.55,77554.1,0.0,0.90813,6e-05,11.28039]
[1777463390183,40.55,77552.39,0.0,0.90803,6e-05,11.28901]
[1777463395219,40.55,77552.49,0.0,0.90804,6e-05,11.28804]
[1777463400252,40.55,77552.16,0.0,0.90803,6e-05,11.28933]
[1777463401619,40.55,77532.66,0.0,0.90687,6e-05,11.39197]
[1777463402267,40.55,77532.66,0.0,0.90687,6e-05,11.39173]
[1777463405288,40.55,77519.59,0.0,0.90608,6e-05,11.46097]
[1777463410325,40.55,77516.32,0.0,0.90588,6e-05,11.47807]
[1777463416367,40.55,77516.0,0.0,0.90587,6e-05,11.47957]
[1777463421760,40.55,77516.76,0.0,0.90591,6e-05,11.47541]
[1777463427443,40.55,77516.55,0.0,0.9059,6e-05,11.4765]
[1777463432480,40.55,77515.7,0.0,0.90588,6e-05,11.47727]
[1777463437514,40.55,77509.27,0.0,0.90549,6e-05,11.51141]
[1777463442549,40.55,77509.75,0.0,0.90552,6e-05,11.50871]
[1777463447584,40.54,77510.19,0.0,0.90554,6e-05,11.50625]
[1777463453626,40.55,77509.07,0.0,0.90546,6e-05,11.51363]
[1777463458660,40.55,77513.04,0.0,0.90568,6e-05,11.49425]
[1777463463696,40.55,77512.37,0.0,0.90563,6e-05,11.49889]
[1777463468731,40.56,77515.92,0.0,0.90583,6e-05,11.48164]
[1777463473767,40.56,77516.57,0.0,0.90587,6e-05,11.47816]
[1777463478802,40.56,77517.73,0.0,0.90592,6e-05,11.47328]
[1777463483842,40.56,77518.97,0.0,0.90598,6e-05,11.46799]
[1777463488872,40.56,77516.02,0.0,0.90579,6e-05,11.48484]
[1777463493907,40.57,77512.59,0.0,0.9056,6e-05,11.50047]
[1777463499949,40.57,77509.81,0.0,0.90541,6e-05,11.51668]
[1777463504984,40.57,77508.23,0.0,0.9053,6e-05,11.52631]
[1777463510021,40.58,77506.11,0.0,0.90516,6e-05,11.5388]
[1777463515054,40.58,77506.21,0.0,0.90515,6e-05,11.53956]
[1777463520089,40.58,77504.65,0.0,0.90504,6e-05,11.54914]
[1777463525129,40.58,77503.51,0.0,0.90496,6e-05,11.55648]
[1777463527140,40.58,77510.0,0.0,0.90535,6e-05,11.52193]
[1777463532176,40.58,77509.49,0.0,0.90532,6e-05,11.5246]
[1777463534190,40.58,77514.37,0.0,0.90562,6e-05,11.49877]
[1777463535197,40.58,77521.09,0.0,0.90602,6e-05,11.46328]
[1777463540233,40.58,77521.57,0.0,0.90605,6e-05,11.4613]
[1777463548290,40.59,77520.31,0.0,0.90596,6e-05,11.46887]
[1777463553324,40.59,77522.59,0.0,0.90612,6e-05,11.45368]
[1777463559367,40.59,77523.46,0.0,0.90616,6e-05,11.44984]
[1777463565410,40.59,77523.87,0.0,0.90618,6e-05,11.44842]
[1777463570444,40.59,77525.35,0.0,0.90626,6e-05,11.4412]
[1777463575479,40.59,77526.36,0.0,0.90632,6e-05,11.43643]
[1777463581522,40.6,77528.08,0.0,0.90641,6e-05,11.428]
[1777463586556,40.6,77533.31,0.0,0.90672,6e-05,11.40064]
[1777463592957,40.59,77536.57,0.0,0.90693,6e-05,11.38231]
[1777463598641,40.59,77539.48,0.0,0.9071,6e-05,11.36768]
[1777463603676,40.6,77535.31,0.0,0.90684,6e-05,11.39036]
[1777463608713,40.59,77534.93,0.0,0.90683,6e-05,11.39131]
[1777463613765,40.59,77537.78,0.0,0.90704,6e-05,11.37142]
[1777463614754,40.59,77556.48,0.0,0.90816,6e-05,11.27279]
[1777463615761,40.59,77564.78,0.0,0.90865,6e-05,11.22918]
[1777463616768,40.59,77565.59,0.0,0.9087,6e-05,11.22495]
[1777463621803,40.59,77568.82,0.0,0.90889,6e-05,11.20816]
[1777463626837,40.59,77569.03,0.0,0.9089,6e-05,11.20732]
[1777463631872,40.59,77570.59,0.0,0.90899,6e-05,11.19937]
[1777463634893,40.59,77579.02,0.0,0.90948,6e-05,11.1555]
[1777463637913,40.59,77584.19,0.0,0.90978,6e-05,11.12895]
[1777463643347,40.6,77589.87,0.0,0.9101,6e-05,11.10032]
[1777463646977,40.6,77579.88,0.0,0.9095,6e-05,11.15344]
[1777463652012,40.6,77573.48,0.0,0.90912,6e-05,11.18773]
[1777463655040,40.6,77567.42,0.0,0.90876,6e-05,11.2198]
[1777463660075,40.6,77567.01,0.0,0.90873,6e-05,11.2224]
[1777463666117,40.6,77568.0,0.0,0.90878,6e-05,11.21781]
[1777463671152,40.6,77566.77,0.0,0.90873,6e-05,11.22103]
[1777463677194,40.61,77565.34,0.0,0.90864,6e-05,11.22914]
[1777463682229,40.61,77561.34,0.0,0.90839,6e-05,11.25049]
[1777463686257,40.61,77554.33,0.0,0.90798,6e-05,11.28745]
[1777463689278,40.61,77550.08,0.0,0.90773,6e-05,11.30965]
[1777463694313,40.61,77548.68,0.0,0.90765,6e-05,11.31666]
[1777463699348,40.6,77550.05,0.0,0.90773,6e-05,11.30906]
[1777463703376,40.6,77540.55,0.0,0.90717,6e-05,11.35857]
[1777463708410,40.6,77537.01,0.0,0.90697,6e-05,11.37621]
[1777463713447,40.6,77538.07,0.0,0.90704,6e-05,11.36962]
[1777463718481,40.6,77538.48,0.0,0.90708,6e-05,11.36646]
[1777463723911,40.59,77538.14,0.0,0.90707,6e-05,11.36724]
[1777463729557,40.59,77538.92,0.0,0.90713,6e-05,11.36189]
[1777463734595,40.59,77539.03,0.0,0.90717,6e-05,11.35656]
[1777463739628,40.59,77539.29,0.0,0.9072,6e-05,11.35422]
[1777463744664,40.59,77540.79,0.0,0.9073,6e-05,11.34536]
[1777463749697,40.58,77542.46,0.0,0.90741,6e-05,11.33568]
[1777463755739,40.58,77543.99,0.0,0.90751,6e-05,11.32657]
[1777463761782,40.58,77543.7,0.0,0.90751,6e-05,11.32705]
[1777463766819,40.58,77543.42,0.0,0.9075,6e-05,11.32764]
[1777463771859,40.58,77547.22,0.0,0.90774,6e-05,11.30682]
[1777463774260,40.58,77554.65,0.0,0.90818,6e-05,11.26742]
[1777463778901,40.58,77559.86,0.0,0.90849,6e-05,11.23984]
[1777463784330,40.57,77552.47,0.0,0.90806,6e-05,11.27853]
[1777463789978,40.57,77551.88,0.0,0.90803,6e-05,11.28129]
[1777463795015,40.57,77552.63,0.0,0.9081,6e-05,11.27326]
[1777463800050,40.57,77552.11,0.0,0.90807,6e-05,11.27573]
[1777463805084,40.57,77554.43,0.0,0.90821,6e-05,11.26334]
[1777463810118,40.57,77554.03,0.0,0.90819,6e-05,11.26531]
[1777463815154,40.57,77552.62,0.0,0.90811,6e-05,11.27258]
[1777463820190,40.57,77552.24,0.0,0.90809,6e-05,11.27447]
[1777463825225,40.57,77552.33,0.0,0.90809,6e-05,11.27396]
[1777463831265,40.57,77550.27,0.0,0.90797,6e-05,11.28462]
[1777463836301,40.57,77550.06,0.0,0.90796,6e-05,11.28554]
[1777463841335,40.57,77549.47,0.0,0.90793,6e-05,11.28843]
[1777463846372,40.57,77549.14,0.0,0.90791,6e-05,11.28994]
[1777463851407,40.57,77545.23,0.0,0.90771,6e-05,11.30641]
[1777463856443,40.57,77542.2,0.0,0.90753,6e-05,11.32187]
[1777463861477,40.57,77546.69,0.0,0.9078,6e-05,11.29782]
[1777463867521,40.57,77547.8,0.0,0.90788,6e-05,11.29158]
[1777463872556,40.57,77548.84,0.0,0.90794,6e-05,11.28581]
[1777463877591,40.57,77548.44,0.0,0.90792,6e-05,11.28763]
[1777463882627,40.56,77548.81,0.0,0.90794,6e-05,11.28543]
[1777463887661,40.56,77548.52,0.0,0.90793,6e-05,11.28671]
[1777463895102,40.56,77548.57,0.0,0.90794,6e-05,11.28606]
[1777463900755,40.56,77548.43,0.0,0.90793,6e-05,11.28658]
[1777463905788,40.56,77548.34,0.0,0.90793,6e-05,11.28685]
[1777463910825,40.56,77550.76,0.0,0.90807,6e-05,11.27393]
[1777463912839,40.56,77555.92,0.0,0.90841,6e-05,11.24307]
[1777463918881,40.56,77554.08,0.0,0.9083,6e-05,11.25288]
[1777463923917,40.56,77553.63,0.0,0.90827,6e-05,11.25533]
[1777463928955,40.56,77554.42,0.0,0.90831,6e-05,11.25126]
[1777463933989,40.56,77554.46,0.0,0.90832,6e-05,11.25111]
[1777463940034,40.56,77555.13,0.0,0.90836,6e-05,11.24765]
[1777463943055,40.56,77549.52,0.0,0.90802,6e-05,11.27714]
[1777463948088,40.56,77545.66,0.0,0.90779,6e-05,11.29719]
[1777463953123,40.56,77544.91,0.0,0.90775,6e-05,11.3008]
[1777463958159,40.56,77546.0,0.0,0.90782,6e-05,11.29476]
[1777463963193,40.56,77549.98,0.0,0.90806,6e-05,11.27359]
[1777463968228,40.56,77550.32,0.0,0.90808,6e-05,11.27168]
[1777463973266,40.56,77551.21,0.0,0.90816,6e-05,11.26315]
[1777463978301,40.56,77551.26,0.0,0.90817,6e-05,11.26282]
[1777463983336,40.56,77550.87,0.0,0.90815,6e-05,11.26479]
[1777463988371,40.56,77550.38,0.0,0.90812,6e-05,11.26721]
[1777463993405,40.56,77550.36,0.0,0.90812,6e-05,11.26716]
[1777463998440,40.56,77551.41,0.0,0.90818,6e-05,11.26149]
[1777464002469,40.56,77545.45,0.0,0.90783,6e-05,11.29266]
[1777464005491,40.56,77554.14,0.0,0.90835,6e-05,11.24685]
[1777464010525,40.56,77553.74,0.0,0.90832,6e-05,11.24967]
[1777464015560,40.56,77553.71,0.0,0.90831,6e-05,11.24996]
[1777464020595,40.56,77554.33,0.0,0.90835,6e-05,11.24692]
[1777464025630,40.56,77550.79,0.0,0.90814,6e-05,11.26568]
[1777464030672,40.56,77549.74,0.0,0.90807,6e-05,11.27118]
[1777464036707,40.56,77548.49,0.0,0.90803,6e-05,11.2739]
[1777464039727,40.56,77538.07,0.0,0.90741,6e-05,11.3286]
[1777464044764,40.56,77537.42,0.0,0.90737,6e-05,11.33141]
[1777464049798,40.56,77534.96,0.0,0.90723,6e-05,11.34367]
[1777464054833,40.56,77535.07,0.0,0.90725,6e-05,11.34233]
[1777464058861,40.55,77540.15,0.0,0.90756,6e-05,11.31501]
[1777464062890,40.55,77547.14,0.0,0.90798,6e-05,11.27809]
[1777464064904,40.55,77552.27,0.0,0.90828,6e-05,11.251]
[1777464069939,40.55,77554.24,0.0,0.9084,6e-05,11.24045]
[1777464074974,40.55,77554.89,0.0,0.90844,6e-05,11.23679]
[1777464080013,40.55,77553.82,0.0,0.90838,6e-05,11.24214]
[1777464085044,40.55,77555.63,0.0,0.90849,6e-05,11.23233]
[1777464090079,40.55,77555.76,0.0,0.90851,6e-05,11.23132]
[1777464095114,40.55,77555.26,0.0,0.90851,6e-05,11.22985]
[1777464100148,40.55,77556.38,0.0,0.90858,6e-05,11.22362]
[1777464106586,40.55,77558.3,0.0,0.9087,6e-05,11.21309]
[1777464112270,40.55,77558.04,0.0,0.90868,6e-05,11.21415]
[1777464117306,40.55,77557.24,0.0,0.90864,6e-05,11.21801]
[1777464122340,40.55,77552.34,0.0,0.90835,6e-05,11.24338]
[1777464123347,40.55,77546.54,0.0,0.90801,6e-05,11.27377]
[1777464124354,40.55,77548.12,0.0,0.9081,6e-05,11.26529]
[1777464129389,40.54,77546.22,0.0,0.908,6e-05,11.27437]
[1777464132411,40.54,77536.17,0.0,0.90741,6e-05,11.32671]
[1777464137445,40.54,77533.82,0.0,0.90728,6e-05,11.33787]
[1777464142480,40.54,77533.17,0.0,0.90726,6e-05,11.34007]
[1777464147515,40.54,77530.74,0.0,0.90712,6e-05,11.35168]
[1777464152551,40.53,77529.25,0.0,0.90707,6e-05,11.35455]
[1777464153565,40.53,77519.91,0.0,0.90651,6e-05,11.4036]
[1777464158591,40.53,77517.26,0.0,0.90637,6e-05,11.41585]
[1777464159599,40.53,77510.11,0.0,0.90595,6e-05,11.45331]
[1777464164633,40.51,77505.77,0.0,0.90575,6e-05,11.47024]
[1777464169669,40.51,77508.26,0.0,0.90592,6e-05,11.45504]
[1777464171684,40.51,77500.27,0.0,0.90545,6e-05,11.49661]
[1777464175713,40.51,77494.04,0.0,0.90509,6e-05,11.52793]
[1777464180748,40.5,77495.51,0.0,0.9052,6e-05,11.51778]
[1777464182761,40.5,77501.5,0.0,0.90558,6e-05,11.48508]
[1777464183769,40.5,77507.08,0.0,0.90592,6e-05,11.4551]
[1777464188804,40.49,77509.67,0.0,0.9061,6e-05,11.43971]
[1777464191825,40.49,77504.1,0.0,0.90577,6e-05,11.4682]
[1777464196860,40.49,77499.9,0.0,0.90554,6e-05,11.48865]
[1777464201897,40.46,77496.15,0.0,0.90545,6e-05,11.49545]
[1777464206931,40.44,77498.81,0.0,0.90571,6e-05,11.47251]
[1777464211965,40.43,77494.99,0.0,0.9056,6e-05,11.48102]
[1777464217000,40.42,77491.95,0.0,0.90543,6e-05,11.49522]
[1777464222035,40.42,77495.25,0.0,0.90566,6e-05,11.47569]
[1777464227430,40.41,77497.09,0.0,0.90579,6e-05,11.46405]
[1777464233113,40.41,77495.97,0.0,0.90574,6e-05,11.46791]
[1777464238148,40.41,77494.52,0.0,0.90568,6e-05,11.47386]
[1777464243187,40.4,77493.46,0.0,0.90563,6e-05,11.47768]
[1777464248221,40.36,77490.52,0.0,0.90567,6e-05,11.4741]
[1777464253256,40.33,77492.26,0.0,0.90596,6e-05,11.44784]
[1777464258293,40.29,77489.52,0.0,0.90597,6e-05,11.44703]
[1777464260305,40.28,77479.55,0.0,0.90542,6e-05,11.49435]
[1777464261312,40.27,77476.39,0.0,0.90527,6e-05,11.50767]
[1777464266349,40.24,77476.42,0.0,0.90547,6e-05,11.48985]
[1777464270378,40.21,77469.1,0.0,0.90517,6e-05,11.51563]
[1777464272391,40.2,77462.08,0.0,0.90481,6e-05,11.54547]
[1777464276463,40.2,77456.48,0.0,0.90448,6e-05,11.57391]
[1777464277787,40.2,77452.24,0.0,0.90423,6e-05,11.59579]
[1777464281454,40.19,77450.68,0.0,0.90415,6e-05,11.60271]
[1777464286489,40.19,77450.06,0.0,0.90413,6e-05,11.60362]
[1777464290535,40.18,77436.89,0.0,0.90333,6e-05,11.67286]
[1777464291542,40.18,77436.13,0.0,0.90329,6e-05,11.67668]
[1777464296577,40.18,77438.22,0.0,0.90343,6e-05,11.66399]
[1777464301612,40.18,77436.76,0.0,0.90336,6e-05,11.67015]
[1777464304634,40.17,77442.94,0.0,0.90376,6e-05,11.63546]
[1777464308000,40.17,77448.25,0.0,0.90411,6e-05,11.60539]
[1777464313697,40.16,77444.29,0.0,0.9039,6e-05,11.62371]
[1777464318070,40.16,77438.89,0.0,0.90359,6e-05,11.65064]
[1777464323768,40.16,77441.62,0.0,0.90378,6e-05,11.6342]
[1777464325782,40.16,77447.07,0.0,0.90412,6e-05,11.60451]
[1777464330818,40.15,77447.75,0.0,0.90417,6e-05,11.60017]
[1777464332839,40.15,77453.79,0.0,0.90458,6e-05,11.56338]
[1777464334849,40.15,77448.69,0.0,0.90426,6e-05,11.59034]
[1777464339890,40.15,77443.64,0.0,0.90397,6e-05,11.61566]
[1777464344924,40.14,77440.59,0.0,0.9038,6e-05,11.63069]
[1777464349959,40.14,77442.16,0.0,0.9039,6e-05,11.62151]
[1777464352981,40.14,77436.43,0.0,0.90355,6e-05,11.65195]
[1777464358016,40.14,77435.92,0.0,0.90353,6e-05,11.65395]
[1777464362077,40.14,77430.39,0.0,0.90319,6e-05,11.68312]
[1777464365096,40.14,77435.65,0.0,0.90352,6e-05,11.6542]
[1777464367114,40.14,77441.42,0.0,0.90389,6e-05,11.62287]
[1777464372144,40.14,77437.52,0.0,0.90365,6e-05,11.6433]
[1777464377180,40.14,77438.92,0.0,0.90375,6e-05,11.63507]
[1777464382215,40.13,77439.99,0.0,0.90382,6e-05,11.62861]
[1777464387250,40.13,77440.24,0.0,0.90384,6e-05,11.62657]
[1777464392286,40.13,77439.6,0.0,0.90384,6e-05,11.62553]
[1777464394302,40.13,77449.47,0.0,0.90445,6e-05,11.57219]
[1777464396313,40.13,77455.21,0.0,0.90481,6e-05,11.54127]
[1777464401349,40.13,77460.01,0.0,0.90512,6e-05,11.51452]
[1777464406384,40.13,77464.56,0.0,0.90541,6e-05,11.48929]
[1777464412426,40.12,77468.1,0.0,0.90564,6e-05,11.46933]
[1777464417461,40.13,77469.48,0.0,0.90572,6e-05,11.46218]
[1777464422497,40.13,77467.71,0.0,0.90561,6e-05,11.47189]
[1777464427533,40.13,77463.29,0.0,0.90532,6e-05,11.49658]
[1777464432567,40.13,77460.97,0.0,0.90516,6e-05,11.51041]
[1777464435588,40.13,77455.39,0.0,0.90481,6e-05,11.54121]
[1777464437603,40.13,77449.25,0.0,0.90443,6e-05,11.57468]
[1777464441631,40.14,77454.36,0.0,0.90473,6e-05,11.54805]
[1777464446666,40.14,77451.82,0.0,0.90456,6e-05,11.56293]
[1777464449995,40.14,77440.46,0.0,0.90385,6e-05,11.62494]
[1777464455730,40.14,77440.52,0.0,0.90387,6e-05,11.62161]
[1777464460766,40.14,77435.92,0.0,0.90357,6e-05,11.64722]
[1777464463785,40.14,77441.35,0.0,0.90391,6e-05,11.61833]
[1777464468820,40.14,77441.83,0.0,0.90393,6e-05,11.61644]
[1777464473855,40.15,77443.96,0.0,0.90405,6e-05,11.60566]
[1777464477884,40.15,77449.05,0.0,0.90436,6e-05,11.57898]
[1777464482919,40.15,77452.04,0.0,0.90454,6e-05,11.56389]
[1777464487953,40.15,77448.1,0.0,0.90428,6e-05,11.58607]
[1777464492988,40.15,77448.13,0.0,0.90427,6e-05,11.58672]
[1777464498022,40.16,77447.67,0.0,0.90423,6e-05,11.59003]
[1777464503058,40.16,77445.76,0.0,0.90411,6e-05,11.6011]
[1777464508093,40.16,77446.21,0.0,0.90413,6e-05,11.59952]
[1777464510107,40.16,77451.52,0.0,0.90445,6e-05,11.57135]
[1777464511114,40.16,77458.2,0.0,0.90489,6e-05,11.53195]
[1777464516150,40.16,77459.52,0.0,0.90495,6e-05,11.52616]
[1777464520177,40.16,77453.9,0.0,0.9046,6e-05,11.55728]
[1777464525211,40.17,77453.24,0.0,0.90454,6e-05,11.56179]
[1777464530247,40.17,77455.51,0.0,0.90467,6e-05,11.55062]
[1777464535282,40.17,77454.27,0.0,0.90459,6e-05,11.55831]
[1777464540317,40.17,77453.3,0.0,0.90451,6e-05,11.56448]
[1777464545352,40.18,77453.94,0.0,0.90454,6e-05,11.56198]
[1777464550387,40.18,77453.79,0.0,0.90452,6e-05,11.56373]
[1777464555422,40.18,77453.22,0.0,0.90448,6e-05,11.5677]
[1777464560775,40.18,77451.46,0.0,0.90436,6e-05,11.57801]
[1777464568513,40.18,77449.86,0.0,0.90425,6e-05,11.58776]
[1777464573548,40.18,77451.81,0.0,0.90439,6e-05,11.57426]
[1777464578583,40.19,77449.52,0.0,0.90424,6e-05,11.58735]
[1777464579591,40.19,77442.6,0.0,0.9038,6e-05,11.62467]
[1777464580915,40.19,77432.04,0.0,0.90314,6e-05,11.6816]
[1777464586638,40.19,77435.35,0.0,0.90335,6e-05,11.66386]
[1777464591674,40.19,77432.91,0.0,0.90319,6e-05,11.67731]
[1777464596709,40.19,77436.15,0.0,0.90339,6e-05,11.66018]
[1777464601056,40.19,77425.91,0.0,0.90275,6e-05,11.71586]
[1777464601746,40.19,77425.91,0.0,0.90275,6e-05,11.71593]
[1777464606781,40.19,77425.77,0.0,0.90274,6e-05,11.7168]
[1777464611823,40.19,77429.77,0.0,0.90298,6e-05,11.69542]
[1777464617865,40.19,77430.63,0.0,0.90303,6e-05,11.69126]
[1777464622902,40.19,77429.39,0.0,0.90295,6e-05,11.69833]
[1777464628942,40.19,77428.59,0.0,0.9029,6e-05,11.7031]
[1777464633978,40.19,77428.01,0.0,0.90288,6e-05,11.7028]
[1777464639013,40.19,77429.37,0.0,0.90296,6e-05,11.69593]
[1777464641341,40.2,77436.09,0.0,0.90338,6e-05,11.65997]
[1777464647068,40.2,77434.43,0.0,0.90327,6e-05,11.66982]
[1777464649082,40.2,77428.67,0.0,0.9029,6e-05,11.70111]
[1777464654117,40.2,77424.81,0.0,0.90266,6e-05,11.72234]
[1777464660159,40.2,77425.25,0.0,0.90268,6e-05,11.72041]
[1777464667212,40.2,77424.56,0.0,0.90263,6e-05,11.72446]
[1777464674260,40.2,77425.53,0.0,0.90269,6e-05,11.71943]
[1777464679296,40.2,77425.1,0.0,0.90266,6e-05,11.72181]
[1777464684331,40.2,77422.0,0.0,0.90247,6e-05,11.73857]
[1777464689367,40.2,77417.93,0.0,0.90221,6e-05,11.76041]
[1777464694402,40.2,77414.34,0.0,0.90202,6e-05,11.77579]
[1777464699436,40.2,77417.79,0.0,0.90223,6e-05,11.75702]
[1777464704474,40.2,77418.22,0.0,0.90226,6e-05,11.75465]
[1777464708501,40.2,77424.96,0.0,0.90267,6e-05,11.71961]
[1777464710514,40.2,77432.54,0.0,0.90314,6e-05,11.67957]
[1777464715549,40.21,77431.11,0.0,0.90302,6e-05,11.68946]
[1777464720585,40.21,77430.05,0.0,0.90293,6e-05,11.69701]
[1777464725619,40.21,77425.93,0.0,0.90267,6e-05,11.71962]
[1777464730653,40.21,77425.62,0.0,0.90265,6e-05,11.72164]
[1777464735689,40.22,77424.51,0.0,0.90257,6e-05,11.72857]
[1777464740723,40.22,77424.9,0.0,0.90259,6e-05,11.72671]
[1777464746765,40.22,77424.88,0.0,0.90258,6e-05,11.72744]
[1777464752111,40.22,77425.82,0.0,0.90266,6e-05,11.71919]
[1777464757843,40.22,77427.0,0.0,0.90272,6e-05,11.71445]
[1777464760864,40.22,77433.22,0.0,0.9031,6e-05,11.68144]
[1777464762181,40.22,77435.99,0.0,0.90327,6e-05,11.66676]
[1777464767913,40.23,77434.81,0.0,0.90319,6e-05,11.6738]
[1777464772951,40.23,77434.09,0.0,0.90314,6e-05,11.67834]
[1777464777984,40.23,77433.27,0.0,0.90308,6e-05,11.68339]
[1777464783019,40.23,77432.89,0.0,0.90305,6e-05,11.68608]
[1777464788054,40.23,77435.21,0.0,0.90318,6e-05,11.67444]
[1777464791079,40.23,77440.98,0.0,0.90354,6e-05,11.64389]
[1777464796115,40.23,77436.11,0.0,0.90322,6e-05,11.6709]
[1777464801145,40.24,77435.28,0.0,0.90316,6e-05,11.67637]
[1777464806181,40.24,77434.88,0.0,0.90313,6e-05,11.67931]
[1777464811216,40.24,77432.86,0.0,0.90301,6e-05,11.68754]
[1777464812539,40.24,77427.76,0.0,0.90269,6e-05,11.71546]
[1777464819272,40.25,77428.87,0.0,0.90273,6e-05,11.71232]
[1777464824307,40.25,77427.72,0.0,0.90263,6e-05,11.72046]
[1777464829342,40.26,77428.43,0.0,0.90266,6e-05,11.71848]
[1777464834378,40.26,77428.96,0.0,0.90267,6e-05,11.71747]
[1777464839413,40.26,77428.25,0.0,0.9026,6e-05,11.72309]
[1777464844447,40.27,77428.99,0.0,0.90263,6e-05,11.72087]
[1777464846462,40.27,77412.9,0.0,0.9016,6e-05,11.80891]
[1777464847468,40.27,77400.26,0.0,0.9008,6e-05,11.87774]
[1777464852505,40.27,77395.84,0.0,0.90049,6e-05,11.90368]
[1777464856539,40.28,77389.05,0.0,0.90005,6e-05,11.9416]
[1777464857546,40.28,77384.2,0.0,0.89973,6e-05,11.9685]
[1777464861572,40.28,77389.61,0.0,0.90006,6e-05,11.94028]
[1777464864596,40.28,77384.14,0.0,0.8997,6e-05,11.97081]
[1777464865604,40.28,77376.72,0.0,0.89922,6e-05,12.01133]
[1777464867614,40.28,77369.91,0.0,0.89878,6e-05,12.04867]
[1777464872649,40.28,77371.42,0.0,0.8989,6e-05,12.03712]
[1777464873657,40.28,77377.45,0.0,0.89929,6e-05,12.00449]
[1777464874663,40.28,77370.69,0.0,0.89885,6e-05,12.04141]
[1777464875670,40.28,77364.72,0.0,0.89846,6e-05,12.07401]
[1777464879698,40.29,77359.07,0.0,0.89809,6e-05,12.10514]
[1777464884737,40.29,77344.02,0.0,0.89711,7e-05,12.18738]
[1777464885743,40.29,77337.28,0.0,0.89667,7e-05,12.22441]
[1777464890778,40.29,77339.82,0.0,0.89683,7e-05,12.21123]
[1777464895815,40.29,77336.42,0.0,0.8966,7e-05,12.23054]
[1777464900862,40.29,77295.92,0.0,0.89389,7e-05,12.45465]
[1777464901919,40.29,77271.73,0.0,0.89227,7e-05,12.588]
[1777464903199,40.29,77271.04,0.0,0.89223,7e-05,12.59129]
[1777464903884,40.29,77271.04,0.0,0.89223,7e-05,12.59085]
[1777464905901,40.29,77282.35,0.0,0.893,7e-05,12.52788]
[1777464906906,40.29,77289.76,0.0,0.8935,7e-05,12.48701]
[1777464908919,40.29,77296.12,0.0,0.89392,7e-05,12.45199]
[1777464911941,40.29,77299.95,0.0,0.89418,7e-05,12.43125]
[1777464913269,40.29,77307.49,0.0,0.89467,7e-05,12.39012]
[1777464919000,40.29,77313.34,0.0,0.89507,7e-05,12.3576]
[1777464919997,40.29,77317.68,0.0,0.89536,7e-05,12.33368]
[1777464923339,40.29,77324.94,0.0,0.89584,7e-05,12.2939]
[1777464928057,40.29,77334.61,0.0,0.89647,7e-05,12.24085]
[1777464929062,40.29,77334.74,0.0,0.89648,7e-05,12.23981]
[1777464932083,40.29,77346.68,0.0,0.8973,7e-05,12.17036]
[1777464933409,40.29,77355.73,0.0,0.89789,7e-05,12.12079]
[1777464936110,40.29,77366.1,0.0,0.89856,6e-05,12.06434]
[1777464937117,40.29,77370.04,0.0,0.89881,6e-05,12.04301]
[1777464940139,40.29,77361.64,0.0,0.89827,6e-05,12.08912]
[1777464942154,40.29,77358.71,0.0,0.89807,6e-05,12.10534]
[1777464947190,40.29,77360.71,0.0,0.8982,6e-05,12.09475]
[1777464948196,40.29,77354.28,0.0,0.89778,7e-05,12.13]
[1777464949203,40.29,77348.54,0.0,0.8974,7e-05,12.16136]
[1777464950211,40.29,77349.34,0.0,0.89746,7e-05,12.15701]
[1777464955246,40.29,77356.47,0.0,0.89792,7e-05,12.11802]
[1777464956254,40.29,77360.29,0.0,0.89817,6e-05,12.09723]
[1777464958267,40.29,77366.19,0.0,0.89855,6e-05,12.06538]
[1777464963620,40.29,77361.66,0.0,0.89825,6e-05,12.09068]
[1777464968340,40.29,77355.75,0.0,0.89786,7e-05,12.12342]
[1777464973691,40.29,77353.9,0.0,0.89773,7e-05,12.1338]
[1777464976409,40.29,77346.83,0.0,0.89727,7e-05,12.17255]
[1777464977416,40.29,77340.17,0.0,0.89684,7e-05,12.20892]
[1777464978423,40.29,77334.41,0.0,0.89646,7e-05,12.24046]
[1777464979430,40.29,77332.82,0.0,0.89635,7e-05,12.24937]
[1777464982450,40.3,77321.48,0.0,0.8956,7e-05,12.31213]
[1777464983760,40.3,77315.48,0.0,0.8952,7e-05,12.34508]
[1777464984464,40.3,77315.48,0.0,0.8952,7e-05,12.34512]
[1777464989500,40.3,77317.22,0.0,0.89531,7e-05,12.33562]
[1777464991514,40.3,77322.24,0.0,0.89567,7e-05,12.30427]
[1777464996554,40.3,77323.19,0.0,0.89573,7e-05,12.29932]
[1777465001587,40.3,77325.17,0.0,0.89586,7e-05,12.28873]
[1777465004608,40.3,77330.52,0.0,0.89621,7e-05,12.25958]
[1777465009643,40.3,77329.55,0.0,0.89614,7e-05,12.26529]
[1777465014678,40.3,77321.08,0.0,0.89558,7e-05,12.31184]
[1777465017702,40.3,77311.33,0.0,0.89494,7e-05,12.36531]
[1777465018707,40.3,77308.06,0.0,0.89472,7e-05,12.38318]
[1777465021727,40.3,77299.07,0.0,0.89413,7e-05,12.43232]
[1777465026763,40.3,77298.27,0.0,0.89407,7e-05,12.43709]
[1777465030801,40.3,77325.26,0.0,0.89586,7e-05,12.28907]
[1777465031802,40.3,77325.26,0.0,0.89585,7e-05,12.2894]
[1777465036834,40.3,77331.34,0.0,0.89625,7e-05,12.25628]
[1777465039863,40.3,77325.91,0.0,0.89589,7e-05,12.28621]
[1777465040868,40.3,77323.49,0.0,0.89572,7e-05,12.30005]
[1777465045908,40.3,77324.75,0.0,0.8958,7e-05,12.29421]
[1777465051948,40.31,77328.05,0.0,0.89602,7e-05,12.27388]
[1777465056983,40.31,77330.78,0.0,0.89619,7e-05,12.26028]
[1777465061012,40.31,77335.94,0.0,0.89651,7e-05,12.23314]
[1777465064332,40.31,77340.2,0.0,0.89678,7e-05,12.21076]
[1777465070080,40.32,77342.29,0.0,0.89689,7e-05,12.20167]
[1777465075115,40.32,77344.18,0.0,0.89699,7e-05,12.19308]
[1777465078139,40.32,77338.92,0.0,0.89664,7e-05,12.22254]
[1777465080153,40.33,77335.26,0.0,0.89639,7e-05,12.24315]
[1777465085190,40.33,77335.77,0.0,0.89641,7e-05,12.24173]
[1777465090223,40.33,77339.84,0.0,0.89666,7e-05,12.22091]
[1777465095261,40.34,77343.57,0.0,0.89689,7e-05,12.2021]
[1777465100294,40.34,77345.83,0.0,0.89702,7e-05,12.19142]
[1777465102307,40.34,77339.68,0.0,0.8966,7e-05,12.22606]
[1777465104613,40.34,77337.45,0.0,0.89645,7e-05,12.23883]
[1777465106337,40.34,77327.26,0.0,0.89577,7e-05,12.29518]
[1777465107344,40.34,77321.02,0.0,0.89536,7e-05,12.3294]
[1777465108351,40.34,77323.26,0.0,0.8955,7e-05,12.31731]
[1777465109357,40.34,77328.89,0.0,0.89587,7e-05,12.2866]
[1777465110365,40.35,77331.07,0.0,0.89601,7e-05,12.27505]
[1777465113385,40.35,77335.84,0.0,0.89635,7e-05,12.24588]
[1777465116407,40.35,77327.27,0.0,0.89577,7e-05,12.29363]
[1777465120435,40.35,77322.86,0.0,0.89547,7e-05,12.31887]
[1777465125471,40.35,77327.36,0.0,0.89575,7e-05,12.29534]
[1777465130505,40.36,77324.66,0.0,0.89556,7e-05,12.31115]
[1777465134823,40.36,77317.22,0.0,0.89506,7e-05,12.35294]
[1777465136548,40.36,77311.82,0.0,0.89469,7e-05,12.38303]
[1777465141583,40.36,77314.02,0.0,0.89483,7e-05,12.37173]
[1777465143599,40.36,77324.3,0.0,0.89551,7e-05,12.3157]
[1777465144893,40.36,77325.08,0.0,0.89556,7e-05,12.31167]
[1777465150646,40.36,77320.67,0.0,0.89525,7e-05,12.3373]
[1777465155682,40.37,77321.5,0.0,0.89529,7e-05,12.33391]
[1777465160715,40.37,77319.22,0.0,0.89512,7e-05,12.3476]
[1777465165751,40.37,77315.83,0.0,0.89489,7e-05,12.36737]
[1777465170786,40.37,77314.61,0.0,0.89479,7e-05,12.37506]
[1777465175821,40.38,77315.03,0.0,0.89484,7e-05,12.36977]
[1777465177836,40.38,77304.0,0.0,0.8941,7e-05,12.4307]
[1777465178843,40.38,77299.97,0.0,0.89383,7e-05,12.45298]
[1777465181863,40.38,77292.63,0.0,0.89333,7e-05,12.49373]
[1777465185892,40.38,77285.12,0.0,0.89281,7e-05,12.53673]
[1777465188913,40.38,77278.96,0.0,0.89238,7e-05,12.57169]
[1777465190927,40.39,77275.63,0.0,0.89215,7e-05,12.59095]
[1777465195962,40.39,77274.2,0.0,0.89202,7e-05,12.60137]
[1777465200996,40.4,77273.48,0.0,0.89195,7e-05,12.60742]
[1777465203012,40.4,77265.47,0.0,0.8914,7e-05,12.65244]
[1777465204019,40.4,77253.74,0.0,0.89059,7e-05,12.71758]
[1777465209055,40.4,77258.9,0.0,0.89093,7e-05,12.6903]
[1777465214089,40.4,77258.05,0.0,0.89086,7e-05,12.69635]
[1777465219124,40.41,77260.11,0.0,0.89099,7e-05,12.686]
[1777465221144,40.41,77253.06,0.0,0.8905,7e-05,12.72574]
[1777465222145,40.41,77245.64,0.0,0.88999,7e-05,12.76697]
[1777465226198,40.41,77234.79,0.0,0.88923,7e-05,12.8277]
[1777465227196,40.41,77234.79,0.0,0.88923,7e-05,12.82775]
[1777465228229,40.41,77226.44,0.0,0.88866,7e-05,12.87413]
[1777465229215,40.41,77216.62,0.0,0.88797,7e-05,12.92898]
[1777465230220,40.41,77203.55,0.0,0.88706,7e-05,13.00199]
[1777465231235,40.41,77192.73,0.0,0.88633,7e-05,13.05846]
[1777465232235,40.41,77174.05,0.0,0.88501,7e-05,13.16285]
[1777465233242,40.41,77161.04,0.0,0.88409,7e-05,13.23569]
[1777465235601,40.41,77147.61,0.0,0.88313,7e-05,13.31126]
[1777465236271,40.41,77147.61,0.0,0.88312,7e-05,13.31142]
[1777465237276,40.41,77142.52,0.0,0.88276,7e-05,13.34012]
[1777465238283,40.41,77135.18,0.0,0.88223,7e-05,13.38141]
[1777465242348,40.41,77127.07,0.0,0.88163,7e-05,13.42816]
[1777465243353,40.41,77115.75,0.0,0.88081,7e-05,13.49205]
[1777465247384,40.42,77095.03,0.0,0.87929,7e-05,13.60951]
[1777465248399,40.42,77095.03,0.0,0.87928,7e-05,13.60975]
[1777465249399,40.42,77085.28,0.0,0.87856,7e-05,13.66521]
[1777465250407,40.42,77077.61,0.0,0.87799,7e-05,13.70867]
[1777465251419,40.42,77072.01,0.0,0.87758,7e-05,13.74042]
[1777465253430,40.42,77058.21,0.0,0.87655,7e-05,13.81882]
[1777465258463,40.42,77058.88,0.0,0.87659,7e-05,13.81602]
[1777465259470,40.42,77075.67,0.0,0.87783,7e-05,13.72106]
[1777465260477,40.42,77103.33,0.0,0.87986,7e-05,13.56505]
[1777465261484,40.42,77103.33,0.0,0.87986,7e-05,13.56512]
[1777465262500,40.42,77113.92,0.0,0.88061,7e-05,13.50702]
[1777465265822,40.44,77132.26,0.0,0.88187,7e-05,13.40989]
[1777465266526,40.44,77132.26,0.0,0.88187,7e-05,13.41012]
[1777465267533,40.44,77138.3,0.0,0.8823,7e-05,13.37648]
[1777465268554,40.44,77140.69,0.0,0.88246,7e-05,13.3634]
[1777465273579,40.44,77143.87,0.0,0.88267,7e-05,13.34736]
[1777465274584,40.44,77149.34,0.0,0.88306,7e-05,13.3168]
[1777465276605,40.44,77152.55,0.0,0.88329,7e-05,13.29916]
[1777465278613,40.45,77158.94,0.0,0.88374,7e-05,13.26378]
[1777465282643,40.45,77153.3,0.0,0.88331,7e-05,13.29733]
[1777465284657,40.45,77148.15,0.0,0.88293,7e-05,13.3271]
[1777465289692,40.46,77145.75,0.0,0.88273,7e-05,13.34265]
[1777465290697,40.46,77156.05,0.0,0.88347,7e-05,13.28508]
[1777465291706,40.46,77154.74,0.0,0.8834,7e-05,13.2888]
[1777465296036,40.46,77146.82,0.0,0.8828,7e-05,13.33554]
[1777465301778,40.47,77144.86,0.0,0.88263,7e-05,13.3489]
[1777465306106,40.47,77147.8,0.0,0.88281,7e-05,13.33489]
[1777465311845,40.48,77152.15,0.0,0.88309,7e-05,13.31366]
[1777465313867,40.48,77136.0,0.0,0.88192,7e-05,13.40497]
[1777465314865,40.48,77124.3,0.0,0.88107,7e-05,13.47069]
[1777465316180,40.48,77124.93,0.0,0.88111,7e-05,13.4678]
[1777465321918,40.49,77129.93,0.0,0.88145,7e-05,13.44139]
[1777465324939,40.49,77135.29,0.0,0.88183,7e-05,13.41211]
[1777465326252,40.49,77129.89,0.0,0.88143,7e-05,13.44277]
[1777465331986,40.49,77131.44,0.0,0.88152,7e-05,13.43595]
[1777465335017,40.5,77121.56,0.0,0.88076,7e-05,13.49504]
[1777465336026,40.5,77112.41,0.0,0.88009,7e-05,13.54664]
[1777465339047,40.5,77090.93,0.0,0.87852,7e-05,13.66808]
[1777465340061,40.5,77066.16,0.0,0.87668,7e-05,13.8082]
[1777465343078,40.51,77058.79,0.0,0.87612,7e-05,13.85054]
[1777465344088,40.51,77051.6,0.0,0.87558,7e-05,13.89137]
[1777465346101,40.51,77030.56,0.0,0.874,8e-05,14.01096]
[1777465347107,40.51,77017.49,0.0,0.87298,8e-05,14.08712]
[1777465348119,40.52,77023.11,0.0,0.87338,8e-05,14.05749]
[1777465353161,40.53,77019.37,0.0,0.87306,8e-05,14.07993]
[1777465354162,40.53,77027.54,0.0,0.87366,8e-05,14.03457]
[1777465355173,40.53,77038.78,0.0,0.87449,8e-05,13.97251]
[1777465356176,40.53,77028.12,0.0,0.87369,8e-05,14.03292]
[1777465357183,40.53,77021.85,0.0,0.87321,8e-05,14.06888]
[1777465358190,40.54,77029.15,0.0,0.87375,8e-05,14.02861]
[1777465360216,40.54,77035.52,0.0,0.87422,8e-05,13.99269]
[1777465361213,40.54,77024.31,0.0,0.87337,8e-05,14.05645]
[1777465362237,40.54,77004.05,0.0,0.8718,8e-05,14.17432]
[1777465363242,40.55,76973.08,0.0,0.86941,8e-05,14.35065]
[1777465364245,40.55,76946.01,0.0,0.86728,8e-05,14.50685]
[1777465368293,40.55,76979.59,0.0,0.86987,8e-05,14.31691]
[1777465369291,40.56,76979.59,0.0,0.86983,8e-05,14.31974]
[1777465370312,40.56,77002.96,0.0,0.87161,8e-05,14.18876]
[1777465371305,40.56,77021.95,0.0,0.87305,8e-05,14.08138]
[1777465372313,40.56,77030.76,0.0,0.87371,8e-05,14.03154]
[1777465373319,40.57,77039.52,0.0,0.87437,8e-05,13.98206]
[1777465374326,40.57,77042.06,0.0,0.87455,8e-05,13.96836]
[1777465376635,40.57,77000.12,0.0,0.87137,8e-05,14.20635]
[1777465377424,40.58,77000.12,0.0,0.87132,8e-05,14.21001]
[1777465378428,40.58,76996.65,0.0,0.87106,8e-05,14.22974]
[1777465379431,40.58,76996.65,0.0,0.87105,8e-05,14.22982]
[1777465381454,40.58,76990.88,0.0,0.8706,8e-05,14.26318]
[1777465382470,40.58,77000.79,0.0,0.87136,8e-05,14.20688]
[1777465383470,40.58,77028.79,0.0,0.87349,8e-05,14.04851]
[1777465384475,40.58,77046.57,0.0,0.87482,8e-05,13.94812]
[1777465389514,40.58,77050.39,0.0,0.87509,7e-05,13.92785]
[1777465391528,40.58,77058.34,0.0,0.87568,7e-05,13.88335]
[1777465392538,40.58,77066.52,0.0,0.87629,7e-05,13.83733]
[1777465393546,40.58,77084.5,0.0,0.87762,7e-05,13.73625]
[1777465394549,40.58,77095.58,0.0,0.87843,7e-05,13.67401]
[1777465399584,40.59,77097.66,0.0,0.87857,7e-05,13.66313]
[1777465404619,40.59,77091.15,0.0,0.87808,7e-05,13.70065]
[1777465405626,40.59,77084.24,0.0,0.87757,7e-05,13.73982]
[1777465406845,40.59,77074.47,0.0,0.87685,7e-05,13.79508]
[1777465409659,40.59,77080.57,0.0,0.87729,7e-05,13.76123]
[1777465411674,40.59,77090.81,0.0,0.87807,7e-05,13.69988]
[1777465412680,40.59,77090.81,0.0,0.87807,7e-05,13.69996]
[1777465415702,40.59,77097.44,0.0,0.87855,7e-05,13.66301]
[1777465418725,40.59,77091.72,0.0,0.87813,7e-05,13.69558]
[1777465423760,40.59,77095.9,0.0,0.87843,7e-05,13.67264]
[1777465426993,40.59,77078.6,0.0,0.87715,7e-05,13.77048]
[1777465428795,40.6,77075.23,0.0,0.87689,7e-05,13.78999]
[1777465433829,40.6,77077.04,0.0,0.87701,7e-05,13.78073]
[1777465437063,40.6,77069.19,0.0,0.87642,7e-05,13.82557]
[1777465442893,40.6,77071.39,0.0,0.87657,7e-05,13.8142]
[1777465444907,40.6,77055.17,0.0,0.87536,7e-05,13.90614]
[1777465445917,40.6,77044.15,0.0,0.87453,8e-05,13.96847]
[1777465447134,40.6,77049.86,0.0,0.87496,7e-05,13.93616]
[1777465449944,40.6,77058.49,0.0,0.87561,7e-05,13.88718]
[1777465450952,40.6,77064.71,0.0,0.87607,7e-05,13.85214]
[1777465451958,40.6,77066.41,0.0,0.8762,7e-05,13.84267]
[1777465457207,40.6,77070.4,0.0,0.87649,7e-05,13.82088]
[1777465461028,40.61,77076.95,0.0,0.87696,7e-05,13.78461]
[1777465463042,40.61,77083.48,0.0,0.87745,7e-05,13.74775]
[1777465464049,40.61,77087.26,0.0,0.87772,7e-05,13.72649]
[1777465467277,40.61,77084.22,0.0,0.8775,7e-05,13.74379]
[1777465472107,40.61,77080.41,0.0,0.87724,7e-05,13.76154]
[1777465475127,40.61,77089.23,0.0,0.87789,7e-05,13.71196]
[1777465480163,40.61,77092.6,0.0,0.87813,7e-05,13.69343]
[1777465483183,40.61,77097.25,0.0,0.87847,7e-05,13.6676]
[1777465486203,40.61,77091.63,0.0,0.87805,7e-05,13.69989]
[1777465487417,40.61,77084.71,0.0,0.87753,7e-05,13.73949]
[1777465493253,40.61,77085.29,0.0,0.87756,7e-05,13.73767]
[1777465496274,40.62,77092.1,0.0,0.87805,7e-05,13.70003]
[1777465497488,40.62,77095.37,0.0,0.87829,7e-05,13.68187]
[1777465502319,40.62,77089.85,0.0,0.87787,7e-05,13.71396]
[1777465505341,40.62,77096.02,0.0,0.87831,7e-05,13.68005]
[1777465507354,40.62,77099.19,0.0,0.87854,7e-05,13.66255]
[1777465510383,40.62,77104.29,0.0,0.87891,7e-05,13.63446]
[1777465511394,40.62,77110.43,0.0,0.87935,7e-05,13.60019]
[1777465512399,40.62,77113.56,0.0,0.87958,7e-05,13.58288]
[1777465517434,40.63,77116.3,0.0,0.87975,7e-05,13.56933]
[1777465522470,40.63,77107.47,0.0,0.87909,7e-05,13.62042]
[1777465527505,40.63,77109.84,0.0,0.87925,7e-05,13.60835]
[1777465532540,40.64,77110.46,0.0,0.87931,7e-05,13.60219]
[1777465534555,40.64,77101.17,0.0,0.87862,7e-05,13.6548]
[1777465535561,40.64,77090.22,0.0,0.87781,7e-05,13.71669]
[1777465536567,40.64,77077.26,0.0,0.87685,7e-05,13.78986]
[1777465541603,40.64,77075.79,0.0,0.87673,7e-05,13.79914]
[1777465542610,40.64,77070.21,0.0,0.87632,7e-05,13.83073]
[1777465547838,40.64,77060.53,0.0,0.87559,7e-05,13.88595]
[1777465548652,40.64,77060.53,0.0,0.87558,7e-05,13.88624]
[1777465549659,40.64,77052.39,0.0,0.87497,7e-05,13.93241]
[1777465554694,40.65,77054.53,0.0,0.87512,7e-05,13.92157]
[1777465559729,40.65,77057.32,0.0,0.87531,7e-05,13.90704]
[1777465560737,40.65,77062.37,0.0,0.87569,7e-05,13.87852]
[1777465562751,40.65,77070.38,0.0,0.87628,7e-05,13.83379]
[1777465564766,40.65,77079.02,0.0,0.87692,7e-05,13.78521]
[1777465569801,40.65,77074.89,0.0,0.87661,7e-05,13.80876]
[1777465574836,40.65,77079.37,0.0,0.87694,7e-05,13.78365]
[1777465579872,40.65,77081.27,0.0,0.87708,7e-05,13.77289]
[1777465584910,40.65,77081.79,0.0,0.87712,7e-05,13.76997]
[1777465589944,40.65,77082.98,0.0,0.8772,7e-05,13.76329]
[1777465594979,40.65,77086.68,0.0,0.8775,7e-05,13.73871]
[1777465600016,40.65,77095.9,0.0,0.87818,7e-05,13.68707]
[1777465602038,40.65,77102.65,0.0,0.87867,7e-05,13.64949]
[1777465603044,40.65,77105.61,0.0,0.87889,7e-05,13.63299]
[1777465606073,40.65,77111.14,0.0,0.87929,7e-05,13.60223]
[1777465609085,40.66,77113.13,0.0,0.87942,7e-05,13.59179]
[1777465610093,40.66,77107.84,0.0,0.87903,7e-05,13.62168]
[1777465613114,40.66,77108.52,0.0,0.87908,7e-05,13.61833]
[1777465617142,40.66,77113.05,0.0,0.8794,7e-05,13.59364]
[1777465622177,40.66,77112.96,0.0,0.87938,7e-05,13.59547]
[1777465627212,40.67,77111.18,0.0,0.87922,7e-05,13.60762]
[1777465632252,40.67,77111.01,0.0,0.87918,7e-05,13.61069]
[1777465637282,40.68,77111.64,0.0,0.8792,7e-05,13.60922]
[1777465642321,40.68,77116.45,0.0,0.87952,7e-05,13.58434]
[1777465644336,40.68,77123.4,0.0,0.88002,7e-05,13.54632]
[1777465646350,40.69,77127.17,0.0,0.88028,7e-05,13.52625]
[1777465648552,40.69,77139.29,0.0,0.88115,7e-05,13.45902]
[1777465649371,40.69,77139.29,0.0,0.88114,7e-05,13.45913]
[1777465654405,40.69,77137.73,0.0,0.88105,7e-05,13.46468]
[1777465656419,40.69,77127.53,0.0,0.88031,7e-05,13.52224]
[1777465657427,40.69,77121.36,0.0,0.87986,7e-05,13.5571]
[1777465658622,40.69,77123.48,0.0,0.88001,7e-05,13.54548]
[1777465664476,40.69,77128.69,0.0,0.88036,7e-05,13.51794]
[1777465666490,40.7,77134.61,0.0,0.88078,7e-05,13.48544]
[1777465668698,40.7,77084.81,0.0,0.87714,7e-05,13.7652]
[1777465669513,40.7,77084.52,0.0,0.87712,7e-05,13.76697]
[1777465670518,40.7,77078.53,0.0,0.87668,7e-05,13.80061]
[1777465671525,40.7,77070.77,0.0,0.8761,7e-05,13.84447]
[1777465672532,40.7,77065.86,0.0,0.87573,7e-05,13.87225]
[1777465674546,40.7,77064.31,0.0,0.87561,7e-05,13.88154]
[1777465678573,40.7,77068.63,0.0,0.87591,7e-05,13.85842]
[1777465683610,40.71,77069.4,0.0,0.87595,7e-05,13.85572]
[1777465688645,40.71,77074.28,0.0,0.87629,7e-05,13.82992]
[1777465690659,40.71,77083.07,0.0,0.87694,7e-05,13.78101]
[1777465692673,40.71,77088.76,0.0,0.87735,7e-05,13.74945]
[1777465693679,40.71,77089.88,0.0,0.87743,7e-05,13.74367]
[1777465698715,40.72,77087.99,0.0,0.87727,7e-05,13.75566]
[1777465703749,40.72,77091.47,0.0,0.87751,7e-05,13.73758]
[1777465708980,40.72,77095.8,0.0,0.87781,7e-05,13.71488]
[1777465713823,40.73,77089.75,0.0,0.87737,7e-05,13.74657]
[1777465716842,40.73,77095.9,0.0,0.87781,7e-05,13.71299]
[1777465721878,40.73,77098.36,0.0,0.87797,7e-05,13.70092]
[1777465727920,40.74,77101.04,0.0,0.87814,7e-05,13.68804]
[1777465732955,40.74,77104.16,0.0,0.87834,7e-05,13.67235]
[1777465739189,40.75,77107.09,0.0,0.87853,7e-05,13.65823]
[1777465745042,40.75,77105.41,0.0,0.87838,7e-05,13.66986]
[1777465750074,40.76,77106.12,0.0,0.87841,7e-05,13.66758]
[1777465755110,40.76,77106.63,0.0,0.87842,7e-05,13.66639]
[1777465760146,40.76,77107.03,0.0,0.87843,7e-05,13.66579]
[1777465765180,40.77,77098.0,0.0,0.87775,7e-05,13.71798]
[1777465770214,40.77,77098.47,0.0,0.87777,7e-05,13.71663]
[1777465775249,40.77,77099.36,0.0,0.87784,7e-05,13.70911]
[1777465780283,40.78,77095.09,0.0,0.87751,7e-05,13.73445]
[1777465785320,40.78,77093.76,0.0,0.8774,7e-05,13.74326]
[1777465790360,40.78,77091.88,0.0,0.87724,7e-05,13.75509]
[1777465795390,40.78,77094.31,0.0,0.87741,7e-05,13.74267]
[1777465799611,40.79,77099.92,0.0,0.87781,7e-05,13.71226]
[1777465805462,40.79,77099.9,0.0,0.87778,7e-05,13.71413]
[1777465807478,40.79,77105.45,0.0,0.87818,7e-05,13.68336]
[1777465812512,40.79,77105.97,0.0,0.87822,7e-05,13.68081]
[1777465817546,40.79,77106.8,0.0,0.87827,7e-05,13.67653]
[1777465818554,40.79,77093.69,0.0,0.87731,7e-05,13.75033]
[1777465819752,40.79,77077.02,0.0,0.87607,7e-05,13.8441]
[1777465820574,40.8,77077.02,0.0,0.87607,7e-05,13.84422]
[1777465821575,40.8,77067.89,0.0,0.87539,7e-05,13.8956]
[1777465822584,40.8,77064.08,0.0,0.8751,7e-05,13.91752]
[1777465823589,40.8,77055.08,0.0,0.87442,7e-05,13.9686]
[1777465824599,40.8,77055.77,0.0,0.87447,7e-05,13.9651]
[1777465826609,40.8,77061.59,0.0,0.8749,7e-05,13.93314]
[1777465828623,40.8,77069.77,0.0,0.87549,7e-05,13.88805]
[1777465829821,40.8,77060.15,0.0,0.87477,7e-05,13.94262]
[1777465831645,40.8,77061.64,0.0,0.87491,7e-05,13.9307]
[1777465836680,40.81,77059.98,0.0,0.87477,7e-05,13.94098]
[1777465841715,40.81,77059.13,0.0,0.87468,7e-05,13.94762]
[1777465846756,40.82,77061.6,0.0,0.87484,7e-05,13.93587]
[1777465851785,40.82,77060.01,0.0,0.87469,7e-05,13.94703]
[1777465856821,40.83,77057.55,0.0,0.87448,7e-05,13.96303]
[1777465861855,40.83,77055.8,0.0,0.87432,7e-05,13.97492]
[1777465862862,40.83,77045.34,0.0,0.87353,8e-05,14.03417]
[1777465863870,40.83,77041.75,0.0,0.87326,8e-05,14.05469]
[1777465864876,40.83,77046.94,0.0,0.87365,8e-05,14.02575]
[1777465865882,40.83,77054.68,0.0,0.87422,7e-05,13.98252]
[1777465866890,40.83,77054.75,0.0,0.87422,7e-05,13.98249]
[1777465871925,40.84,77057.37,0.0,0.87439,7e-05,13.96971]
[1777465873939,40.84,77050.57,0.0,0.87387,8e-05,14.00906]
[1777465878976,40.85,77052.94,0.0,0.87402,7e-05,13.99753]
[1777465884012,40.85,77051.78,0.0,0.87391,7e-05,14.00582]
[1777465887030,40.85,77057.08,0.0,0.8743,7e-05,13.97708]
[1777465890243,40.85,77062.78,0.0,0.87471,7e-05,13.9463]
[1777465893071,40.86,77076.08,0.0,0.87571,7e-05,13.86863]
[1777465898108,40.86,77080.29,0.0,0.87601,7e-05,13.84659]
[1777465903143,40.87,77084.0,0.0,0.87625,7e-05,13.82802]
[1777465908178,40.87,77082.95,0.0,0.87614,7e-05,13.83652]
[1777465910382,40.87,77097.67,0.0,0.87721,7e-05,13.75512]
[1777465911199,40.87,77097.67,0.0,0.87721,7e-05,13.75529]
[1777465916234,40.88,77098.09,0.0,0.87722,7e-05,13.75443]
[1777465921272,40.88,77098.0,0.0,0.87718,7e-05,13.75803]
[1777465924290,40.89,77089.82,0.0,0.87655,7e-05,13.80549]
[1777465929330,40.89,77077.62,0.0,0.87561,7e-05,13.87671]
[1777465930525,40.9,77067.18,0.0,0.87483,7e-05,13.93573]
[1777465931346,40.9,77067.18,0.0,0.87483,7e-05,13.93613]
[1777465936379,40.9,77061.46,0.0,0.87438,7e-05,13.97008]
[1777465940595,40.9,77053.31,0.0,0.87375,7e-05,14.01718]
[1777465943428,40.91,77058.97,0.0,0.87416,7e-05,13.9863]
[1777465948463,40.91,77052.36,0.0,0.87365,7e-05,14.02502]
[1777465952491,40.91,77047.54,0.0,0.8733,8e-05,14.04922]
[1777465955512,40.91,77032.43,0.0,0.87215,8e-05,14.13509]
[1777465956519,40.92,77025.06,0.0,0.87158,8e-05,14.17691]
[1777465957526,40.92,77023.9,0.0,0.87149,8e-05,14.18372]
[1777465960737,40.92,77018.33,0.0,0.87106,8e-05,14.21585]
[1777465964577,40.92,77023.55,0.0,0.87144,8e-05,14.1878]
[1777465969612,40.92,77023.18,0.0,0.8714,8e-05,14.19102]
[1777465974646,40.93,77026.83,0.0,0.87166,8e-05,14.17165]
[1777465979715,40.93,77025.15,0.0,0.87151,8e-05,14.18239]
[1777465984750,40.93,77027.25,0.0,0.87166,8e-05,14.1718]
[1777465988777,40.93,77036.16,0.0,0.87232,8e-05,14.1228]
[1777465990949,40.94,77043.37,0.0,0.87285,8e-05,14.08298]
[1777465992807,40.94,77032.93,0.0,0.87205,8e-05,14.14243]
[1777465993814,40.94,77028.73,0.0,0.87173,8e-05,14.16636]
[1777465998850,40.94,77028.04,0.0,0.87166,8e-05,14.17164]
[1777466003884,40.94,77023.83,0.0,0.87132,8e-05,14.19663]
[1777466005899,40.95,77020.77,0.0,0.87108,8e-05,14.21471]
[1777466011089,40.95,77005.96,0.0,0.86995,8e-05,14.29664]
[1777466012948,40.95,77000.87,0.0,0.86955,8e-05,14.32564]
[1777466014963,40.96,76997.5,0.0,0.86925,8e-05,14.34771]
[1777466019996,40.96,76994.13,0.0,0.86898,8e-05,14.36796]
[1777466024027,40.97,76988.96,0.0,0.86856,8e-05,14.3985]
[1777466025033,40.97,76983.47,0.0,0.86813,8e-05,14.42991]
[1777466026040,40.97,76977.97,0.0,0.8677,8e-05,14.46168]
[1777466031076,40.97,76967.86,0.0,0.8669,8e-05,14.52014]
[1777466032083,40.97,76965.44,0.0,0.8667,8e-05,14.53428]
[1777466037117,40.98,76963.97,0.0,0.86657,8e-05,14.54359]
[1777466039131,40.98,76974.39,0.0,0.86738,8e-05,14.48524]
[1777466041147,40.98,76979.53,0.0,0.86777,8e-05,14.45653]
[1777466042152,40.98,76968.87,0.0,0.86694,8e-05,14.5172]
[1777466043160,40.98,76953.93,0.0,0.86577,8e-05,14.60166]
[1777466047187,40.98,76964.2,0.0,0.86657,8e-05,14.54404]
[1777466048194,40.98,76969.85,0.0,0.867,8e-05,14.51236]
[1777466052222,40.98,76974.99,0.0,0.86739,8e-05,14.48428]
[1777466057257,40.99,76979.35,0.0,0.86771,8e-05,14.46096]
[1777466061449,40.99,76991.54,0.0,0.86864,8e-05,14.3934]
[1777466064305,40.99,76982.63,0.0,0.86794,8e-05,14.44464]
[1777466066322,40.99,76977.26,0.0,0.86751,8e-05,14.47545]
[1777466069343,40.99,76982.36,0.0,0.8679,8e-05,14.44754]
[1777466074377,41.0,76983.95,0.0,0.86803,8e-05,14.43614]
[1777466076391,41.0,76977.45,0.0,0.86752,8e-05,14.47336]
[1777466081592,41.0,76980.84,0.0,0.86776,8e-05,14.45566]
[1777466087477,41.01,76980.13,0.0,0.86768,8e-05,14.46143]
[1777466092513,41.01,76982.53,0.0,0.86785,8e-05,14.44932]
[1777466097547,41.01,76986.09,0.0,0.8681,8e-05,14.43082]
[1777466101732,41.02,76997.51,0.0,0.86896,8e-05,14.36792]
[1777466103589,41.02,76999.85,0.0,0.86913,8e-05,14.35558]
[1777466106609,41.02,76989.67,0.0,0.86833,8e-05,14.4142]
[1777466110638,41.03,76996.86,0.0,0.86887,8e-05,14.37526]
[1777466111802,41.03,77003.02,0.0,0.86933,8e-05,14.34103]
[1777466113659,41.03,77004.25,0.0,0.86941,8e-05,14.33506]
[1777466118696,41.03,76990.24,0.0,0.86831,8e-05,14.41629]
[1777466119702,41.04,76984.99,0.0,0.8679,8e-05,14.44624]
[1777466121874,41.04,76981.96,0.0,0.86765,8e-05,14.46399]
[1777466127759,41.04,76983.53,0.0,0.86775,8e-05,14.4571]
[1777466132797,41.05,76987.67,0.0,0.86807,8e-05,14.43157]
[1777466135815,41.05,76991.69,0.0,0.86837,8e-05,14.41009]
[1777466138836,41.05,76998.52,0.0,0.86888,8e-05,14.3729]
[1777466142016,41.05,76991.33,0.0,0.86831,8e-05,14.41469]
[1777466144878,41.06,76989.58,0.0,0.86816,8e-05,14.4257]
[1777466149913,41.06,76995.22,0.0,0.86857,8e-05,14.39579]
[1777466150920,41.06,76997.6,0.0,0.86874,8e-05,14.38281]
[1777466153940,41.06,77005.77,0.0,0.86936,8e-05,14.33773]
[1777466154949,41.06,77017.72,0.0,0.87027,8e-05,14.27064]
[1777466155955,41.07,77022.94,0.0,0.87067,8e-05,14.24147]
[1777466157969,41.07,77026.66,0.0,0.87094,8e-05,14.22096]
[1777466163012,41.07,77027.05,0.0,0.87096,8e-05,14.21986]
[1777466168044,41.07,77028.07,0.0,0.87102,8e-05,14.21531]
[1777466173081,41.07,77025.81,0.0,0.87083,8e-05,14.22916]
[1777466176102,41.08,77015.4,0.0,0.87003,8e-05,14.28849]
[1777466177106,41.08,77012.26,0.0,0.86979,8e-05,14.30649]
[1777466180127,41.08,77009.73,0.0,0.86958,8e-05,14.32169]
[1777466182301,41.08,77000.84,0.0,0.86889,8e-05,14.37246]
[1777466188188,41.08,76998.41,0.0,0.86869,8e-05,14.38726]
[1777466191205,41.08,76992.4,0.0,0.86825,8e-05,14.41759]
[1777466196240,41.09,76990.86,0.0,0.86812,8e-05,14.42702]
[1777466201275,41.09,76994.08,0.0,0.86836,8e-05,14.40967]
[1777466206310,41.09,76991.43,0.0,0.86814,8e-05,14.42533]
[1777466211345,41.09,76990.78,0.0,0.86809,8e-05,14.42959]
[1777466216380,41.09,76986.46,0.0,0.86774,8e-05,14.45445]
[1777466221416,41.09,76985.26,0.0,0.86765,8e-05,14.46172]
[1777466226450,41.1,76996.13,0.0,0.86848,8e-05,14.401]
[1777466227457,41.1,77004.49,0.0,0.86912,8e-05,14.35405]
[1777466232656,41.1,77006.62,0.0,0.86928,8e-05,14.34231]
[1777466234507,41.1,77012.71,0.0,0.86974,8e-05,14.30825]
[1777466235514,41.1,77020.44,0.0,0.87033,8e-05,14.26501]
[1777466238535,41.1,77025.97,0.0,0.87074,8e-05,14.23449]
[1777466242725,41.1,77019.08,0.0,0.87021,8e-05,14.27379]
[1777466245584,41.1,77017.15,0.0,0.87006,8e-05,14.28488]
[1777466250619,41.1,77017.06,0.0,0.87005,8e-05,14.28589]
[1777466255655,41.1,77020.09,0.0,0.8703,8e-05,14.26547]
[1777466260689,41.1,77029.08,0.0,0.87098,8e-05,14.2155]
[1777466265723,41.1,77032.56,0.0,0.87123,8e-05,14.19672]
[1777466270759,41.11,77032.05,0.0,0.87118,8e-05,14.20028]
[1777466272940,41.11,77042.41,0.0,0.87196,8e-05,14.14253]
[1777466274787,41.11,77045.07,0.0,0.87216,8e-05,14.12804]
[1777466279822,41.11,77039.17,0.0,0.87169,8e-05,14.1623]
[1777466284857,41.11,77037.72,0.0,0.87157,8e-05,14.17151]
[1777466286871,41.11,77031.97,0.0,0.87113,8e-05,14.20416]
[1777466287878,41.11,77031.48,0.0,0.87109,8e-05,14.20707]
[1777466293083,41.12,77030.06,0.0,0.87097,8e-05,14.21582]
[1777466298955,41.12,77030.55,0.0,0.871,8e-05,14.21401]
[1777466301976,41.12,77025.33,0.0,0.8706,8e-05,14.24372]
[1777466307014,41.12,77024.07,0.0,0.87049,8e-05,14.25135]
[1777466312053,41.12,77024.35,0.0,0.87054,8e-05,14.24635]
[1777466317088,41.12,77021.26,0.0,0.8703,8e-05,14.26415]
[1777466322124,41.12,77023.66,0.0,0.87047,8e-05,14.25102]
[1777466327159,41.13,77025.61,0.0,0.87062,8e-05,14.24057]
[1777466330180,41.13,77035.59,0.0,0.87137,8e-05,14.18502]
[1777466331187,41.13,77040.86,0.0,0.87176,8e-05,14.1557]
[1777466336223,41.13,77043.12,0.0,0.87192,8e-05,14.1442]
[1777466341259,41.13,77048.87,0.0,0.87234,8e-05,14.11299]
[1777466346292,41.13,77048.99,0.0,0.87234,8e-05,14.11252]
[1777466351327,41.13,77050.06,0.0,0.87242,8e-05,14.1067]
[1777466353502,41.13,77044.75,0.0,0.87202,8e-05,14.13649]
[1777466359384,41.13,77048.24,0.0,0.87228,8e-05,14.11712]
[1777466364419,41.13,77046.49,0.0,0.87215,8e-05,14.12711]
[1777466369455,41.13,77045.75,0.0,0.87209,8e-05,14.13145]
[1777466374490,41.13,77051.26,0.0,0.87253,8e-05,14.09701]
[1777466375496,41.14,77058.22,0.0,0.87305,7e-05,14.05826]
[1777466378518,41.14,77053.2,0.0,0.87267,8e-05,14.0868]
[1777466383556,41.14,77051.68,0.0,0.87254,8e-05,14.09597]
[1777466388589,41.14,77050.87,0.0,0.87247,8e-05,14.10122]
[1777466393785,41.14,77050.96,0.0,0.87247,8e-05,14.10147]
[1777466399667,41.14,77052.9,0.0,0.8726,8e-05,14.09166]
[1777466404703,41.15,77056.45,0.0,0.87285,7e-05,14.07293]
[1777466408730,41.15,77070.8,0.0,0.87391,7e-05,13.99386]
[1777466413930,41.15,77077.84,0.0,0.87441,7e-05,13.95628]
[1777466415780,41.15,77086.15,0.0,0.87502,7e-05,13.91066]
[1777466416786,41.15,77091.05,0.0,0.87538,7e-05,13.88354]
[1777466417795,41.16,77097.34,0.0,0.87584,7e-05,13.84873]
[1777466419807,41.16,77108.21,0.0,0.87664,7e-05,13.78855]
[1777466420815,41.16,77114.15,0.0,0.87707,7e-05,13.75564]
[1777466421827,41.16,77107.81,0.0,0.8766,7e-05,13.79104]
[1777466424001,41.16,77099.14,0.0,0.87596,7e-05,13.83946]
[1777466426862,41.16,77097.65,0.0,0.87585,7e-05,13.84786]
[1777466432907,41.16,77096.58,0.0,0.8758,7e-05,13.84994]
[1777466435927,41.16,77104.31,0.0,0.87637,7e-05,13.80697]
[1777466440962,41.16,77098.46,0.0,0.87594,7e-05,13.83986]
[1777466445997,41.16,77097.1,0.0,0.87583,7e-05,13.84754]
[1777466451034,41.16,77098.02,0.0,0.8759,7e-05,13.84257]
[1777466456073,41.16,77097.49,0.0,0.87586,7e-05,13.84569]
[1777466461109,41.16,77096.42,0.0,0.87578,7e-05,13.85184]
[1777466466143,41.16,77099.19,0.0,0.87598,7e-05,13.83664]
[1777466471180,41.16,77097.8,0.0,0.87587,7e-05,13.8447]
[1777466476215,41.16,77099.1,0.0,0.87596,7e-05,13.83774]
[1777466481251,41.16,77099.89,0.0,0.87602,7e-05,13.83367]
[1777466486286,41.16,77095.71,0.0,0.87571,7e-05,13.85718]
[1777466488300,41.16,77102.72,0.0,0.87623,7e-05,13.818]
[1777466489307,41.16,77106.5,0.0,0.8765,7e-05,13.79682]
[1777466491321,41.16,77109.57,0.0,0.87676,7e-05,13.77582]
[1777466496355,41.16,77105.64,0.0,0.87646,7e-05,13.79835]
[1777466501391,41.17,77106.9,0.0,0.87655,7e-05,13.79191]
[1777466506427,41.17,77107.48,0.0,0.87658,7e-05,13.7893]
[1777466508440,41.17,77099.67,0.0,0.876,7e-05,13.83298]
[1777466510453,41.17,77094.82,0.0,0.87565,7e-05,13.86009]
[1777466515488,41.17,77095.18,0.0,0.87567,7e-05,13.85826]
[1777466520523,41.17,77098.68,0.0,0.87593,7e-05,13.83876]
[1777466524702,41.17,77105.49,0.0,0.87644,7e-05,13.80007]
[1777466530594,41.17,77106.69,0.0,0.87652,7e-05,13.79378]
[1777466535628,41.17,77107.95,0.0,0.87661,7e-05,13.78708]
[1777466540664,41.17,77108.45,0.0,0.87664,7e-05,13.78457]
[1777466545698,41.17,77109.82,0.0,0.87674,7e-05,13.77724]
[1777466550734,41.17,77113.02,0.0,0.87697,7e-05,13.75976]
[1777466555769,41.17,77115.49,0.0,0.87718,7e-05,13.74248]
[1777466560804,41.17,77119.12,0.0,0.87744,7e-05,13.72275]
[1777466565838,41.17,77121.45,0.0,0.8776,7e-05,13.71033]
[1777466570875,41.17,77127.6,0.0,0.87804,7e-05,13.67683]
[1777466575057,41.18,77135.48,0.0,0.8786,7e-05,13.63368]
[1777466580943,41.18,77134.48,0.0,0.87852,7e-05,13.63976]
[1777466585980,41.18,77138.48,0.0,0.8788,7e-05,13.61873]
[1777466591014,41.18,77139.75,0.0,0.87887,7e-05,13.61303]
[1777466596062,41.19,77137.39,0.0,0.87869,7e-05,13.62745]
[1777466601091,41.19,77133.61,0.0,0.8784,7e-05,13.64968]
[1777466605266,41.19,77132.32,0.0,0.87829,7e-05,13.65763]
[1777466611160,41.19,77132.89,0.0,0.87835,7e-05,13.65171]
[1777466615338,41.19,77127.17,0.0,0.87792,7e-05,13.68419]
[1777466621230,41.2,77124.55,0.0,0.87772,7e-05,13.69972]
[1777466625408,41.2,77119.34,0.0,0.87733,7e-05,13.72924]
[1777466628280,41.2,77112.31,0.0,0.87681,7e-05,13.76863]
[1777466633313,41.2,77112.29,0.0,0.87681,7e-05,13.76913]
[1777466638350,41.2,77113.05,0.0,0.87686,7e-05,13.76534]
[1777466643386,41.2,77112.89,0.0,0.87684,7e-05,13.76671]
[1777466645549,41.2,77120.14,0.0,0.87737,7e-05,13.7267]
[1777466651442,41.2,77121.02,0.0,0.87742,7e-05,13.72275]
[1777466653458,41.21,77127.34,0.0,0.87787,7e-05,13.688]
[1777466655619,41.2,77135.33,0.0,0.87845,7e-05,13.64362]
[1777466657482,41.21,77135.4,0.0,0.87846,7e-05,13.64327]
[1777466660504,41.21,77129.43,0.0,0.87803,7e-05,13.67643]
[1777466661511,41.21,77125.44,0.0,0.87774,7e-05,13.69853]
[1777466663525,41.2,77121.72,0.0,0.87747,7e-05,13.71902]
[1777466668561,41.21,77123.76,0.0,0.87761,7e-05,13.70815]
[1777466673595,41.21,77124.33,0.0,0.87767,7e-05,13.70147]
[1777466678629,41.21,77116.81,0.0,0.87712,7e-05,13.74357]
[1777466683665,41.21,77113.05,0.0,0.87684,7e-05,13.76511]
[1777466688699,41.21,77110.8,0.0,0.87666,7e-05,13.77846]
[1777466691721,41.21,77115.84,0.0,0.87702,7e-05,13.75096]
[1777466696755,41.21,77120.56,0.0,0.87736,7e-05,13.72571]
[1777466701792,41.22,77122.49,0.0,0.87749,7e-05,13.71592]
[1777466706825,41.22,77125.98,0.0,0.87773,7e-05,13.69745]
[1777466709847,41.22,77134.58,0.0,0.87835,7e-05,13.64993]
[1777466710854,41.22,77140.08,0.0,0.87875,7e-05,13.61951]
[1777466715889,41.22,77141.19,0.0,0.87883,7e-05,13.61368]
[1777466719916,41.22,77135.71,0.0,0.87843,7e-05,13.64425]
[1777466724952,41.22,77135.58,0.0,0.87842,7e-05,13.64513]
[1777466729987,41.22,77137.32,0.0,0.87854,7e-05,13.63575]
[1777466736183,41.22,77140.1,0.0,0.87876,7e-05,13.6168]
[1777466742071,41.22,77138.08,0.0,0.87861,7e-05,13.62828]
[1777466747106,41.22,77136.45,0.0,0.87849,7e-05,13.63757]
[1777466752140,41.22,77134.23,0.0,0.87833,7e-05,13.65012]
[1777466757176,41.22,77131.66,0.0,0.87814,7e-05,13.66461]
[1777466762211,41.23,77127.06,0.0,0.87779,7e-05,13.69126]
[1777466767246,41.23,77128.33,0.0,0.87787,7e-05,13.68539]
[1777466772281,41.23,77126.37,0.0,0.87772,7e-05,13.69647]
[1777466777315,41.23,77124.84,0.0,0.87761,7e-05,13.70508]
[1777466782370,41.23,77123.24,0.0,0.87749,7e-05,13.71409]
[1777466784366,41.23,77112.61,0.0,0.87671,7e-05,13.77332]
[1777466785372,41.23,77106.21,0.0,0.87624,7e-05,13.80903]
[1777466786538,41.23,77107.35,0.0,0.87632,7e-05,13.80281]
[1777466792421,41.23,77112.58,0.0,0.87672,7e-05,13.77048]
[1777466797457,41.23,77114.8,0.0,0.87689,7e-05,13.75773]
[1777466801485,41.23,77120.38,0.0,0.87731,7e-05,13.72631]
[1777466804505,41.23,77127.29,0.0,0.87781,7e-05,13.68773]
[1777466807531,41.23,77131.5,0.0,0.87812,7e-05,13.66428]
[1777466812566,41.23,77132.75,0.0,0.87821,7e-05,13.65721]
[1777466817601,41.23,77137.97,0.0,0.87859,7e-05,13.62829]
[1777466822636,41.23,77141.51,0.0,0.87884,7e-05,13.609]
[1777466827671,41.23,77140.2,0.0,0.87874,7e-05,13.61658]
[1777466831700,41.23,77134.64,0.0,0.87834,7e-05,13.64764]
[1777466834720,41.23,77131.82,0.0,0.87813,7e-05,13.66335]
[1777466839755,41.23,77133.92,0.0,0.87828,7e-05,13.65192]
[1777466844792,41.23,77132.08,0.0,0.87814,7e-05,13.66243]
[1777466849827,41.23,77132.03,0.0,0.87814,7e-05,13.66303]
[1777466854862,41.24,77135.31,0.0,0.8784,7e-05,13.64134]
[1777466861910,41.24,77132.26,0.0,0.87817,7e-05,13.659]
[1777466867097,41.24,77137.41,0.0,0.87853,7e-05,13.63119]
[1777466872988,41.24,77140.79,0.0,0.87877,7e-05,13.61321]
[1777466878025,41.24,77143.62,0.0,0.87896,7e-05,13.59817]
[1777466883058,41.24,77143.46,0.0,0.87895,7e-05,13.59929]
[1777466888095,41.24,77139.18,0.0,0.87865,7e-05,13.62239]
[1777466893127,41.24,77135.55,0.0,0.87839,7e-05,13.64212]
[1777466898162,41.24,77133.31,0.0,0.87822,7e-05,13.65501]
[1777466903198,41.24,77132.06,0.0,0.87813,7e-05,13.66228]
[1777466908232,41.24,77133.87,0.0,0.87825,7e-05,13.65264]
[1777466913269,41.24,77134.45,0.0,0.87832,7e-05,13.64593]
[1777466918304,41.24,77134.17,0.0,0.87829,7e-05,13.64789]
[1777466921327,41.25,77130.32,0.0,0.87801,7e-05,13.66937]
[1777466926361,41.25,77132.59,0.0,0.87817,7e-05,13.65692]
[1777466927519,41.25,77124.6,0.0,0.87759,7e-05,13.70139]
[1777466929384,41.25,77126.01,0.0,0.87769,7e-05,13.69391]
[1777466934417,41.25,77126.81,0.0,0.87775,7e-05,13.68908]
[1777466939453,41.24,77131.74,0.0,0.87811,7e-05,13.66135]
[1777466944488,41.24,77131.59,0.0,0.87811,7e-05,13.66188]
[1777466949523,41.24,77127.46,0.0,0.87781,7e-05,13.68455]
[1777466954560,41.24,77127.09,0.0,0.87779,7e-05,13.68632]
[1777466959593,41.24,77127.26,0.0,0.8778,7e-05,13.68517]
[1777466964629,41.24,77126.57,0.0,0.87775,7e-05,13.68885]
[1777466967799,41.24,77105.27,0.0,0.8762,7e-05,13.80697]
[1777466968656,41.24,77104.82,0.0,0.87617,7e-05,13.80933]
[1777466969663,41.24,77097.17,0.0,0.87561,7e-05,13.85165]
[1777466970671,41.24,77096.58,0.0,0.87557,7e-05,13.85468]
[1777466975705,41.24,77095.1,0.0,0.8755,7e-05,13.85771]
[1777466980742,41.24,77093.25,0.0,0.87538,7e-05,13.86671]
[1777466984770,41.23,77086.97,0.0,0.87493,7e-05,13.90053]
[1777466991818,41.23,77086.45,0.0,0.87492,7e-05,13.90124]
[1777466996855,41.22,77086.46,0.0,0.87494,7e-05,13.89967]
[1777467001891,41.22,77086.09,0.0,0.87493,7e-05,13.90023]
[1777467006926,41.22,77088.56,0.0,0.87513,7e-05,13.885]
[1777467011961,41.22,77089.68,0.0,0.87522,7e-05,13.87859]
[1777467015989,41.21,77095.82,0.0,0.87568,7e-05,13.84358]
[1777467020019,41.21,77103.63,0.0,0.87626,7e-05,13.80001]
[1777467022033,41.21,77107.05,0.0,0.87652,7e-05,13.78067]
[1777467027069,41.21,77109.22,0.0,0.87668,7e-05,13.76809]
[1777467032103,41.21,77109.82,0.0,0.87677,7e-05,13.75997]
[1777467037138,41.21,77110.62,0.0,0.87683,7e-05,13.75493]
[1777467042173,41.21,77110.55,0.0,0.87683,7e-05,13.75478]
[1777467047208,41.21,77112.68,0.0,0.87699,7e-05,13.74254]
[1777467049222,41.21,77118.3,0.0,0.87741,7e-05,13.71125]
[1777467054257,41.21,77114.28,0.0,0.87712,7e-05,13.73328]
[1777467057279,41.21,77107.7,0.0,0.87664,7e-05,13.76955]
[1777467062313,41.2,77110.95,0.0,0.87688,7e-05,13.75101]
[1777467067348,41.2,77115.58,0.0,0.87723,7e-05,13.72493]
[1777467072385,41.2,77113.94,0.0,0.87711,7e-05,13.73375]
[1777467077420,41.2,77116.66,0.0,0.87731,7e-05,13.71831]
[1777467082456,41.2,77115.74,0.0,0.87725,7e-05,13.72307]
[1777467087491,41.2,77120.05,0.0,0.87757,7e-05,13.69874]
[1777467088651,41.2,77126.07,0.0,0.87801,7e-05,13.6653]
[1777467091519,41.2,77127.53,0.0,0.87814,7e-05,13.65327]
[1777467096554,41.2,77131.18,0.0,0.87841,7e-05,13.63316]
[1777467101588,41.2,77134.06,0.0,0.87861,7e-05,13.61753]
[1777467106626,41.2,77138.84,0.0,0.87895,7e-05,13.5915]
[1777467107637,41.2,77144.13,0.0,0.87933,7e-05,13.56233]
[1777467109646,41.2,77148.64,0.0,0.87966,7e-05,13.53748]
[1777467114680,41.2,77149.95,0.0,0.87975,7e-05,13.52995]
[1777467119722,41.2,77149.68,0.0,0.87974,7e-05,13.53111]
[1777467124760,41.2,77151.41,0.0,0.87987,7e-05,13.52116]
[1777467129801,41.2,77152.7,0.0,0.87997,7e-05,13.51369]
[1777467130795,41.2,77147.5,0.0,0.87959,7e-05,13.54239]
[1777467135835,41.2,77146.17,0.0,0.8795,7e-05,13.54924]
[1777467140867,41.2,77147.35,0.0,0.87959,7e-05,13.54225]
[1777467145902,41.2,77151.04,0.0,0.87986,7e-05,13.52145]
[1777467150939,41.2,77155.6,0.0,0.8802,7e-05,13.49595]
[1777467153958,41.2,77161.32,0.0,0.88064,7e-05,13.4603]
[1777467159143,41.2,77158.75,0.0,0.88045,7e-05,13.47438]
[1777467165036,41.19,77164.43,0.0,0.88086,7e-05,13.4428]
[1777467170070,41.19,77165.74,0.0,0.88096,7e-05,13.43559]
[1777467175106,41.19,77167.51,0.0,0.88108,7e-05,13.42588]
[1777467180141,41.2,77168.93,0.0,0.88118,7e-05,13.41823]
[1777467185177,41.2,77170.9,0.0,0.88132,7e-05,13.40751]
[1777467190211,41.2,77171.74,0.0,0.88138,7e-05,13.40304]
[1777467195246,41.2,77172.72,0.0,0.88144,7e-05,13.39789]
[1777467200281,41.2,77171.08,0.0,0.88131,7e-05,13.40804]
[1777467205316,41.2,77173.09,0.0,0.88144,7e-05,13.39831]
[1777467210350,41.21,77175.16,0.0,0.88157,7e-05,13.38827]
[1777467215385,41.21,77175.51,0.0,0.8816,7e-05,13.38379]
[1777467220421,41.21,77176.6,0.0,0.88166,7e-05,13.37919]
[1777467225455,41.21,77178.0,0.0,0.88175,7e-05,13.37282]
[1777467230493,41.22,77178.21,0.0,0.88175,7e-05,13.37302]
[1777467235526,41.22,77177.28,0.0,0.88168,7e-05,13.37834]
[1777467240562,41.22,77176.21,0.0,0.8816,7e-05,13.38433]
[1777467245596,41.22,77172.05,0.0,0.88129,7e-05,13.40851]
[1777467250632,41.22,77169.21,0.0,0.88107,7e-05,13.42542]
[1777467253652,41.23,77165.12,0.0,0.88077,7e-05,13.44863]
[1777467254660,41.23,77159.01,0.0,0.88033,7e-05,13.48257]
[1777467256680,41.23,77154.96,0.0,0.88003,7e-05,13.50525]
[1777467260707,41.23,77149.98,0.0,0.87967,7e-05,13.53322]
[1777467265743,41.23,77148.8,0.0,0.87958,7e-05,13.54024]
[1777467270778,41.23,77149.88,0.0,0.87965,7e-05,13.53475]
[1777467274806,41.23,77142.98,0.0,0.87918,7e-05,13.56937]
[1777467279985,41.23,77142.75,0.0,0.87916,7e-05,13.57097]
[1777467285883,41.23,77139.68,0.0,0.87893,7e-05,13.58851]
[1777467290918,41.23,77138.26,0.0,0.87882,7e-05,13.59688]
[1777467295956,41.24,77115.85,0.0,0.87718,7e-05,13.72159]
[1777467296963,41.23,77106.4,0.0,0.87649,7e-05,13.77398]
[1777467297970,41.23,77106.45,0.0,0.8765,7e-05,13.77358]
[1777467298980,41.23,77097.3,0.0,0.87582,7e-05,13.82429]
[1777467300138,41.23,77101.28,0.0,0.87612,7e-05,13.80224]
[1777467306030,41.24,77098.05,0.0,0.87587,7e-05,13.8206]
[1777467311064,41.24,77095.35,0.0,0.87567,7e-05,13.83584]
[1777467316100,41.24,77097.53,0.0,0.87583,7e-05,13.82389]
[1777467321134,41.24,77095.44,0.0,0.87568,7e-05,13.83561]
[1777467326169,41.24,77091.18,0.0,0.87536,7e-05,13.85928]
[1777467331204,41.24,77091.2,0.0,0.87539,7e-05,13.85502]
[1777467336241,41.24,77090.44,0.0,0.87534,7e-05,13.85905]
[1777467341277,41.24,77091.53,0.0,0.87542,7e-05,13.85279]
[1777467346311,41.23,77091.61,0.0,0.87545,7e-05,13.85091]
[1777467351346,41.23,77095.59,0.0,0.87575,7e-05,13.82822]
[1777467356385,41.23,77095.05,0.0,0.87571,7e-05,13.83101]
[1777467361415,41.23,77094.78,0.0,0.87571,7e-05,13.83126]
[1777467366450,41.22,77095.51,0.0,0.87578,7e-05,13.82598]
[1777467371486,41.22,77094.76,0.0,0.87574,7e-05,13.82897]
[1777467376520,41.22,77095.25,0.0,0.87579,7e-05,13.82507]
[1777467379541,41.22,77101.07,0.0,0.87622,7e-05,13.79211]
[1777467384577,41.22,77101.19,0.0,0.87624,7e-05,13.79062]
[1777467389613,41.21,77104.47,0.0,0.87649,7e-05,13.77167]
[1777467393641,41.21,77099.35,0.0,0.87615,7e-05,13.79554]
[1777467396661,41.21,77094.31,0.0,0.87579,7e-05,13.82304]
[1777467401696,41.21,77091.71,0.0,0.87561,7e-05,13.83642]
[1777467406730,41.21,77090.66,0.0,0.87553,7e-05,13.84236]
[1777467413781,41.21,77091.43,0.0,0.87559,7e-05,13.83821]
[1777467418823,41.21,77091.63,0.0,0.8756,7e-05,13.83721]
[1777467423851,41.21,77099.51,0.0,0.87618,7e-05,13.79327]
[1777467425864,41.21,77105.28,0.0,0.87661,7e-05,13.7609]
[1777467431065,41.21,77104.54,0.0,0.87656,7e-05,13.76443]
[1777467436942,41.21,77102.81,0.0,0.87645,7e-05,13.77329]
[1777467442984,41.2,77103.31,0.0,0.87649,7e-05,13.76987]
[1777467448018,41.2,77102.79,0.0,0.87646,7e-05,13.77226]
[1777467453053,41.2,77102.09,0.0,0.87644,7e-05,13.77174]
[1777467458089,41.2,77107.5,0.0,0.87685,7e-05,13.74125]
[1777467463124,41.2,77106.16,0.0,0.87675,7e-05,13.74872]
[1777467465139,41.2,77102.96,0.0,0.87651,7e-05,13.76681]
[1777467470174,41.2,77105.04,0.0,0.87665,7e-05,13.75596]
[1777467475209,41.21,77108.83,0.0,0.87692,7e-05,13.73569]
[1777467480244,41.21,77110.6,0.0,0.87704,7e-05,13.72675]
[1777467485279,41.21,77103.98,0.0,0.87654,7e-05,13.76444]
[1777467487293,41.21,77099.97,0.0,0.87624,7e-05,13.78696]
[1777467491487,41.21,77094.69,0.0,0.87585,7e-05,13.81668]
[1777467497366,41.21,77090.9,0.0,0.87557,7e-05,13.83806]
[1777467502399,41.21,77095.23,0.0,0.87588,7e-05,13.81412]
[1777467507433,41.21,77094.45,0.0,0.87582,7e-05,13.81869]
[1777467512469,41.21,77095.65,0.0,0.87594,7e-05,13.80831]
[1777467518511,41.21,77094.94,0.0,0.87588,7e-05,13.81255]
[1777467523550,41.21,77096.83,0.0,0.87602,7e-05,13.80242]
[1777467528581,41.21,77094.11,0.0,0.87581,7e-05,13.81782]
[1777467533615,41.22,77095.89,0.0,0.87594,7e-05,13.80825]
[1777467538653,41.21,77094.69,0.0,0.87586,7e-05,13.81404]
[1777467543686,41.21,77094.05,0.0,0.87583,7e-05,13.81668]
[1777467548720,41.21,77092.7,0.0,0.87574,7e-05,13.82323]
[1777467553756,41.21,77092.82,0.0,0.87576,7e-05,13.82161]
[1777467558792,41.2,77092.83,0.0,0.87577,7e-05,13.82061]
[1777467563825,41.2,77091.66,0.0,0.8757,7e-05,13.82611]
[1777467568861,41.2,77091.82,0.0,0.87572,7e-05,13.82481]
[1777467573896,41.2,77092.33,0.0,0.8758,7e-05,13.81692]
[1777467578930,41.2,77094.1,0.0,0.87594,7e-05,13.80597]
[1777467582134,41.2,77104.35,0.0,0.8767,7e-05,13.74877]
[1777467587995,41.19,77099.6,0.0,0.87636,7e-05,13.77426]
[1777467593030,41.19,77097.01,0.0,0.87618,7e-05,13.78786]
[1777467600080,41.19,77095.47,0.0,0.87608,7e-05,13.79531]
[1777467605115,41.19,77091.35,0.0,0.87579,7e-05,13.81759]
[1777467609143,41.19,77096.66,0.0,0.87618,7e-05,13.78765]
[1777467610150,41.19,77104.66,0.0,0.87677,7e-05,13.74301]
[1777467611157,41.19,77106.17,0.0,0.87689,7e-05,13.73453]
[1777467614177,41.19,77111.42,0.0,0.87727,7e-05,13.70517]
[1777467618216,41.19,77114.85,0.0,0.87752,7e-05,13.68606]
[1777467623248,41.19,77117.68,0.0,0.87773,7e-05,13.67038]
[1777467628291,41.19,77116.81,0.0,0.87767,7e-05,13.67521]
[1777467632313,41.19,77122.78,0.0,0.87813,7e-05,13.63815]
[1777467637346,41.19,77123.97,0.0,0.87822,7e-05,13.63168]
[1777467639360,41.19,77118.58,0.0,0.87782,7e-05,13.66168]
[1777467640367,41.19,77104.63,0.0,0.8768,7e-05,13.73913]
[1777467641374,41.19,77102.79,0.0,0.87667,7e-05,13.74923]
[1777467646412,41.18,77101.79,0.0,0.8766,7e-05,13.75414]
[1777467651447,41.18,77102.98,0.0,0.8767,7e-05,13.74694]
[1777467652624,41.18,77110.23,0.0,0.87723,7e-05,13.70656]
[1777467654469,41.18,77110.46,0.0,0.87725,7e-05,13.70517]
[1777467659504,41.18,77113.72,0.0,0.87749,7e-05,13.68692]
[1777467664539,41.18,77118.24,0.0,0.87782,7e-05,13.66182]
[1777467666557,41.18,77123.48,0.0,0.8782,7e-05,13.63284]
[1777467669575,41.18,77139.11,0.0,0.87933,7e-05,13.54641]
[1777467670615,41.18,77152.05,0.0,0.88027,7e-05,13.4747]
[1777467671590,41.18,77152.52,0.0,0.8803,7e-05,13.47236]
[1777467676627,41.18,77150.25,0.0,0.88013,7e-05,13.4852]
[1777467681659,41.18,77152.74,0.0,0.88031,7e-05,13.47158]
[1777467685687,41.19,77141.06,0.0,0.87946,7e-05,13.53655]
[1777467686694,41.19,77138.44,0.0,0.87927,7e-05,13.55121]
[1777467691729,41.19,77133.67,0.0,0.87894,7e-05,13.57434]
[1777467696765,41.19,77131.66,0.0,0.87879,7e-05,13.58589]
[1777467701801,41.19,77132.64,0.0,0.87886,7e-05,13.58096]
[1777467705827,41.19,77137.72,0.0,0.87922,7e-05,13.55339]
[1777467710863,41.19,77134.5,0.0,0.87898,7e-05,13.57201]
[1777467715897,41.19,77138.28,0.0,0.87924,7e-05,13.55191]
[1777467720932,41.2,77139.98,0.0,0.87935,7e-05,13.54347]
[1777467725967,41.2,77143.02,0.0,0.87957,7e-05,13.52686]
[1777467731001,41.2,77145.9,0.0,0.87977,7e-05,13.51096]
[1777467735033,41.2,77136.32,0.0,0.87908,7e-05,13.56428]
[1777467740068,41.2,77132.45,0.0,0.87879,7e-05,13.58621]
[1777467745102,41.2,77132.91,0.0,0.87882,7e-05,13.58413]
[1777467750137,41.2,77131.7,0.0,0.87873,7e-05,13.59125]
[1777467755171,41.2,77131.43,0.0,0.87873,7e-05,13.58926]
[1777467760207,41.2,77131.69,0.0,0.87874,7e-05,13.58827]
[1777467762223,41.2,77140.92,0.0,0.87941,7e-05,13.53719]
[1777467763405,41.2,77153.22,0.0,0.8803,7e-05,13.46913]
[1777467764235,41.2,77153.11,0.0,0.88029,7e-05,13.4698]
[1777467769270,41.2,77152.39,0.0,0.88023,7e-05,13.47418]
[1777467774306,41.2,77153.53,0.0,0.88031,7e-05,13.46833]
[1777467776320,41.21,77160.65,0.0,0.88081,7e-05,13.4292]
[1777467781355,41.21,77164.35,0.0,0.88107,7e-05,13.40948]
[1777467784375,41.21,77160.05,0.0,0.88076,7e-05,13.43358]
[1777467789411,41.21,77161.79,0.0,0.88088,7e-05,13.4243]
[1777467794445,41.21,77164.4,0.0,0.88106,7e-05,13.41006]
[1777467799481,41.21,77165.76,0.0,0.88116,7e-05,13.40258]
[1777467804516,41.21,77167.53,0.0,0.88129,7e-05,13.39276]
[1777467806531,41.21,77159.16,0.0,0.88068,7e-05,13.4393]
[1777467808544,41.21,77155.61,0.0,0.88043,7e-05,13.45913]
[1777467811566,41.21,77150.34,0.0,0.88007,7e-05,13.48499]
[1777467813758,41.21,77143.66,0.0,0.87958,7e-05,13.52242]
[1777467820628,41.22,77144.78,0.0,0.87965,7e-05,13.51727]
[1777467825663,41.22,77145.33,0.0,0.87969,7e-05,13.51426]
[1777467830699,41.22,77142.7,0.0,0.8795,7e-05,13.52887]
[1777467835733,41.22,77142.88,0.0,0.87951,7e-05,13.52808]
[1777467837746,41.22,77137.63,0.0,0.87912,7e-05,13.55755]
[1777467842781,41.22,77136.88,0.0,0.87906,7e-05,13.56257]
[1777467845811,41.22,77130.22,0.0,0.87857,7e-05,13.59995]
[1777467850838,41.22,77129.06,0.0,0.87847,7e-05,13.60715]
[1777467852855,41.22,77115.05,0.0,0.87745,7e-05,13.6851]
[1777467854038,41.22,77110.95,0.0,0.87715,7e-05,13.70797]
[1777467862923,41.22,77106.15,0.0,0.87679,7e-05,13.73494]
[1777467867961,41.22,77104.77,0.0,0.87669,7e-05,13.74281]
[1777467872994,41.22,77103.99,0.0,0.87666,7e-05,13.74339]
[1777467878029,41.22,77102.68,0.0,0.87656,7e-05,13.75095]
[1777467883064,41.23,77100.47,0.0,0.87639,7e-05,13.76351]
[1777467888099,41.23,77100.22,0.0,0.87637,7e-05,13.7652]
[1777467893134,41.23,77103.23,0.0,0.87659,7e-05,13.74842]
[1777467898169,41.22,77098.02,0.0,0.87622,7e-05,13.77648]
[1777467901190,41.22,77090.25,0.0,0.87565,7e-05,13.81953]
[1777467906226,41.22,77086.97,0.0,0.87541,7e-05,13.83769]
[1777467911260,41.22,77089.25,0.0,0.87558,7e-05,13.82493]
[1777467916296,41.22,77091.2,0.0,0.87572,7e-05,13.81407]
[1777467919316,41.22,77097.3,0.0,0.87617,7e-05,13.77996]
[1777467924530,41.22,77092.15,0.0,0.8758,7e-05,13.80791]
[1777467931399,41.22,77093.17,0.0,0.87592,7e-05,13.79759]
[1777467936435,41.22,77097.13,0.0,0.87622,7e-05,13.77466]
[1777467940464,41.22,77086.62,0.0,0.87545,7e-05,13.83273]
[1777467941471,41.22,77073.81,0.0,0.8745,7e-05,13.90416]
[1777467942477,41.22,77069.94,0.0,0.87421,7e-05,13.92574]
[1777467947512,41.22,77070.88,0.0,0.87428,7e-05,13.92049]
[1777467948519,41.22,77063.18,0.0,0.8737,7e-05,13.9634]
[1777467949526,41.22,77060.76,0.0,0.87352,7e-05,13.97683]
[1777467954739,41.22,77055.98,0.0,0.87317,7e-05,14.00307]
[1777467958589,41.22,77050.84,0.0,0.87279,8e-05,14.03136]
[1777467963623,41.21,77051.73,0.0,0.87287,8e-05,14.02574]
[1777467966645,41.21,77045.61,0.0,0.87241,8e-05,14.05952]
[1777467967652,41.21,77043.22,0.0,0.87223,8e-05,14.07269]
[1777467969666,41.21,77039.77,0.0,0.87198,8e-05,14.09154]
[1777467972687,41.21,77033.94,0.0,0.87155,8e-05,14.12339]
[1777467974880,41.21,77048.25,0.0,0.87263,8e-05,14.04292]
[1777467975708,41.21,77047.82,0.0,0.8726,8e-05,14.04512]
[1777467977728,41.21,77047.9,0.0,0.87261,8e-05,14.04437]
[1777467982761,41.21,77046.56,0.0,0.87252,8e-05,14.05108]
[1777467989811,41.2,77047.93,0.0,0.87264,8e-05,14.04231]
[1777467995019,41.2,77051.5,0.0,0.87295,8e-05,14.01741]
[1777468000887,41.2,77055.83,0.0,0.87329,7e-05,13.99247]
[1777468003907,41.2,77060.92,0.0,0.87367,7e-05,13.9637]
[1777468005090,41.2,77070.77,0.0,0.87441,7e-05,13.90873]
[1777468008942,41.2,77078.53,0.0,0.87499,7e-05,13.86538]
[1777468010956,41.2,77080.31,0.0,0.87512,7e-05,13.85522]
[1777468015991,41.2,77080.92,0.0,0.87517,7e-05,13.8513]
[1777468020020,41.19,77079.59,0.0,0.87508,7e-05,13.85831]
[1777468022034,41.19,77079.4,0.0,0.87507,7e-05,13.85915]
[1777468025231,41.19,77072.88,0.0,0.87459,7e-05,13.89497]
[1777468032111,41.19,77073.15,0.0,0.87462,7e-05,13.89252]
[1777468037141,41.19,77075.66,0.0,0.87482,7e-05,13.8777]
[1777468042175,41.19,77074.73,0.0,0.87476,7e-05,13.88218]
[1777468047209,41.19,77076.17,0.0,0.87488,7e-05,13.87352]
[1777468050231,41.18,77065.34,0.0,0.87408,7e-05,13.9334]
[1777468055267,41.18,77062.15,0.0,0.87387,7e-05,13.94703]
[1777468060301,41.18,77050.65,0.0,0.87301,8e-05,14.01109]
[1777468063322,41.18,77044.8,0.0,0.87257,8e-05,14.04338]
[1777468068356,41.18,77044.78,0.0,0.87258,8e-05,14.04279]
[1777468073391,41.18,77040.69,0.0,0.87229,8e-05,14.0648]
[1777468078427,41.18,77042.07,0.0,0.8724,8e-05,14.05627]
[1777468083462,41.18,77043.67,0.0,0.87253,8e-05,14.0466]
[1777468088497,41.17,77044.76,0.0,0.87262,8e-05,14.03989]
[1777468093531,41.17,77045.81,0.0,0.8727,8e-05,14.03358]
[1777468098566,41.17,77047.37,0.0,0.87283,8e-05,14.02454]
[1777468103619,41.17,77045.25,0.0,0.87267,8e-05,14.03601]
[1777468108653,41.17,77043.63,0.0,0.87255,8e-05,14.04468]
[1777468113688,41.17,77042.15,0.0,0.87248,8e-05,14.04855]
[1777468118724,41.17,77035.6,0.0,0.87199,8e-05,14.0847]
[1777468123758,41.17,77037.64,0.0,0.87215,8e-05,14.07268]
[1777468128794,41.17,77036.99,0.0,0.87211,8e-05,14.07573]
[1777468133830,41.16,77035.18,0.0,0.87198,8e-05,14.08524]
[1777468138864,41.16,77032.73,0.0,0.8718,8e-05,14.09831]
[1777468140885,41.16,77038.78,0.0,0.87227,8e-05,14.06421]
[1777468141887,41.16,77044.85,0.0,0.87272,8e-05,14.03019]
[1777468142898,41.16,77060.3,0.0,0.87388,7e-05,13.94386]
[1777468143903,41.16,77067.15,0.0,0.87439,7e-05,13.90572]
[1777468144908,41.16,77067.42,0.0,0.87441,7e-05,13.90434]
[1777468149944,41.16,77069.1,0.0,0.87453,7e-05,13.89561]
[1777468154979,41.17,77068.78,0.0,0.8745,7e-05,13.89801]
[1777468160016,41.17,77069.92,0.0,0.87458,7e-05,13.89219]
[1777468165050,41.17,77072.87,0.0,0.87479,7e-05,13.87634]
[1777468170084,41.17,77072.45,0.0,0.87475,7e-05,13.87928]
[1777468175120,41.17,77072.85,0.0,0.8748,7e-05,13.87368]
[1777468180154,41.17,77072.64,0.0,0.87478,7e-05,13.87543]
[1777468185189,41.17,77072.98,0.0,0.87479,7e-05,13.87409]
[1777468190228,41.17,77069.88,0.0,0.87456,7e-05,13.89187]
[1777468195263,41.18,77070.6,0.0,0.8746,7e-05,13.88831]
[1777468202311,41.18,77071.6,0.0,0.87467,7e-05,13.88323]
[1777468207347,41.18,77069.2,0.0,0.87449,7e-05,13.89688]
[1777468212385,41.18,77070.03,0.0,0.87455,7e-05,13.89248]
[1777468217417,41.18,77071.85,0.0,0.87468,7e-05,13.88263]
[1777468222452,41.18,77071.61,0.0,0.87466,7e-05,13.88437]
[1777468227486,41.18,77071.49,0.0,0.87465,7e-05,13.88534]
[1777468232521,41.18,77069.86,0.0,0.87455,7e-05,13.89077]
[1777468237557,41.18,77066.54,0.0,0.8743,7e-05,13.9096]
[1777468242592,41.18,77062.93,0.0,0.87402,7e-05,13.93006]
[1777468247627,41.18,77059.8,0.0,0.87379,7e-05,13.94783]
[1777468252663,41.18,77056.27,0.0,0.87352,7e-05,13.96783]
[1777468257698,41.18,77054.63,0.0,0.87339,7e-05,13.97725]
[1777468262735,41.18,77055.96,0.0,0.87349,7e-05,13.97009]
[1777468264751,41.19,77059.19,0.0,0.87373,7e-05,13.95226]
[1777468269784,41.19,77054.32,0.0,0.87336,7e-05,13.97992]
[1777468274820,41.19,77056.92,0.0,0.87355,7e-05,13.96579]
[1777468279855,41.19,77058.88,0.0,0.87369,7e-05,13.95527]
[1777468284889,41.19,77058.16,0.0,0.87363,7e-05,13.95974]
[1777468289923,41.19,77058.15,0.0,0.87362,7e-05,13.96023]
[1777468294959,41.19,77057.76,0.0,0.87361,7e-05,13.95888]
[1777468299994,41.19,77056.95,0.0,0.87355,7e-05,13.96379]
[1777468305029,41.19,77062.14,0.0,0.87393,7e-05,13.93517]
[1777468306036,41.19,77069.38,0.0,0.87447,7e-05,13.89492]
[1777468307196,41.19,77077.08,0.0,0.87504,7e-05,13.85219]
[1777468309059,41.19,77080.32,0.0,0.87528,7e-05,13.83458]
[1777468311071,41.2,77083.46,0.0,0.8755,7e-05,13.81761]
[1777468316106,41.2,77086.74,0.0,0.87573,7e-05,13.80083]
[1777468321140,41.2,77087.2,0.0,0.87574,7e-05,13.79988]
[1777468324162,41.21,77094.79,0.0,0.87629,7e-05,13.75862]
[1777468325169,41.21,77099.9,0.0,0.87666,7e-05,13.73033]
[1777468327341,41.21,77093.87,0.0,0.87621,7e-05,13.7646]
[1777468333225,41.21,77093.21,0.0,0.87614,7e-05,13.77019]
[1777468338260,41.22,77093.18,0.0,0.87611,7e-05,13.77212]
[1777468343296,41.22,77095.18,0.0,0.87624,7e-05,13.76277]
[1777468348332,41.22,77094.17,0.0,0.87614,7e-05,13.77023]
[1777468353366,41.23,77095.28,0.0,0.87624,7e-05,13.76079]
[1777468358402,41.22,77100.46,0.0,0.87662,7e-05,13.73176]
[1777468363436,41.22,77107.12,0.0,0.87711,7e-05,13.69469]
[1777468368473,41.22,77109.61,0.0,0.87729,7e-05,13.68096]
[1777468373508,41.23,77110.88,0.0,0.87739,7e-05,13.67398]
[1777468378542,41.23,77114.48,0.0,0.87765,7e-05,13.65414]
[1777468383578,41.23,77114.45,0.0,0.87764,7e-05,13.65445]
[1777468388613,41.23,77115.29,0.0,0.8777,7e-05,13.64991]
[1777468393648,41.23,77115.88,0.0,0.87775,7e-05,13.64676]
[1777468398682,41.23,77116.03,0.0,0.87776,7e-05,13.64602]
[1777468403718,41.23,77113.01,0.0,0.87753,7e-05,13.6628]
[1777468408753,41.23,77113.07,0.0,0.87754,7e-05,13.66243]
[1777468413787,41.23,77116.67,0.0,0.87783,7e-05,13.63858]
[1777468417974,41.23,77111.66,0.0,0.87745,7e-05,13.66718]
[1777468423858,41.23,77110.84,0.0,0.87738,7e-05,13.67314]
[1777468429900,41.24,77112.1,0.0,0.87745,7e-05,13.66758]
[1777468434935,41.23,77111.38,0.0,0.8774,7e-05,13.67155]
[1777468439971,41.23,77111.36,0.0,0.8774,7e-05,13.67167]
[1777468446013,41.24,77110.61,0.0,0.87734,7e-05,13.67627]
[1777468451050,41.24,77111.14,0.0,0.87736,7e-05,13.67416]
[1777468456083,41.24,77111.9,0.0,0.87742,7e-05,13.67003]
[1777468461117,41.24,77113.4,0.0,0.87753,7e-05,13.66182]
[1777468466154,41.24,77121.23,0.0,0.8781,7e-05,13.61857]
[1777468471190,41.24,77119.41,0.0,0.87797,7e-05,13.62618]
[1777468472195,41.24,77127.0,0.0,0.87852,7e-05,13.58441]
[1777468473203,41.24,77132.65,0.0,0.87893,7e-05,13.55324]
[1777468478407,41.24,77130.9,0.0,0.87879,7e-05,13.56363]
[1777468484279,41.25,77128.69,0.0,0.87862,7e-05,13.57671]
[1777468489314,41.25,77130.26,0.0,0.87873,7e-05,13.56876]
[1777468496366,41.25,77132.32,0.0,0.87887,7e-05,13.5583]
[1777468499387,41.25,77136.76,0.0,0.87918,7e-05,13.5342]
[1777468504422,41.25,77133.8,0.0,0.87896,7e-05,13.55143]
[1777468509460,41.26,77132.99,0.0,0.87889,7e-05,13.55675]
[1777468514492,41.26,77132.26,0.0,0.87882,7e-05,13.56162]
[1777468519528,41.26,77129.57,0.0,0.87862,7e-05,13.57734]
[1777468524563,41.26,77134.51,0.0,0.87896,7e-05,13.55086]
[1777468526578,41.26,77141.87,0.0,0.87949,7e-05,13.51082]
[1777468531612,41.27,77143.49,0.0,0.87962,7e-05,13.49921]
[1777468536647,41.27,77146.87,0.0,0.87985,7e-05,13.48188]
[1777468538823,41.27,77154.69,0.0,0.8804,7e-05,13.43937]
[1777468543702,41.27,77148.82,0.0,0.87995,7e-05,13.47365]
[1777468546722,41.28,77143.18,0.0,0.87953,7e-05,13.50616]
[1777468551756,41.28,77138.38,0.0,0.87916,7e-05,13.5347]
[1777468556793,41.29,77137.09,0.0,0.87904,7e-05,13.54409]
[1777468561827,41.29,77139.25,0.0,0.87917,7e-05,13.53411]
[1777468566861,41.29,77140.42,0.0,0.87924,7e-05,13.52853]
[1777468571897,41.3,77144.54,0.0,0.87953,7e-05,13.50665]
[1777468574918,41.3,77150.34,0.0,0.87994,7e-05,13.47527]
[1777468579952,41.3,77152.02,0.0,0.88004,7e-05,13.4672]
[1777468583986,41.3,77147.09,0.0,0.87968,7e-05,13.49524]
[1777468589173,41.3,77147.97,0.0,0.87973,7e-05,13.49128]
[1777468593049,41.31,77153.48,0.0,0.88014,7e-05,13.45767]
[1777468598083,41.31,77157.77,0.0,0.88044,7e-05,13.43492]
[1777468603124,41.31,77160.55,0.0,0.88063,7e-05,13.42048]
[1777468608161,41.31,77165.66,0.0,0.88098,7e-05,13.39317]
[1777468613196,41.31,77167.25,0.0,0.88109,7e-05,13.38526]
[1777468616216,41.31,77159.92,0.0,0.88056,7e-05,13.42615]
[1777468617223,41.31,77154.68,0.0,0.88018,7e-05,13.45513]
[1777468622258,41.32,77150.67,0.0,0.87989,7e-05,13.47763]
[1777468627293,41.32,77146.72,0.0,0.8796,7e-05,13.49981]
[1777468629458,41.32,77154.29,0.0,0.88014,7e-05,13.45821]
[1777468631321,41.32,77154.69,0.0,0.88016,7e-05,13.45626]
[1777468636356,41.32,77155.2,0.0,0.88019,7e-05,13.45421]
[1777468640385,41.32,77159.31,0.0,0.88048,7e-05,13.43227]
[1777468643405,41.32,77164.66,0.0,0.88085,7e-05,13.4034]
[1777468648440,41.33,77166.21,0.0,0.88095,7e-05,13.396]
[1777468653476,41.33,77170.55,0.0,0.88127,7e-05,13.36948]
[1777468658510,41.33,77170.0,0.0,0.88122,7e-05,13.3739]
[1777468663547,41.33,77169.02,0.0,0.88113,7e-05,13.38063]
[1777468668583,41.34,77170.51,0.0,0.88122,7e-05,13.37382]
[1777468674625,41.34,77169.03,0.0,0.88109,7e-05,13.38369]
[1777468679809,41.35,77171.36,0.0,0.88123,7e-05,13.37263]
[1777468685706,41.35,77169.47,0.0,0.88108,7e-05,13.38451]
[1777468690737,41.35,77170.29,0.0,0.88112,7e-05,13.38144]
[1777468694765,41.35,77177.11,0.0,0.88159,7e-05,13.34507]
[1777468699950,41.36,77180.59,0.0,0.88182,7e-05,13.32786]
[1777468705843,41.36,77182.36,0.0,0.88192,7e-05,13.31958]
[1777468710878,41.36,77184.31,0.0,0.88205,7e-05,13.30963]
[1777468715913,41.37,77188.15,0.0,0.88234,7e-05,13.28553]
[1777468720946,41.37,77193.4,0.0,0.8827,7e-05,13.25782]
[1777468721954,41.37,77185.96,0.0,0.88217,7e-05,13.29867]
[1777468726989,41.37,77184.17,0.0,0.88204,7e-05,13.30913]
[1777468732024,41.37,77180.59,0.0,0.88178,7e-05,13.32946]
[1777468737059,41.37,77179.64,0.0,0.8817,7e-05,13.33547]
[1777468741086,41.38,77174.3,0.0,0.8813,7e-05,13.36607]
[1777468746122,41.38,77173.27,0.0,0.88121,7e-05,13.37321]
[1777468751157,41.38,77173.35,0.0,0.8812,7e-05,13.37425]
[1777468755185,41.38,77178.91,0.0,0.88158,7e-05,13.34447]
[1777468760376,41.39,77179.15,0.0,0.88159,7e-05,13.34363]
[1777468766262,41.39,77180.96,0.0,0.88172,7e-05,13.3343]
[1777468771298,41.39,77181.4,0.0,0.88177,7e-05,13.32847]
[1777468772303,41.39,77175.06,0.0,0.88132,7e-05,13.36338]
[1777468773311,41.39,77169.72,0.0,0.88093,7e-05,13.39302]
[1777468776331,41.39,77167.01,0.0,0.88073,7e-05,13.40866]
[1777468780517,41.39,77161.76,0.0,0.88034,7e-05,13.43847]
[1777468786402,41.39,77162.96,0.0,0.88043,7e-05,13.43183]
[1777468788435,41.39,77151.26,0.0,0.87959,7e-05,13.49622]
[1777468789432,41.39,77119.97,0.0,0.87732,7e-05,13.66912]
[1777468790594,41.39,77111.0,0.0,0.87666,7e-05,13.71856]
[1777468791443,41.39,77111.0,0.0,0.87667,7e-05,13.71828]
[1777468792449,41.39,77113.3,0.0,0.87684,7e-05,13.70535]
[1777468796479,41.39,77103.3,0.0,0.87611,7e-05,13.75983]
[1777468800666,41.39,77076.41,0.0,0.87413,7e-05,13.9085]
[1777468801515,41.39,77076.35,0.0,0.87413,7e-05,13.90894]
[1777468802539,41.39,77075.07,0.0,0.87403,7e-05,13.91605]
[1777468803530,41.39,77066.02,0.0,0.87336,7e-05,13.96627]
[1777468804533,41.39,77054.6,0.0,0.8725,8e-05,14.02964]
[1777468805541,41.39,77050.86,0.0,0.87222,8e-05,14.05026]
[1777468807573,41.39,77049.73,0.0,0.87214,8e-05,14.05611]
[1777468808562,41.39,77041.58,0.0,0.87153,8e-05,14.10122]
[1777468809577,41.39,77024.93,0.0,0.87027,8e-05,14.19386]
[1777468810742,41.39,77029.14,0.0,0.87059,8e-05,14.17046]
[1777468812597,41.39,77046.16,0.0,0.87189,8e-05,14.07513]
[1777468813604,41.39,77052.29,0.0,0.87235,8e-05,14.04079]
[1777468814611,41.39,77062.49,0.0,0.87312,7e-05,13.98391]
[1777468815619,41.39,77068.46,0.0,0.87357,7e-05,13.95064]
[1777468816625,41.38,77073.08,0.0,0.87391,7e-05,13.92494]
[1777468820813,41.38,77065.57,0.0,0.87335,7e-05,13.96652]
[1777468822668,41.38,77058.4,0.0,0.87282,7e-05,14.0062]
[1777468823681,41.38,77055.54,0.0,0.87261,7e-05,14.02194]
[1777468825689,41.38,77048.15,0.0,0.87206,8e-05,14.06268]
[1777468826696,41.38,77041.32,0.0,0.87154,8e-05,14.10047]
[1777468827708,41.38,77033.48,0.0,0.87095,8e-05,14.14408]
[1777468828713,41.38,77027.7,0.0,0.87052,8e-05,14.17594]
[1777468830883,41.38,77029.22,0.0,0.87064,8e-05,14.16721]
[1777468833747,41.38,77034.98,0.0,0.87111,8e-05,14.13084]
[1777468836766,41.38,77039.96,0.0,0.87149,8e-05,14.10272]
[1777468839788,41.38,77045.12,0.0,0.87189,8e-05,14.07327]
[1777468840953,41.38,77038.19,0.0,0.87137,8e-05,14.11162]
[1777468842807,41.38,77039.84,0.0,0.8715,8e-05,14.10191]
[1777468845830,41.37,77034.64,0.0,0.87112,8e-05,14.13005]
[1777468851023,41.37,77034.23,0.0,0.8711,8e-05,14.13089]
[1777468856905,41.37,77037.88,0.0,0.8714,8e-05,14.10888]
[1777468861095,41.36,77041.81,0.0,0.87171,8e-05,14.08586]
[1777468863974,41.36,77036.05,0.0,0.87128,8e-05,14.11751]
[1777468865988,41.36,77032.63,0.0,0.87103,8e-05,14.13629]
[1777468871164,41.36,77046.78,0.0,0.87212,8e-05,14.05603]
[1777468877065,41.36,77060.09,0.0,0.87312,7e-05,13.98122]
[1777468882099,41.36,77056.19,0.0,0.87284,7e-05,14.00251]
[1777468886129,41.36,77050.87,0.0,0.87244,8e-05,14.03167]
[1777468891165,41.35,77052.54,0.0,0.8726,8e-05,14.01796]
[1777468896199,41.35,77049.81,0.0,0.87241,8e-05,14.03259]
[1777468901234,41.35,77049.49,0.0,0.87239,8e-05,14.03394]
[1777468906269,41.35,77051.98,0.0,0.87258,8e-05,14.01955]
[1777468911304,41.35,77054.36,0.0,0.87277,7e-05,14.00576]
[1777468914325,41.35,77060.23,0.0,0.87321,7e-05,13.97289]
[1777468919360,41.35,77061.65,0.0,0.87332,7e-05,13.9649]
[1777468921514,41.35,77053.46,0.0,0.87271,8e-05,14.01036]
[1777468927416,41.35,77052.19,0.0,0.87262,8e-05,14.01699]
[1777468930437,41.35,77047.02,0.0,0.87223,8e-05,14.04551]
[1777468933459,41.35,77040.07,0.0,0.87171,8e-05,14.08384]
[1777468935472,41.34,77045.34,0.0,0.87211,8e-05,14.05415]
[1777468937487,41.34,77051.03,0.0,0.87255,8e-05,14.02222]
[1777468942521,41.34,77051.97,0.0,0.87262,8e-05,14.01643]
[1777468947556,41.34,77053.84,0.0,0.87277,8e-05,14.00537]
[1777468952591,41.34,77055.26,0.0,0.87292,7e-05,13.99284]
[1777468957626,41.34,77051.24,0.0,0.87262,8e-05,14.01446]
[1777468962664,41.34,77050.07,0.0,0.87255,8e-05,14.02009]
[1777468966689,41.33,77044.77,0.0,0.87216,8e-05,14.04877]
[1777468971873,41.33,77046.41,0.0,0.8723,8e-05,14.03843]
[1777468977766,41.33,77047.81,0.0,0.87242,8e-05,14.02927]
[1777468982802,41.33,77042.64,0.0,0.87205,8e-05,14.05695]
[1777468984816,41.32,77038.04,0.0,0.87171,8e-05,14.08204]
[1777468988843,41.32,77030.71,0.0,0.87117,8e-05,14.12199]
[1777468990857,41.32,77023.33,0.0,0.87061,8e-05,14.16296]
[1777468992013,41.32,77018.92,0.0,0.87027,8e-05,14.18764]
[1777468994886,41.32,77014.4,0.0,0.86993,8e-05,14.21297]
[1777468996900,41.32,77010.07,0.0,0.8696,8e-05,14.2371]
[1777469002083,41.32,77010.05,0.0,0.8696,8e-05,14.23694]
[1777469006970,41.32,77003.4,0.0,0.8691,8e-05,14.27344]
[1777469007977,41.32,76998.8,0.0,0.86875,8e-05,14.29885]
[1777469013012,41.32,76996.44,0.0,0.86861,8e-05,14.30727]
[1777469018047,41.32,76994.56,0.0,0.86847,8e-05,14.31711]
[1777469022226,41.31,76999.8,0.0,0.86888,8e-05,14.28723]
[1777469028117,41.31,76995.35,0.0,0.86855,8e-05,14.31173]
[1777469033152,41.31,76995.39,0.0,0.86856,8e-05,14.31101]
[1777469038193,41.31,76993.21,0.0,0.8684,8e-05,14.32262]
[1777469042367,41.31,76987.63,0.0,0.86797,8e-05,14.35343]
[1777469047252,41.31,76980.85,0.0,0.86746,8e-05,14.39064]
[1777469052437,41.31,76983.29,0.0,0.86766,8e-05,14.37613]
[1777469058329,41.3,76982.78,0.0,0.86763,8e-05,14.37816]
[1777469060353,41.3,76977.01,0.0,0.86719,8e-05,14.4101]
[1777469061356,41.3,76971.11,0.0,0.86673,8e-05,14.44314]
[1777469062363,41.3,76960.91,0.0,0.86594,8e-05,14.49974]
[1777469063370,41.3,76955.68,0.0,0.86554,8e-05,14.52871]
[1777469066391,41.3,76949.88,0.0,0.8651,8e-05,14.56057]
[1777469068405,41.3,76943.23,0.0,0.86458,8e-05,14.59746]
[1777469070420,41.3,76938.01,0.0,0.86418,8e-05,14.62627]
[1777469075454,41.3,76936.59,0.0,0.8641,8e-05,14.62988]
[1777469080489,41.29,76934.12,0.0,0.86392,8e-05,14.64294]
[1777469085525,41.29,76930.82,0.0,0.86368,8e-05,14.65996]
[1777469088561,41.29,76925.56,0.0,0.86327,8e-05,14.68882]
[1777469090574,41.29,76930.89,0.0,0.86369,8e-05,14.65856]
[1777469092719,41.29,76925.71,0.0,0.86329,8e-05,14.6874]
[1777469094600,41.29,76921.22,0.0,0.86294,8e-05,14.7123]
[1777469097622,41.29,76919.21,0.0,0.86279,8e-05,14.72291]
[1777469100659,41.28,76899.52,0.0,0.86123,8e-05,14.83318]
[1777469101660,41.28,76887.04,0.0,0.86023,8e-05,14.90322]
[1777469102793,41.28,76875.29,0.0,0.85928,8e-05,14.96935]
[1777469104682,41.28,76867.13,0.0,0.85863,8e-05,15.01505]
[1777469105693,41.28,76857.21,0.0,0.85782,8e-05,15.07096]
[1777469106696,41.28,76855.97,0.0,0.85772,8e-05,15.07795]
[1777469107709,41.28,76855.19,0.0,0.85766,8e-05,15.08243]
[1777469108715,41.28,76866.15,0.0,0.85855,8e-05,15.02059]
[1777469109723,41.28,76872.28,0.0,0.85904,8e-05,14.98607]
[1777469110729,41.28,76881.9,0.0,0.85982,8e-05,14.93154]
[1777469111736,41.28,76886.34,0.0,0.86019,8e-05,14.90627]
[1777469112864,41.28,76895.26,0.0,0.8609,8e-05,14.85603]
[1777469114757,41.28,76909.99,0.0,0.86208,8e-05,14.77295]
[1777469115765,41.28,76922.56,0.0,0.86308,8e-05,14.70185]
[1777469116777,41.28,76935.91,0.0,0.86414,8e-05,14.62667]
[1777469117780,41.28,76931.7,0.0,0.86381,8e-05,14.65025]
[1777469122939,41.28,76931.84,0.0,0.86383,8e-05,14.64894]
[1777469126843,41.28,76939.93,0.0,0.86447,8e-05,14.6031]
[1777469127850,41.28,76939.93,0.0,0.86447,8e-05,14.60305]
[1777469133009,41.28,76936.09,0.0,0.8642,8e-05,14.62038]
[1777469136913,41.28,76925.76,0.0,0.86339,8e-05,14.67812]
[1777469137921,41.27,76919.14,0.0,0.86287,8e-05,14.71518]
[1777469139933,41.27,76917.17,0.0,0.86272,8e-05,14.72586]
[1777469143080,41.27,76911.37,0.0,0.86226,8e-05,14.75786]
[1777469148998,41.27,76914.24,0.0,0.86251,8e-05,14.74037]
[1777469153156,41.27,76919.53,0.0,0.86294,8e-05,14.70986]
[1777469157075,41.27,76926.45,0.0,0.8635,8e-05,14.67035]
[1777469158081,41.27,76926.81,0.0,0.86353,8e-05,14.66823]
[1777469163225,41.26,76918.45,0.0,0.86287,8e-05,14.71477]
[1777469165131,41.26,76916.46,0.0,0.86272,8e-05,14.72572]
[1777469169158,41.26,76910.14,0.0,0.86222,8e-05,14.76055]
[1777469174193,41.26,76910.1,0.0,0.86224,8e-05,14.75973]
[1777469178221,41.26,76915.66,0.0,0.86269,8e-05,14.72767]
[1777469183366,41.26,76917.13,0.0,0.86282,8e-05,14.71862]
[1777469187285,41.25,76924.88,0.0,0.86344,8e-05,14.67448]
[1777469190304,41.25,76917.48,0.0,0.86286,8e-05,14.7158]
[1777469191312,41.25,76915.83,0.0,0.86276,8e-05,14.72094]
[1777469196348,41.25,76914.43,0.0,0.86266,8e-05,14.7278]
[1777469197354,41.25,76902.09,0.0,0.86168,8e-05,14.79703]
[1777469198361,41.25,76884.56,0.0,0.86028,8e-05,14.89566]
[1777469199368,41.25,76879.59,0.0,0.85988,8e-05,14.92365]
[1777469203507,41.25,76873.27,0.0,0.85937,8e-05,14.95905]
[1777469205415,41.25,76873.19,0.0,0.85937,8e-05,14.95918]
[1777469210446,41.25,76862.76,0.0,0.85854,8e-05,15.01697]
[1777469211454,41.25,76860.11,0.0,0.85832,8e-05,15.03174]
[1777469214474,41.24,76856.58,0.0,0.85805,8e-05,15.05098]
[1777469216491,41.24,76846.79,0.0,0.85726,8e-05,15.10543]
[1777469219513,41.24,76838.76,0.0,0.85661,8e-05,15.15005]
[1777469221527,41.24,76830.67,0.0,0.85596,8e-05,15.19494]
[1777469223650,41.24,76837.8,0.0,0.85656,8e-05,15.15342]
[1777469227571,41.23,76842.86,0.0,0.85699,8e-05,15.12379]
[1777469229589,41.23,76846.04,0.0,0.85726,8e-05,15.10518]
[1777469231599,41.23,76851.26,0.0,0.8577,8e-05,15.07512]
[1777469236638,41.23,76854.63,0.0,0.85799,8e-05,15.0549]
[1777469239655,41.23,76862.63,0.0,0.85865,8e-05,15.00913]
[1777469242679,41.22,76856.21,0.0,0.85813,8e-05,15.04486]
[1777469244692,41.22,76852.05,0.0,0.8578,8e-05,15.06793]
[1777469247712,41.22,76857.38,0.0,0.85824,8e-05,15.03717]
[1777469248720,41.22,76851.88,0.0,0.8578,8e-05,15.06804]
[1777469253862,41.22,76843.68,0.0,0.85717,8e-05,15.10923]
[1777469256776,41.22,76845.26,0.0,0.85731,8e-05,15.09948]
[1777469259797,41.21,76851.23,0.0,0.85781,8e-05,15.06498]
[1777469263932,41.21,76842.95,0.0,0.85715,8e-05,15.11066]
[1777469269868,41.21,76846.09,0.0,0.85742,8e-05,15.09172]
[1777469271884,41.21,76840.29,0.0,0.85696,8e-05,15.12382]
[1777469275912,41.2,76847.51,0.0,0.85756,8e-05,15.08219]
[1777469276924,41.2,76848.09,0.0,0.85761,8e-05,15.07846]
[1777469281957,41.2,76851.65,0.0,0.85792,8e-05,15.05736]
[1777469284073,41.2,76843.83,0.0,0.85728,8e-05,15.10116]
[1777469286990,41.2,76834.76,0.0,0.85655,8e-05,15.15209]
[1777469289003,41.2,76828.09,0.0,0.856,8e-05,15.18956]
[1777469290015,41.2,76837.59,0.0,0.85678,8e-05,15.13571]
[1777469291019,41.2,76838.06,0.0,0.85682,8e-05,15.13296]
[1777469292026,41.2,76843.23,0.0,0.85725,8e-05,15.10367]
[1777469294148,41.2,76841.59,0.0,0.85712,8e-05,15.11266]
[1777469296057,41.2,76834.34,0.0,0.85653,8e-05,15.15313]
[1777469297061,41.2,76830.51,0.0,0.85622,8e-05,15.17471]
[1777469300082,41.2,76827.19,0.0,0.85595,8e-05,15.19315]
[1777469304219,41.19,76841.77,0.0,0.85716,8e-05,15.11]
[1777469306128,41.19,76841.14,0.0,0.85711,8e-05,15.11318]
[1777469311164,41.19,76841.7,0.0,0.8572,8e-05,15.10521]
[1777469316193,41.19,76838.11,0.0,0.85691,8e-05,15.12461]
[1777469321230,41.19,76845.03,0.0,0.85749,8e-05,15.0846]
[1777469324359,41.18,76850.15,0.0,0.85792,8e-05,15.05521]
[1777469330304,41.18,76859.82,0.0,0.85871,8e-05,14.99982]
[1777469331303,41.18,76866.82,0.0,0.85928,8e-05,14.96021]
[1777469332310,41.18,76867.58,0.0,0.85935,8e-05,14.95591]
[1777469337345,41.18,76868.89,0.0,0.85945,8e-05,14.94845]
[1777469339360,41.18,76876.22,0.0,0.86004,8e-05,14.90708]
[1777469344499,41.18,76878.52,0.0,0.86023,8e-05,14.89437]
[1777469350437,41.18,76873.29,0.0,0.8598,8e-05,14.92429]
[1777469355471,41.18,76872.32,0.0,0.85972,8e-05,14.92977]
[1777469360505,41.18,76873.51,0.0,0.85981,8e-05,14.92312]
[1777469365540,41.18,76874.84,0.0,0.85992,8e-05,14.91571]
[1777469370577,41.18,76876.37,0.0,0.86004,8e-05,14.90728]
[1777469375612,41.19,76880.94,0.0,0.86044,8e-05,14.87772]
[1777469380650,41.19,76877.79,0.0,0.86018,8e-05,14.89578]
[1777469382661,41.19,76872.54,0.0,0.85975,8e-05,14.92548]
[1777469387696,41.19,76877.22,0.0,0.86013,8e-05,14.89906]
[1777469392731,41.19,76877.04,0.0,0.86012,8e-05,14.90019]
[1777469397766,41.19,76880.57,0.0,0.8604,8e-05,14.88041]
[1777469401799,41.19,76867.1,0.0,0.85931,8e-05,14.95658]
[1777469402809,41.19,76863.61,0.0,0.85903,8e-05,14.97618]
[1777469403822,41.19,76870.11,0.0,0.85955,8e-05,14.93945]
[1777469404828,41.19,76855.26,0.0,0.85835,8e-05,15.02326]
[1777469405835,41.19,76848.78,0.0,0.85782,8e-05,15.05976]
[1777469408855,41.19,76837.21,0.0,0.85688,8e-05,15.12473]
[1777469411877,41.18,76832.12,0.0,0.85648,8e-05,15.15272]
[1777469414994,41.18,76817.0,0.0,0.85524,8e-05,15.23777]
[1777469416913,41.18,76801.3,0.0,0.85394,8e-05,15.32657]
[1777469417922,41.18,76798.92,0.0,0.85374,8e-05,15.33988]
[1777469419943,41.18,76790.95,0.0,0.85308,8e-05,15.38473]
[1777469422965,41.18,76783.31,0.0,0.85245,8e-05,15.4273]
[1777469427001,41.18,76788.49,0.0,0.8529,8e-05,15.3969]
[1777469432029,41.17,76790.83,0.0,0.85315,8e-05,15.3783]
[1777469437064,41.17,76785.07,0.0,0.85268,8e-05,15.40979]
[1777469442101,41.17,76793.61,0.0,0.85341,8e-05,15.36054]
[1777469443108,41.17,76814.47,0.0,0.85514,8e-05,15.24204]
[1777469444115,41.17,76826.49,0.0,0.85614,8e-05,15.1738]
[1777469445229,41.17,76819.77,0.0,0.85559,8e-05,15.2117]
[1777469447135,41.17,76815.36,0.0,0.85522,8e-05,15.23657]
[1777469452176,41.17,76814.68,0.0,0.85517,8e-05,15.24037]
[1777469453179,41.17,76807.11,0.0,0.85454,8e-05,15.28319]
[1777469454190,41.17,76797.06,0.0,0.85371,8e-05,15.33999]
[1777469455301,41.17,76785.23,0.0,0.85272,8e-05,15.40682]
[1777469456200,41.16,76785.23,0.0,0.85273,8e-05,15.4066]
[1777469461235,41.16,76787.36,0.0,0.85292,8e-05,15.3933]
[1777469462245,41.16,76779.18,0.0,0.85224,8e-05,15.43946]
[1777469463249,41.16,76776.25,0.0,0.852,8e-05,15.45581]
[1777469465371,41.16,76799.14,0.0,0.85392,8e-05,15.32579]
[1777469466287,41.16,76799.14,0.0,0.85392,8e-05,15.32583]
[1777469468302,41.16,76806.1,0.0,0.85449,8e-05,15.28656]
[1777469469310,41.16,76798.87,0.0,0.85389,8e-05,15.32761]
[1777469470321,41.16,76796.88,0.0,0.85372,8e-05,15.33893]
[1777469472331,41.16,76803.57,0.0,0.85428,8e-05,15.30096]
[1777469474344,41.16,76813.04,0.0,0.85506,8e-05,15.24756]
[1777469476358,41.16,76817.15,0.0,0.8554,8e-05,15.22463]
[1777469479383,41.16,76807.98,0.0,0.85464,8e-05,15.27651]
[1777469480386,41.16,76808.72,0.0,0.8547,8e-05,15.27224]
[1777469482406,41.16,76814.98,0.0,0.85522,8e-05,15.23668]
[1777469484414,41.16,76824.72,0.0,0.85603,8e-05,15.18139]
[1777469485511,41.16,76818.03,0.0,0.85548,8e-05,15.21929]
[1777469487435,41.16,76818.49,0.0,0.85551,8e-05,15.2167]
[1777469492470,41.16,76820.7,0.0,0.85572,8e-05,15.2002]
[1777469494484,41.16,76813.12,0.0,0.8551,8e-05,15.24309]
[1777469495611,41.16,76807.96,0.0,0.85467,8e-05,15.27225]
[1777469498533,41.16,76813.54,0.0,0.85513,8e-05,15.24065]
[1777469501563,41.16,76818.93,0.0,0.85558,8e-05,15.20996]
[1777469503570,41.16,76820.02,0.0,0.85567,8e-05,15.20378]
[1777469505667,41.16,76807.88,0.0,0.85467,8e-05,15.27246]
[1777469507600,41.16,76806.75,0.0,0.85458,8e-05,15.27869]
[1777469512634,41.16,76798.28,0.0,0.85388,8e-05,15.32611]
[1777469515741,41.16,76803.05,0.0,0.85429,8e-05,15.29857]
[1777469517675,41.16,76816.71,0.0,0.85542,8e-05,15.22093]
[1777469518678,41.16,76826.43,0.0,0.85622,8e-05,15.16589]
[1777469519685,41.16,76827.47,0.0,0.85631,8e-05,15.16006]
[1777469521699,41.16,76822.25,0.0,0.85588,8e-05,15.18973]
[1777469522706,41.16,76827.48,0.0,0.85631,8e-05,15.16015]
[1777469525811,41.16,76822.44,0.0,0.85589,8e-05,15.18889]
[1777469531769,41.16,76820.29,0.0,0.85571,8e-05,15.2011]
[1777469536804,41.16,76821.47,0.0,0.85581,8e-05,15.19437]
[1777469539826,41.16,76816.18,0.0,0.85537,8e-05,15.22427]
[1777469540832,41.16,76808.51,0.0,0.85474,8e-05,15.26759]
[1777469542846,41.16,76803.05,0.0,0.85429,8e-05,15.29826]
[1777469544861,41.16,76797.01,0.0,0.85379,8e-05,15.33232]
[1777469549895,41.16,76799.31,0.0,0.85398,8e-05,15.31951]
[1777469554929,41.16,76808.01,0.0,0.85473,8e-05,15.26661]
[1777469555937,41.16,76813.3,0.0,0.85516,8e-05,15.23684]
[1777469557950,41.16,76821.3,0.0,0.85582,8e-05,15.19157]
[1777469559965,41.16,76826.52,0.0,0.85625,8e-05,15.16193]
[1777469561979,41.16,76832.79,0.0,0.85677,8e-05,15.12626]
[1777469566007,41.16,76824.47,0.0,0.85609,8e-05,15.17327]
[1777469567014,41.16,76817.42,0.0,0.85551,8e-05,15.21314]
[1777469568021,41.16,76812.39,0.0,0.85509,8e-05,15.24155]
[1777469571046,41.16,76818.13,0.0,0.85557,8e-05,15.20889]
[1777469573058,41.16,76825.51,0.0,0.85618,8e-05,15.16712]
[1777469575072,41.16,76830.7,0.0,0.8566,8e-05,15.13787]
[1777469578093,41.16,76837.29,0.0,0.85714,8e-05,15.10091]
[1777469583128,41.16,76838.28,0.0,0.85721,8e-05,15.09594]
[1777469585142,41.16,76828.37,0.0,0.85639,8e-05,15.15217]
[1777469586150,41.16,76808.1,0.0,0.85472,8e-05,15.26695]
[1777469587156,41.16,76808.1,0.0,0.85472,8e-05,15.26691]
[1777469588163,41.16,76804.72,0.0,0.85444,8e-05,15.28599]
[1777469590178,41.16,76800.96,0.0,0.85413,8e-05,15.30709]
[1777469593199,41.16,76793.28,0.0,0.85349,8e-05,15.35072]
[1777469598233,41.16,76789.62,0.0,0.8532,8e-05,15.37062]
[1777469601258,41.16,76783.74,0.0,0.85271,8e-05,15.40353]
[1777469603269,41.16,76778.43,0.0,0.85227,8e-05,15.43366]
[1777469606410,41.16,76762.85,0.0,0.85096,8e-05,15.52169]
[1777469608304,41.16,76760.0,0.0,0.85072,8e-05,15.53787]
[1777469611326,41.15,76770.11,0.0,0.8516,8e-05,15.47643]
[1777469612344,41.15,76795.2,0.0,0.85371,8e-05,15.33409]
[1777469613339,41.15,76811.1,0.0,0.85503,8e-05,15.24407]
[1777469614346,41.15,76802.21,0.0,0.85429,8e-05,15.29454]
[1777469615353,41.16,76795.71,0.0,0.85374,8e-05,15.33143]
[1777469616480,41.16,76776.81,0.0,0.85216,8e-05,15.43857]
[1777469617367,41.16,76776.81,0.0,0.85216,8e-05,15.43873]
[1777469618373,41.16,76778.29,0.0,0.85228,8e-05,15.43043]
[1777469623409,41.16,76774.9,0.0,0.852,8e-05,15.44985]
[1777469626553,41.16,76792.48,0.0,0.85347,8e-05,15.3503]
[1777469627437,41.16,76792.48,0.0,0.85347,8e-05,15.35028]
[1777469628443,41.16,76791.57,0.0,0.85339,8e-05,15.35547]
[1777469629451,41.16,76785.73,0.0,0.8529,8e-05,15.38859]
[1777469632472,41.16,76794.63,0.0,0.85365,8e-05,15.33821]
[1777469634488,41.16,76808.28,0.0,0.85478,8e-05,15.26069]
[1777469635493,41.16,76815.26,0.0,0.85536,8e-05,15.22115]
[1777469636622,41.16,76813.75,0.0,0.85524,8e-05,15.22973]
[1777469640528,41.16,76808.01,0.0,0.85476,8e-05,15.26224]
[1777469643551,41.16,76802.66,0.0,0.85432,8e-05,15.29244]
[1777469644557,41.16,76791.53,0.0,0.85339,8e-05,15.35559]
[1777469645563,41.16,76790.47,0.0,0.8533,8e-05,15.36162]
[1777469646692,41.16,76800.85,0.0,0.85416,8e-05,15.30285]
[1777469648589,41.16,76800.34,0.0,0.85412,8e-05,15.30589]
[1777469649595,41.16,76792.91,0.0,0.8535,8e-05,15.34807]
[1777469650602,41.16,76788.76,0.0,0.85315,8e-05,15.37163]
[1777469655637,41.16,76792.17,0.0,0.85345,8e-05,15.35176]
[1777469660672,41.15,76789.84,0.0,0.85326,8e-05,15.36459]
[1777469662687,41.16,76784.49,0.0,0.85281,8e-05,15.39496]
[1777469663693,41.16,76778.13,0.0,0.85228,8e-05,15.431]
[1777469664700,41.15,76775.69,0.0,0.85207,8e-05,15.44478]
[1777469665707,41.16,76765.53,0.0,0.85122,8e-05,15.50247]
[1777469666834,41.16,76757.92,0.0,0.85057,8e-05,15.54563]
[1777469667720,41.16,76757.92,0.0,0.85057,8e-05,15.54558]
[1777469670744,41.16,76758.2,0.0,0.8506,8e-05,15.54395]
[1777469672758,41.15,76753.02,0.0,0.85019,8e-05,15.56929]
[1777469674773,41.16,76738.06,0.0,0.84892,9e-05,15.65417]
[1777469675778,41.15,76733.41,0.0,0.84852,9e-05,15.68037]
[1777469676906,41.15,76732.51,0.0,0.84845,9e-05,15.68506]
[1777469682828,41.15,76729.93,0.0,0.84824,9e-05,15.69878]
[1777469684842,41.15,76713.18,0.0,0.84681,9e-05,15.7937]
[1777469685860,41.15,76704.57,0.0,0.84607,9e-05,15.84255]
[1777469686979,41.15,76679.7,0.0,0.84391,9e-05,15.9834]
[1777469688874,41.15,76673.5,0.0,0.84337,9e-05,16.01849]
[1777469690891,41.15,76669.75,0.0,0.84305,9e-05,16.03969]
[1777469692903,41.15,76663.67,0.0,0.84251,9e-05,16.07423]
[1777469697090,41.15,76639.85,0.0,0.84042,9e-05,16.20919]
[1777469697952,41.15,76639.67,0.0,0.8404,9e-05,16.21027]
[1777469698951,41.15,76625.14,0.0,0.83911,9e-05,16.29277]
[1777469699958,41.15,76618.64,0.0,0.83853,9e-05,16.32963]
[1777469700970,41.15,76621.47,0.0,0.83879,9e-05,16.3134]
[1777469701976,41.15,76613.86,0.0,0.83811,9e-05,16.35645]
[1777469703990,41.15,76626.49,0.0,0.83923,9e-05,16.28481]
[1777469704997,41.15,76625.25,0.0,0.83912,9e-05,16.29187]
[1777469706004,41.15,76612.0,0.0,0.83794,9e-05,16.36697]
[1777469707161,41.15,76603.1,0.0,0.83715,9e-05,16.41731]
[1777469709028,41.15,76590.44,0.0,0.83601,9e-05,16.48876]
[1777469710043,41.15,76582.98,0.0,0.83534,9e-05,16.53095]
[1777469711055,41.15,76574.3,0.0,0.83456,9e-05,16.57998]
[1777469712059,41.15,76556.31,0.0,0.83292,9e-05,16.68177]
[1777469713088,41.15,76545.44,0.0,0.83193,9e-05,16.74327]
[1777469714139,41.15,76541.21,0.0,0.83154,9e-05,16.76713]
[1777469720125,41.15,76547.13,0.0,0.83208,9e-05,16.73377]
[1777469723149,41.15,76567.97,0.0,0.83397,9e-05,16.61625]
[1777469724155,41.15,76593.63,0.0,0.8363,9e-05,16.4704]
[1777469725175,41.15,76617.42,0.0,0.83844,9e-05,16.3356]
[1777469726183,41.15,76627.62,0.0,0.83935,9e-05,16.27761]
[1777469727191,41.15,76631.21,0.0,0.83966,9e-05,16.25733]
[1777469730206,41.15,76639.05,0.0,0.84036,9e-05,16.21307]
[1777469732220,41.15,76639.19,0.0,0.8404,9e-05,16.2085]
[1777469736249,41.15,76647.95,0.0,0.84116,9e-05,16.15929]
[1777469738263,41.15,76650.35,0.0,0.84137,9e-05,16.14624]
[1777469743302,41.15,76649.86,0.0,0.84131,9e-05,16.15018]
[1777469744314,41.16,76659.1,0.0,0.84211,9e-05,16.09819]
[1777469745323,41.16,76668.52,0.0,0.84291,9e-05,16.04657]
[1777469746328,41.17,76671.09,0.0,0.8431,9e-05,16.03446]
[1777469749349,41.19,76662.14,0.0,0.84218,9e-05,16.0943]
[1777469754389,41.2,76671.5,0.0,0.84295,9e-05,16.04484]
[1777469756399,41.2,76678.2,0.0,0.84352,9e-05,16.00745]
[1777469757595,41.2,76671.15,0.0,0.8429,9e-05,16.0478]
[1777469758412,41.2,76671.15,0.0,0.8429,9e-05,16.048]
[1777469760426,41.2,76681.23,0.0,0.84377,9e-05,15.99142]
[1777469762446,41.21,76669.28,0.0,0.84272,9e-05,16.05952]
[1777469763449,41.21,76655.26,0.0,0.84149,9e-05,16.13925]
[1777469764457,41.21,76653.92,0.0,0.84136,9e-05,16.14731]
[1777469767668,41.21,76676.34,0.0,0.84332,9e-05,16.02095]
[1777469768485,41.21,76676.34,0.0,0.84331,9e-05,16.02122]
[1777469772515,41.21,76667.17,0.0,0.84249,9e-05,16.07434]
[1777469775541,41.22,76678.42,0.0,0.84347,9e-05,16.01128]
[1777469777737,41.22,76694.73,0.0,0.84488,9e-05,15.91942]
[1777469779564,41.22,76701.21,0.0,0.84543,9e-05,15.88319]
[1777469781586,41.22,76707.02,0.0,0.84592,9e-05,15.85088]
[1777469782585,41.22,76713.33,0.0,0.84646,9e-05,15.81551]
[1777469786614,41.22,76725.37,0.0,0.84747,9e-05,15.74878]
[1777469787808,41.22,76732.31,0.0,0.84806,9e-05,15.70978]
[1777469790642,41.23,76734.94,0.0,0.84827,9e-05,15.69584]
[1777469795678,41.23,76733.45,0.0,0.84815,9e-05,15.70191]
[1777469800712,41.24,76736.7,0.0,0.84841,9e-05,15.68511]
[1777469804744,41.24,76708.71,0.0,0.84599,9e-05,15.84474]
[1777469807949,41.24,76721.16,0.0,0.84705,9e-05,15.77517]
[1777469810788,41.24,76731.97,0.0,0.84796,9e-05,15.71462]
[1777469812805,41.24,76739.04,0.0,0.84856,9e-05,15.67489]
[1777469813847,41.24,76755.21,0.0,0.84993,8e-05,15.58374]
[1777469814834,41.24,76755.63,0.0,0.84996,8e-05,15.58185]
[1777469819875,41.25,76753.28,0.0,0.84974,8e-05,15.59624]
[1777469821891,41.25,76758.53,0.0,0.85019,8e-05,15.56675]
[1777469826926,41.25,76761.58,0.0,0.85042,8e-05,15.55092]
[1777469828095,41.25,76768.32,0.0,0.85099,8e-05,15.51309]
[1777469833973,41.26,76763.73,0.0,0.85057,8e-05,15.54077]
[1777469834980,41.26,76750.84,0.0,0.84948,8e-05,15.6138]
[1777469840021,41.26,76745.49,0.0,0.84902,8e-05,15.6446]
[1777469844045,41.26,76735.52,0.0,0.84816,9e-05,15.70154]
[1777469845052,41.26,76727.35,0.0,0.84746,9e-05,15.74792]
[1777469850087,41.26,76732.54,0.0,0.8479,9e-05,15.71925]
[1777469852101,41.26,76724.61,0.0,0.84724,9e-05,15.76061]
[1777469854115,41.26,76713.93,0.0,0.84632,9e-05,15.82127]
[1777469856130,41.26,76703.49,0.0,0.84542,9e-05,15.88041]
[1777469857139,41.27,76697.59,0.0,0.84491,9e-05,15.91392]
[1777469862172,41.27,76709.69,0.0,0.84594,9e-05,15.84629]
[1777469863179,41.27,76718.15,0.0,0.84667,9e-05,15.79858]
[1777469865195,41.27,76727.04,0.0,0.84742,9e-05,15.74864]
[1777469866201,41.27,76732.87,0.0,0.84792,9e-05,15.71592]
[1777469871235,41.27,76738.3,0.0,0.84838,9e-05,15.68545]
[1777469875265,41.27,76729.16,0.0,0.84759,9e-05,15.73759]
[1777469876271,41.27,76721.68,0.0,0.84695,9e-05,15.78004]
[1777469877280,41.27,76717.51,0.0,0.84659,9e-05,15.80372]
[1777469878448,41.27,76708.82,0.0,0.84584,9e-05,15.85293]
[1777469879292,41.27,76708.88,0.0,0.84584,9e-05,15.85278]
[1777469884330,41.27,76708.88,0.0,0.84583,9e-05,15.85369]
[1777469888358,41.28,76708.86,0.0,0.84582,9e-05,15.85459]
[1777469890371,41.28,76702.54,0.0,0.84527,9e-05,15.8905]
[1777469892385,41.28,76703.49,0.0,0.84535,9e-05,15.88544]
[1777469894400,41.28,76698.33,0.0,0.84489,9e-05,15.91498]
[1777469896414,41.28,76689.37,0.0,0.84412,9e-05,15.96581]
[1777469897423,41.28,76688.27,0.0,0.84402,9e-05,15.97205]
[1777469898429,41.28,76680.84,0.0,0.84337,9e-05,16.01406]
[1777469899435,41.28,76678.87,0.0,0.8432,9e-05,16.02516]
[1777469903557,41.28,76662.5,0.0,0.84177,9e-05,16.11756]
[1777469904563,41.28,76658.28,0.0,0.8414,9e-05,16.14143]
[1777469906574,41.28,76659.43,0.0,0.8415,9e-05,16.13491]
[1777469909595,41.28,76662.25,0.0,0.84176,9e-05,16.11852]
[1777469911609,41.28,76657.26,0.0,0.84135,9e-05,16.14241]
[1777469916644,41.28,76656.71,0.0,0.84132,9e-05,16.14486]
[1777469917653,41.27,76651.3,0.0,0.84084,9e-05,16.17542]
[1777469918732,41.27,76667.59,0.0,0.84227,9e-05,16.0833]
[1777469920672,41.27,76679.77,0.0,0.84333,9e-05,16.01441]
[1777469921679,41.28,76677.82,0.0,0.84316,9e-05,16.02556]
[1777469923695,41.28,76671.56,0.0,0.84261,9e-05,16.06115]
[1777469924700,41.28,76684.95,0.0,0.84378,9e-05,15.98534]
[1777469925707,41.28,76695.83,0.0,0.84473,9e-05,15.92381]
[1777469926715,41.28,76701.77,0.0,0.84524,9e-05,15.89016]
[1777469927721,41.28,76703.86,0.0,0.84542,9e-05,15.87832]
[1777469928802,41.28,76712.29,0.0,0.84615,9e-05,15.83065]
[1777469930742,41.27,76717.79,0.0,0.84662,9e-05,15.79946]
[1777469931749,41.27,76719.02,0.0,0.84673,9e-05,15.79243]
[1777469932757,41.27,76711.39,0.0,0.84607,9e-05,15.83551]
[1777469933763,41.27,76706.49,0.0,0.84565,9e-05,15.86328]
[1777469938872,41.28,76710.5,0.0,0.84599,9e-05,15.84092]
[1777469941822,41.27,76664.37,0.0,0.84199,9e-05,16.10151]
[1777469942829,41.27,76664.68,0.0,0.84202,9e-05,16.09979]
[1777469943837,41.27,76651.84,0.0,0.84089,9e-05,16.17224]
[1777469944851,41.27,76634.93,0.0,0.8394,9e-05,16.26775]
[1777469945851,41.27,76632.17,0.0,0.83915,9e-05,16.28336]
[1777469950885,41.27,76633.9,0.0,0.8393,9e-05,16.27362]
[1777469953907,41.27,76627.68,0.0,0.83875,9e-05,16.30858]
[1777469954914,41.27,76621.73,0.0,0.83823,9e-05,16.34215]
[1777469955920,41.27,76615.85,0.0,0.8377,9e-05,16.37527]
[1777469956929,41.27,76608.03,0.0,0.83701,9e-05,16.4193]
[1777469957934,41.27,76609.34,0.0,0.83713,9e-05,16.41172]
[1777469962972,41.27,76606.29,0.0,0.83686,9e-05,16.42842]
[1777469963982,41.27,76623.7,0.0,0.83842,9e-05,16.32983]
[1777469964985,41.27,76620.01,0.0,0.83809,9e-05,16.3506]
[1777469965992,41.27,76608.25,0.0,0.83704,9e-05,16.41692]
[1777469966999,41.27,76600.22,0.0,0.83632,9e-05,16.46242]
[1777469968014,41.27,76601.07,0.0,0.8364,9e-05,16.45773]
[1777469969129,41.27,76607.8,0.0,0.837,9e-05,16.41984]
[1777469970031,41.27,76608.48,0.0,0.83706,9e-05,16.41618]
[1777469971028,41.27,76627.47,0.0,0.83878,9e-05,16.30493]
[1777469972035,41.27,76641.96,0.0,0.84006,9e-05,16.2232]
[1777469973041,41.27,76641.69,0.0,0.84004,9e-05,16.22479]
[1777469974048,41.27,76646.75,0.0,0.84048,9e-05,16.19626]
[1777469975056,41.27,76653.15,0.0,0.84104,9e-05,16.16018]
[1777469976065,41.27,76663.17,0.0,0.84193,9e-05,16.10342]
[1777469979181,41.27,76673.56,0.0,0.84284,9e-05,16.0444]
[1777469985127,41.27,76674.62,0.0,0.84293,9e-05,16.03857]
[1777469989252,41.27,76666.24,0.0,0.84219,9e-05,16.08634]
[1777469990162,41.27,76666.46,0.0,0.84221,9e-05,16.08514]
[1777469991169,41.27,76658.22,0.0,0.84149,9e-05,16.13168]
[1777469992176,41.27,76650.83,0.0,0.84084,9e-05,16.17336]
[1777469997212,41.27,76652.83,0.0,0.84102,9e-05,16.16194]
[1777469999321,41.27,76661.54,0.0,0.84178,9e-05,16.11292]
[1777470001239,41.27,76666.29,0.0,0.84219,9e-05,16.08638]
[1777470004260,41.28,76657.12,0.0,0.84138,9e-05,16.13864]
[1777470005267,41.28,76662.64,0.0,0.84186,9e-05,16.10757]
[1777470006274,41.28,76668.01,0.0,0.84233,9e-05,16.07739]
[1777470007281,41.28,76661.43,0.0,0.84175,9e-05,16.1147]
[1777470008295,41.28,76656.32,0.0,0.8413,9e-05,16.14368]
[1777470009391,41.28,76644.42,0.0,0.84025,9e-05,16.21101]
[1777470010310,41.28,76644.08,0.0,0.84022,9e-05,16.21292]
[1777470012321,41.28,76657.13,0.0,0.84137,9e-05,16.13923]
[1777470015342,41.28,76664.4,0.0,0.842,9e-05,16.09858]
[1777470020377,41.28,76660.98,0.0,0.84169,9e-05,16.11868]
[1777470025413,41.28,76659.33,0.0,0.84153,9e-05,16.12879]
[1777470029537,41.28,76665.86,0.0,0.8421,9e-05,16.09248]
[1777470035483,41.29,76668.97,0.0,0.84239,9e-05,16.07184]
[1777470039606,41.29,76678.23,0.0,0.84319,9e-05,16.01996]
[1777470041526,41.29,76681.94,0.0,0.84351,9e-05,15.99923]
[1777470043539,41.29,76688.51,0.0,0.84407,9e-05,15.96234]
[1777470046562,41.29,76694.64,0.0,0.8446,9e-05,15.92821]
[1777470051595,41.29,76692.12,0.0,0.84437,9e-05,15.94341]
[1777470054617,41.29,76681.31,0.0,0.84342,9e-05,16.00507]
[1777470055625,41.29,76666.29,0.0,0.8421,9e-05,16.09024]
[1777470056629,41.3,76657.46,0.0,0.84133,9e-05,16.14031]
[1777470057637,41.3,76657.58,0.0,0.84133,9e-05,16.13974]
[1777470062672,41.3,76652.98,0.0,0.84092,9e-05,16.16619]
[1777470065709,41.3,76661.34,0.0,0.84166,9e-05,16.1191]
[1777470066709,41.3,76678.23,0.0,0.84313,9e-05,16.02363]
[1777470067715,41.3,76685.5,0.0,0.84376,9e-05,15.98263]
[1777470068723,41.3,76686.03,0.0,0.84381,9e-05,15.97977]
[1777470072750,41.3,76680.75,0.0,0.84334,9e-05,16.01008]
[1777470076780,41.3,76691.17,0.0,0.84424,9e-05,15.95152]
[1777470077787,41.3,76691.9,0.0,0.84431,9e-05,15.9474]
[1777470079913,41.3,76697.03,0.0,0.84475,9e-05,15.91843]
[1777470082825,41.3,76691.06,0.0,0.84423,9e-05,15.95226]
[1777470085853,41.3,76686.61,0.0,0.84385,9e-05,15.97736]
[1777470087863,41.3,76680.28,0.0,0.8433,9e-05,16.01305]
[1777470092903,41.3,76687.81,0.0,0.84398,9e-05,15.96683]
[1777470094918,41.3,76692.89,0.0,0.84441,9e-05,15.93829]
[1777470100076,41.3,76692.56,0.0,0.84438,9e-05,15.94072]
[1777470104990,41.3,76682.26,0.0,0.84347,9e-05,15.99945]
[1777470108012,41.3,76687.52,0.0,0.84393,9e-05,15.9699]
[1777470113045,41.31,76683.24,0.0,0.84355,9e-05,15.99438]
[1777470118079,41.31,76679.52,0.0,0.84323,9e-05,16.01541]
[1777470123119,41.31,76668.21,0.0,0.84224,9e-05,16.07954]
[1777470124124,41.31,76659.3,0.0,0.84146,9e-05,16.12986]
[1777470125130,41.31,76659.03,0.0,0.84143,9e-05,16.13174]
[1777470127144,41.31,76666.57,0.0,0.84209,9e-05,16.08935]
[1777470128150,41.31,76670.2,0.0,0.8424,9e-05,16.069]
[1777470130287,41.31,76660.88,0.0,0.84158,9e-05,16.12174]
[1777470132185,41.31,76630.6,0.0,0.83891,9e-05,16.29311]
[1777470133191,41.31,76599.81,0.0,0.83616,9e-05,16.46674]
[1777470135206,41.31,76605.42,0.0,0.83667,9e-05,16.43483]
[1777470136212,41.31,76610.47,0.0,0.83712,9e-05,16.40619]
[1777470141247,41.31,76605.17,0.0,0.83665,9e-05,16.43568]
[1777470142254,41.31,76590.54,0.0,0.83534,9e-05,16.51821]
[1777470147288,41.31,76589.57,0.0,0.83525,9e-05,16.52364]
[1777470148304,41.31,76600.87,0.0,0.83627,9e-05,16.4599]
[1777470149304,41.31,76619.09,0.0,0.8379,9e-05,16.35696]
[1777470150440,41.31,76642.08,0.0,0.83994,9e-05,16.22717]
[1777470151319,41.31,76641.77,0.0,0.83994,9e-05,16.22498]
[1777470152325,41.31,76649.54,0.0,0.84062,9e-05,16.18121]
[1777470155346,41.31,76642.74,0.0,0.84002,9e-05,16.22009]
[1777470156354,41.31,76636.53,0.0,0.83946,9e-05,16.2554]
[1777470158367,41.31,76630.48,0.0,0.83892,9e-05,16.2899]
[1777470160509,41.31,76619.37,0.0,0.83793,9e-05,16.35287]
[1777470165417,41.31,76625.08,0.0,0.83843,9e-05,16.32119]
[1777470169445,41.31,76631.22,0.0,0.83897,9e-05,16.28703]
[1777470172467,41.31,76640.04,0.0,0.83975,9e-05,16.23753]
[1777470173479,41.31,76645.45,0.0,0.84022,9e-05,16.20703]
[1777470175488,41.31,76654.67,0.0,0.84103,9e-05,16.15518]
[1777470180649,41.32,76651.54,0.0,0.84075,9e-05,16.17336]
[1777470183545,41.32,76634.66,0.0,0.83925,9e-05,16.26908]
[1777470184563,41.32,76629.2,0.0,0.83877,9e-05,16.29989]
[1777470185563,41.32,76617.74,0.0,0.83774,9e-05,16.36489]
[1777470186571,41.32,76610.34,0.0,0.83708,9e-05,16.40664]
[1777470187577,41.32,76608.2,0.0,0.83689,9e-05,16.41886]
[1777470190719,41.32,76614.64,0.0,0.83745,9e-05,16.38311]
[1777470196640,41.32,76613.05,0.0,0.8373,9e-05,16.39298]
[1777470199671,41.32,76607.1,0.0,0.83676,9e-05,16.42704]
[1777470200789,41.32,76592.35,0.0,0.83543,9e-05,16.51039]
[1777470202681,41.32,76590.61,0.0,0.83528,9e-05,16.5202]
[1777470207717,41.32,76591.13,0.0,0.83532,9e-05,16.51726]
[1777470212753,41.32,76594.92,0.0,0.83569,9e-05,16.49194]
[1777470217789,41.32,76592.99,0.0,0.83552,9e-05,16.50285]
[1777470222827,41.32,76591.7,0.0,0.8354,9e-05,16.51003]
[1777470227860,41.32,76593.06,0.0,0.83553,9e-05,16.50236]
[1777470232895,41.32,76594.31,0.0,0.83564,9e-05,16.49531]
[1777470237931,41.32,76593.01,0.0,0.83552,9e-05,16.50274]
[1777470242965,41.33,76576.7,0.0,0.83404,9e-05,16.59514]
[1777470243972,41.33,76571.39,0.0,0.83356,9e-05,16.62513]
[1777470245986,41.33,76566.93,0.0,0.83315,9e-05,16.65029]
[1777470249007,41.33,76577.38,0.0,0.8341,9e-05,16.59153]
[1777470250015,41.33,76584.41,0.0,0.83473,9e-05,16.55201]
[1777470251021,41.33,76587.96,0.0,0.83505,9e-05,16.53215]
[1777470256057,41.33,76584.67,0.0,0.83475,9e-05,16.55084]
[1777470260086,41.33,76592.88,0.0,0.83549,9e-05,16.50449]
[1777470265119,41.33,76594.67,0.0,0.83565,9e-05,16.49456]
[1777470268141,41.33,76586.13,0.0,0.83488,9e-05,16.54287]
[1777470269147,41.33,76579.17,0.0,0.83425,9e-05,16.58234]
[1777470270158,41.33,76571.15,0.0,0.83352,9e-05,16.62751]
[1777470271284,41.33,76571.0,0.0,0.83353,9e-05,16.62456]
[1777470275194,41.33,76563.9,0.0,0.83287,9e-05,16.66541]
[1777470277213,41.33,76556.24,0.0,0.83218,9e-05,16.70852]
[1777470278215,41.33,76550.14,0.0,0.83162,9e-05,16.74305]
[1777470279221,41.33,76549.05,0.0,0.83152,9e-05,16.74921]
[1777470281361,41.33,76556.86,0.0,0.83223,9e-05,16.70532]
[1777470283251,41.33,76558.0,0.0,0.83233,9e-05,16.69903]
[1777470286276,41.33,76563.13,0.0,0.83279,9e-05,16.67048]
[1777470291436,41.34,76562.64,0.0,0.83274,9e-05,16.67388]
[1777470293321,41.34,76551.71,0.0,0.83174,9e-05,16.73565]
[1777470294327,41.34,76546.8,0.0,0.83129,9e-05,16.76332]
[1777470296341,41.34,76545.64,0.0,0.83118,9e-05,16.76985]
[1777470298366,41.34,76539.74,0.0,0.83064,9e-05,16.80298]
[1777470299366,41.34,76527.99,0.0,0.82956,9e-05,16.86903]
[1777470300372,41.34,76521.88,0.0,0.829,9e-05,16.9034]
[1777470301523,41.34,76514.87,0.0,0.82835,9e-05,16.94291]
[1777470302393,41.34,76514.87,0.0,0.82834,9e-05,16.94314]
[1777470303405,41.34,76504.11,0.0,0.82735,9e-05,17.00358]
[1777470304400,41.34,76517.59,0.0,0.8286,9e-05,16.92786]
[1777470305407,41.34,76536.46,0.0,0.83034,9e-05,16.82176]
[1777470306414,41.34,76542.79,0.0,0.83092,9e-05,16.78617]
[1777470307422,41.34,76544.39,0.0,0.83106,9e-05,16.77716]
[1777470309434,41.34,76538.04,0.0,0.83048,9e-05,16.81306]
[1777470310442,41.34,76527.61,0.0,0.82951,9e-05,16.87222]
[1777470311586,41.34,76500.89,0.0,0.82703,9e-05,17.02261]
[1777470317491,41.34,76503.41,0.0,0.82725,9e-05,17.0095]
[1777470322526,41.34,76501.75,0.0,0.82708,9e-05,17.01961]
[1777470327564,41.35,76501.74,0.0,0.82707,9e-05,17.0204]
[1777470328569,41.35,76507.6,0.0,0.82761,9e-05,16.98767]
[1777470333604,41.35,76506.34,0.0,0.82751,9e-05,16.99171]
[1777470338639,41.35,76505.27,0.0,0.8274,9e-05,16.99857]
[1777470343680,41.36,76503.95,0.0,0.82724,9e-05,17.00794]
[1777470348710,41.36,76497.69,0.0,0.82662,9e-05,17.04524]
[1777470350730,41.37,76488.34,0.0,0.82574,9e-05,17.09837]
[1777470353751,41.37,76482.85,0.0,0.82522,9e-05,17.12964]
[1777470354758,41.37,76479.41,0.0,0.82489,9e-05,17.14904]
[1777470356772,41.37,76474.49,0.0,0.82443,9e-05,17.17677]
[1777470361941,41.37,76469.52,0.0,0.82396,9e-05,17.20487]
[1777470363821,41.37,76462.69,0.0,0.82331,9e-05,17.2433]
[1777470364861,41.37,76458.74,0.0,0.82293,9e-05,17.26566]
[1777470366861,41.37,76428.72,0.0,0.82008,0.0001,17.43377]
[1777470367863,41.37,76408.09,0.0,0.81809,0.0001,17.5491]
[1777470369878,41.37,76418.44,0.0,0.81909,0.0001,17.49148]
[1777470370885,41.37,76423.6,0.0,0.81958,0.0001,17.46283]
[1777470372031,41.37,76438.37,0.0,0.82098,0.0001,17.3806]
[1777470373911,41.37,76442.64,0.0,0.82139,9e-05,17.35691]
[1777470376932,41.38,76449.93,0.0,0.82207,9e-05,17.31648]
[1777470378950,41.38,76459.3,0.0,0.82296,9e-05,17.26433]
[1777470379953,41.38,76466.94,0.0,0.82367,9e-05,17.22181]
[1777470380961,41.38,76481.0,0.0,0.82499,9e-05,17.14357]
[1777470382102,41.38,76488.46,0.0,0.82568,9e-05,17.10197]
[1777470382974,41.38,76487.78,0.0,0.82561,9e-05,17.10614]
[1777470384989,41.38,76484.52,0.0,0.8253,9e-05,17.12493]
[1777470389018,41.38,76490.57,0.0,0.82585,9e-05,17.09219]
[1777470390032,41.39,76489.74,0.0,0.82576,9e-05,17.09722]
[1777470392174,41.39,76504.56,0.0,0.82716,9e-05,17.01097]
[1777470394058,41.39,76510.3,0.0,0.82768,9e-05,16.97944]
[1777470396071,41.39,76494.25,0.0,0.82618,9e-05,17.07026]
[1777470397078,41.39,76489.59,0.0,0.82574,9e-05,17.09677]
[1777470399093,41.4,76499.08,0.0,0.82661,9e-05,17.04442]
[1777470401106,41.4,76503.21,0.0,0.82698,9e-05,17.02221]
[1777470403120,41.4,76513.48,0.0,0.82791,9e-05,16.96564]
[1777470404128,41.4,76520.21,0.0,0.82853,9e-05,16.92847]
[1777470405145,41.4,76523.62,0.0,0.82883,9e-05,16.90996]
[1777470406163,41.41,76531.45,0.0,0.82955,9e-05,16.86653]
[1777470407159,41.41,76543.98,0.0,0.83069,9e-05,16.79676]
[1777470409179,41.41,76543.71,0.0,0.83065,9e-05,16.79936]
[1777470410180,41.41,76556.96,0.0,0.83185,9e-05,16.72545]
[1777470412210,41.41,76567.96,0.0,0.83284,9e-05,16.66452]
[1777470413217,41.42,76570.27,0.0,0.83304,9e-05,16.65204]
[1777470418252,41.42,76569.74,0.0,0.83295,9e-05,16.65765]
[1777470421273,41.43,76576.16,0.0,0.83351,9e-05,16.62309]
[1777470422394,41.43,76569.04,0.0,0.83285,9e-05,16.66388]
[1777470424294,41.43,76563.98,0.0,0.83238,9e-05,16.69278]
[1777470427316,41.43,76577.23,0.0,0.83357,9e-05,16.61933]
[1777470428322,41.43,76577.78,0.0,0.83362,9e-05,16.61649]
[1777470431343,41.44,76583.7,0.0,0.83414,9e-05,16.58398]
[1777470432467,41.44,76566.28,0.0,0.83256,9e-05,16.68209]
[1777470434365,41.44,76571.49,0.0,0.83302,9e-05,16.65372]
[1777470436378,41.44,76567.12,0.0,0.83261,9e-05,16.67907]
[1777470437385,41.44,76563.3,0.0,0.83225,9e-05,16.701]
[1777470438394,41.44,76558.12,0.0,0.83177,9e-05,16.73052]
[1777470440407,41.45,76562.3,0.0,0.83214,9e-05,16.70788]
[1777470441413,41.45,76571.92,0.0,0.83301,9e-05,16.65434]
[1777470442539,41.45,76577.2,0.0,0.83348,9e-05,16.62489]
[1777470443427,41.45,76577.41,0.0,0.8335,9e-05,16.62395]
[1777470444434,41.45,76571.27,0.0,0.83293,9e-05,16.65898]
[1777470445440,41.45,76578.18,0.0,0.83355,9e-05,16.62053]
[1777470446448,41.45,76576.24,0.0,0.83337,9e-05,16.63182]
[1777470448463,41.45,76559.22,0.0,0.83181,9e-05,16.72824]
[1777470449473,41.46,76554.06,0.0,0.83134,9e-05,16.75759]
[1777470452609,41.46,76548.39,0.0,0.83083,9e-05,16.78635]
[1777470454507,41.46,76560.91,0.0,0.83196,9e-05,16.71681]
[1777470455513,41.46,76573.41,0.0,0.8331,9e-05,16.64677]
[1777470456519,41.46,76572.85,0.0,0.83304,9e-05,16.65025]
[1777470460548,41.46,76580.61,0.0,0.83373,9e-05,16.60782]
[1777470461555,41.47,76586.79,0.0,0.83428,9e-05,16.57333]
[1777470462682,41.47,76587.73,0.0,0.83436,9e-05,16.56847]
[1777470467598,41.47,76577.19,0.0,0.83338,9e-05,16.62952]
[1777470468603,41.47,76570.8,0.0,0.8328,9e-05,16.66553]
[1777470469611,41.47,76568.13,0.0,0.83255,9e-05,16.68079]
[1777470472751,41.48,76562.81,0.0,0.83205,9e-05,16.71189]
[1777470475653,41.48,76561.29,0.0,0.83189,9e-05,16.72154]
[1777470480688,41.48,76560.86,0.0,0.83183,9e-05,16.72565]
[1777470485727,41.49,76557.71,0.0,0.83151,9e-05,16.74496]
[1777470487739,41.49,76564.28,0.0,0.8321,9e-05,16.7088]
[1777470488746,41.49,76578.21,0.0,0.83336,9e-05,16.63107]
[1777470489752,41.49,76579.46,0.0,0.83347,9e-05,16.62437]
[1777470491767,41.49,76586.32,0.0,0.83408,9e-05,16.58642]
[1777470496802,41.5,76584.6,0.0,0.8339,9e-05,16.59734]
[1777470500830,41.5,76578.61,0.0,0.83335,9e-05,16.63181]
[1777470501840,41.5,76567.45,0.0,0.83233,9e-05,16.69482]
[1777470502961,41.5,76565.57,0.0,0.83215,9e-05,16.70572]
[1777470508912,41.51,76558.45,0.0,0.83147,9e-05,16.74774]
[1777470509896,41.51,76552.37,0.0,0.83091,9e-05,16.78209]
[1777470510903,41.51,76541.56,0.0,0.82992,9e-05,16.84286]
[1777470511912,41.51,76540.79,0.0,0.82988,9e-05,16.84335]
[1777470514932,41.51,76533.72,0.0,0.82922,9e-05,16.88352]
[1777470515939,41.51,76528.56,0.0,0.82874,9e-05,16.91265]
[1777470517953,41.51,76527.15,0.0,0.8286,9e-05,16.92099]
[1777470519967,41.52,76517.26,0.0,0.82768,9e-05,16.97684]
[1777470520974,41.52,76515.7,0.0,0.82753,9e-05,16.98585]
[1777470523103,41.52,76510.15,0.0,0.82701,9e-05,17.01764]
[1777470529032,41.52,76508.76,0.0,0.82686,9e-05,17.02659]
[1777470534067,41.53,76512.66,0.0,0.8272,9e-05,17.00599]
[1777470536081,41.53,76519.24,0.0,0.8278,9e-05,16.96972]
[1777470538095,41.53,76524.83,0.0,0.82831,9e-05,16.93908]
[1777470540109,41.53,76535.99,0.0,0.82932,9e-05,16.87737]
[1777470541118,41.53,76533.43,0.0,0.82909,9e-05,16.89186]
[1777470542126,41.53,76527.71,0.0,0.82856,9e-05,16.92388]
[1777470546153,41.53,76539.25,0.0,0.82961,9e-05,16.85969]
[1777470547158,41.53,76553.27,0.0,0.8309,9e-05,16.78133]
[1777470548165,41.53,76568.73,0.0,0.8323,9e-05,16.69518]
[1777470549172,41.53,76574.42,0.0,0.83281,9e-05,16.66353]
[1777470551186,41.53,76581.7,0.0,0.83346,9e-05,16.6231]
[1777470553328,41.54,76583.86,0.0,0.83365,9e-05,16.6113]
[1777470556221,41.54,76591.19,0.0,0.83431,9e-05,16.57069]
[1777470557230,41.54,76598.42,0.0,0.83495,9e-05,16.53037]
[1777470558241,41.54,76596.19,0.0,0.83475,9e-05,16.54313]
[1777470560250,41.54,76602.63,0.0,0.83532,9e-05,16.50753]
[1777470561257,41.54,76608.9,0.0,0.83588,9e-05,16.4725]
[1777470562263,41.54,76612.4,0.0,0.83619,9e-05,16.45305]
[1777470564278,41.54,76606.18,0.0,0.83563,9e-05,16.4883]
[1777470569311,41.54,76601.93,0.0,0.83523,9e-05,16.51304]
[1777470572333,41.55,76588.02,0.0,0.834,9e-05,16.58799]
[1777470573345,41.55,76585.82,0.0,0.83379,9e-05,16.6005]
[1777470575359,41.55,76591.73,0.0,0.83432,9e-05,16.56777]
[1777470577373,41.55,76599.55,0.0,0.83502,9e-05,16.52442]
[1777470581404,41.55,76592.65,0.0,0.83438,9e-05,16.56417]
[1777470586438,41.56,76602.93,0.0,0.83529,9e-05,16.50765]
[1777470588453,41.56,76606.38,0.0,0.83559,9e-05,16.48864]
[1777470593608,41.56,76593.27,0.0,0.83439,9e-05,16.56358]
[1777470594494,41.56,76593.27,0.0,0.83439,9e-05,16.56383]
[1777470598522,41.56,76586.5,0.0,0.83376,9e-05,16.60274]
[1777470599531,41.56,76580.76,0.0,0.83324,9e-05,16.63507]
[1777470600536,41.57,76567.54,0.0,0.83204,9e-05,16.70936]
[1777470601543,41.57,76566.61,0.0,0.83195,9e-05,16.71478]
[1777470603680,41.57,76560.69,0.0,0.83141,9e-05,16.74831]
[1777470605571,41.57,76567.74,0.0,0.83204,9e-05,16.70922]
[1777470607585,41.57,76567.63,0.0,0.83203,9e-05,16.71022]
[1777470610607,41.57,76572.82,0.0,0.83249,9e-05,16.68185]
[1777470615665,41.57,76589.63,0.0,0.83399,9e-05,16.58867]
[1777470616662,41.58,76635.64,0.0,0.83809,9e-05,16.33147]
[1777470617674,41.58,76637.44,0.0,0.83824,9e-05,16.32208]
[1777470622703,41.58,76638.36,0.0,0.8383,9e-05,16.31804]
[1777470626731,41.58,76643.56,0.0,0.83875,9e-05,16.28985]
[1777470631767,41.59,76651.42,0.0,0.83945,9e-05,16.24308]
[1777470632773,41.59,76661.77,0.0,0.84036,9e-05,16.18535]
[1777470633900,41.59,76677.24,0.0,0.8417,9e-05,16.09895]
[1777470637808,41.59,76687.68,0.0,0.84261,9e-05,16.04084]
[1777470638824,41.59,76691.49,0.0,0.84293,9e-05,16.01968]
[1777470639836,41.59,76697.21,0.0,0.84342,9e-05,15.98784]
[1777470640837,41.59,76710.9,0.0,0.8446,9e-05,15.91133]
[1777470641887,41.59,76721.11,0.0,0.84547,9e-05,15.85445]
[1777470642845,41.59,76736.12,0.0,0.84675,9e-05,15.77054]
[1777470643978,41.59,76745.4,0.0,0.84754,8e-05,15.71871]
[1777470644860,41.59,76745.1,0.0,0.84751,8e-05,15.7207]
[1777470649895,41.6,76749.24,0.0,0.84784,8e-05,15.69907]
[1777470654056,41.6,76764.5,0.0,0.84912,8e-05,15.61446]
[1777470655943,41.61,76762.4,0.0,0.84889,8e-05,15.62925]
[1777470656950,41.62,76757.36,0.0,0.84841,8e-05,15.66159]
[1777470660980,41.64,76750.51,0.0,0.84768,8e-05,15.70983]
[1777470661998,41.65,76736.55,0.0,0.84649,9e-05,15.78832]
[1777470662998,41.65,76727.38,0.0,0.8457,9e-05,15.84005]
[1777470664133,41.65,76707.39,0.0,0.84398,9e-05,15.95232]
[1777470665015,41.65,76707.56,0.0,0.84397,9e-05,15.95349]
[1777470666014,41.66,76705.26,0.0,0.84375,9e-05,15.96766]
[1777470669039,41.68,76698.26,0.0,0.84302,9e-05,16.01501]
[1777470670050,41.69,76689.46,0.0,0.8422,9e-05,16.06816]
[1777470671054,41.7,76682.93,0.0,0.84159,9e-05,16.1078]
[1777470672061,41.7,76683.99,0.0,0.84168,9e-05,16.10213]
[1777470676094,41.71,76676.44,0.0,0.84097,9e-05,16.14776]
[1777470678123,41.71,76667.34,0.0,0.84017,9e-05,16.199]
[1777470679115,41.71,76682.51,0.0,0.84149,9e-05,16.11431]
[1777470680123,41.71,76692.27,0.0,0.84233,9e-05,16.05999]
[1777470681131,41.72,76689.51,0.0,0.84205,9e-05,16.0786]
[1777470682141,41.72,76681.13,0.0,0.84127,9e-05,16.12834]
[1777470683142,41.73,76679.41,0.0,0.84112,9e-05,16.13816]
[1777470685157,41.73,76676.9,0.0,0.8409,9e-05,16.15256]
[1777470687171,41.73,76685.39,0.0,0.84163,9e-05,16.10553]
[1777470690193,41.75,76686.08,0.0,0.84157,9e-05,16.10947]
[1777470692206,41.76,76677.8,0.0,0.84081,9e-05,16.15683]
[1777470693213,41.76,76674.66,0.0,0.84053,9e-05,16.17455]
[1777470698253,41.76,76683.2,0.0,0.84126,9e-05,16.12766]
[1777470699261,41.77,76689.48,0.0,0.8418,9e-05,16.09281]
[1777470700268,41.77,76701.56,0.0,0.84281,9e-05,16.02787]
[1777470701275,41.78,76706.86,0.0,0.84325,9e-05,15.99987]
[1777470702286,41.78,76715.47,0.0,0.84398,9e-05,15.95202]
[1777470703292,41.78,76720.72,0.0,0.84442,9e-05,15.92352]
[1777470705306,41.78,76720.72,0.0,0.84442,9e-05,15.92379]
[1777470707319,41.78,76713.46,0.0,0.84378,9e-05,15.96551]
[1777470709334,41.79,76719.13,0.0,0.84424,9e-05,15.93537]
[1777470711348,41.79,76730.19,0.0,0.84517,9e-05,15.87492]
[1777470712356,41.79,76736.12,0.0,0.84567,9e-05,15.84202]
[1777470713369,41.79,76739.74,0.0,0.84598,9e-05,15.82188]
[1777470714494,41.79,76761.57,0.0,0.84783,8e-05,15.70014]
[1777470715376,41.79,76761.68,0.0,0.84784,8e-05,15.69955]
[1777470716383,41.79,76762.1,0.0,0.84788,8e-05,15.69714]
[1777470718398,41.79,76753.11,0.0,0.84712,8e-05,15.74716]
[1777470720411,41.79,76750.01,0.0,0.84685,8e-05,15.76482]
[1777470724563,41.79,76747.98,0.0,0.84667,8e-05,15.77686]
[1777470730482,41.8,76747.39,0.0,0.84661,8e-05,15.78066]
[1777470735517,41.8,76746.92,0.0,0.84656,8e-05,15.78366]
[1777470740553,41.8,76741.92,0.0,0.84614,9e-05,15.81182]
[1777470741560,41.8,76733.18,0.0,0.84534,9e-05,15.86369]
[1777470742567,41.81,76725.59,0.0,0.84469,9e-05,15.90666]
[1777470746595,41.82,76729.29,0.0,0.84495,9e-05,15.8893]
[1777470750623,41.83,76719.92,0.0,0.84409,9e-05,15.94579]
[1777470751631,41.83,76712.28,0.0,0.84347,9e-05,15.98423]
[1777470753645,41.83,76729.96,0.0,0.84497,9e-05,15.88667]
[1777470754777,41.83,76722.23,0.0,0.84428,9e-05,15.93122]
[1777470755659,41.83,76722.23,0.0,0.84427,9e-05,15.93188]
[1777470759690,41.84,76728.56,0.0,0.84479,9e-05,15.89859]
[1777470761704,41.84,76734.38,0.0,0.84528,9e-05,15.86643]
[1777470766739,41.84,76740.16,0.0,0.84576,9e-05,15.83504]
[1777470771774,41.85,76744.4,0.0,0.8461,9e-05,15.81241]
[1777470776809,41.85,76743.87,0.0,0.84605,9e-05,15.81604]
[1777470781844,41.85,76745.53,0.0,0.84618,8e-05,15.80739]
[1777470786879,41.85,76739.65,0.0,0.84566,9e-05,15.84133]
[1777470787886,41.85,76737.53,0.0,0.84548,9e-05,15.85336]
[1777470789899,41.85,76743.45,0.0,0.84598,9e-05,15.82074]
[1777470791914,41.85,76749.62,0.0,0.8465,8e-05,15.78685]
[1777470796960,41.86,76751.4,0.0,0.84663,8e-05,15.77839]
[1777470798963,41.86,76742.91,0.0,0.8459,9e-05,15.82626]
[1777470801984,41.86,76735.31,0.0,0.84524,9e-05,15.86924]
[1777470807023,41.88,76739.85,0.0,0.84551,9e-05,15.85167]
[1777470811052,41.89,76733.89,0.0,0.84498,9e-05,15.88468]
[1777470814073,41.89,76743.69,0.0,0.8458,9e-05,15.83083]
[1777470815212,41.89,76767.62,0.0,0.84782,8e-05,15.69781]
[1777470816087,41.9,76767.62,0.0,0.84782,8e-05,15.69814]
[1777470817094,41.9,76768.84,0.0,0.84792,8e-05,15.69155]
[1777470822128,41.9,76769.08,0.0,0.84792,8e-05,15.69126]
[1777470825282,41.9,76776.03,0.0,0.8485,8e-05,15.65307]
[1777470827164,41.9,76776.8,0.0,0.84856,8e-05,15.64914]
[1777470832201,41.9,76777.42,0.0,0.84861,8e-05,15.64623]
[1777470835354,41.9,76782.75,0.0,0.84905,8e-05,15.61696]
[1777470841270,41.91,76779.32,0.0,0.8487,8e-05,15.63993]
[1777470844287,41.92,76786.01,0.0,0.84921,8e-05,15.60616]
[1777470849322,41.95,76780.91,0.0,0.84863,8e-05,15.64542]
[1777470853349,41.97,76775.67,0.0,0.84807,8e-05,15.6824]
[1777470857382,41.97,76766.9,0.0,0.84732,8e-05,15.7323]
[1777470858390,41.98,76759.95,0.0,0.84673,8e-05,15.77135]
[1777470859397,41.98,76758.12,0.0,0.84657,8e-05,15.78142]
[1777470864432,41.98,76763.15,0.0,0.84698,8e-05,15.75436]
[1777470869467,41.98,76748.09,0.0,0.84568,8e-05,15.84008]
[1777470870474,41.98,76742.49,0.0,0.8452,9e-05,15.87126]
[1777470871481,41.98,76741.0,0.0,0.8451,9e-05,15.87556]
[1777470874502,41.98,76750.6,0.0,0.84592,8e-05,15.82229]
[1777470879537,41.99,76749.96,0.0,0.84584,8e-05,15.82775]
[1777470884572,42.0,76751.41,0.0,0.84592,8e-05,15.82219]
[1777470887594,42.0,76756.49,0.0,0.84632,8e-05,15.796]
[1777470891622,42.0,76750.44,0.0,0.8458,8e-05,15.83066]
[1777470895775,42.01,76747.64,0.0,0.84554,8e-05,15.84741]
[1777470900686,42.01,76754.78,0.0,0.84613,8e-05,15.80883]
[1777470902699,42.01,76759.13,0.0,0.84649,8e-05,15.78495]
[1777470907735,42.02,76760.79,0.0,0.84656,8e-05,15.78048]
[1777470911762,42.03,76755.77,0.0,0.84613,8e-05,15.80935]
[1777470915791,42.03,76761.9,0.0,0.84663,8e-05,15.77647]
[1777470917804,42.04,76767.37,0.0,0.84705,8e-05,15.74864]
[1777470920825,42.05,76772.55,0.0,0.84742,8e-05,15.7246]
[1777470923847,42.05,76764.31,0.0,0.84671,8e-05,15.77133]
[1777470928882,42.05,76761.73,0.0,0.84649,8e-05,15.78598]
[1777470932910,42.05,76767.57,0.0,0.84699,8e-05,15.7509]
[1777470936055,42.05,76782.87,0.0,0.84829,8e-05,15.66525]
[1777470936938,42.05,76782.87,0.0,0.84829,8e-05,15.6653]
[1777470941973,42.05,76780.41,0.0,0.84808,8e-05,15.67914]
[1777470943987,42.05,76772.52,0.0,0.84741,8e-05,15.7229]
[1777470949026,42.05,76774.06,0.0,0.84754,8e-05,15.71442]
[1777470954062,42.05,76775.76,0.0,0.84769,8e-05,15.70504]
[1777470959097,42.05,76773.46,0.0,0.84749,8e-05,15.71783]
[1777470964134,42.05,76777.47,0.0,0.84783,8e-05,15.69573]
[1777470968160,42.05,76785.21,0.0,0.84848,8e-05,15.65282]
[1777470969168,42.05,76789.1,0.0,0.84881,8e-05,15.63064]
[1777470971182,42.05,76791.37,0.0,0.849,8e-05,15.61768]
[1777470976337,42.05,76792.64,0.0,0.84913,8e-05,15.60953]
[1777470982265,42.05,76786.07,0.0,0.84855,8e-05,15.64774]
[1777470984279,42.05,76779.35,0.0,0.84799,8e-05,15.68524]
[1777470989312,42.06,76783.81,0.0,0.84835,8e-05,15.66119]
[1777470991328,42.06,76791.76,0.0,0.84904,8e-05,15.61322]
[1777470992335,42.06,76795.34,0.0,0.84934,8e-05,15.59365]
[1777470995355,42.06,76803.05,0.0,0.84995,8e-05,15.55288]
[1777470998377,42.07,76809.91,0.0,0.85048,8e-05,15.5178]
[1777470999385,42.07,76810.57,0.0,0.85051,8e-05,15.51553]
[1777471003413,42.07,76821.14,0.0,0.85138,8e-05,15.45709]
[1777471004419,42.07,76821.9,0.0,0.85144,8e-05,15.45306]
[1777471009455,42.08,76824.53,0.0,0.85165,8e-05,15.43905]
[1777471010464,42.08,76835.14,0.0,0.85253,8e-05,15.3803]
[1777471011470,42.08,76833.01,0.0,0.85235,8e-05,15.39219]
[1777471014490,42.08,76828.09,0.0,0.85191,8e-05,15.42171]
[1777471019526,42.1,76827.46,0.0,0.85173,8e-05,15.43421]
[1777471024561,42.12,76825.55,0.0,0.85148,8e-05,15.45123]
[1777471029597,42.14,76827.26,0.0,0.85155,8e-05,15.44705]
[1777471032618,42.15,76821.77,0.0,0.85102,8e-05,15.48233]
[1777471033625,42.15,76816.68,0.0,0.85058,8e-05,15.5122]
[1777471034633,42.16,76809.42,0.0,0.84996,8e-05,15.55371]
[1777471035640,42.16,76806.86,0.0,0.84974,8e-05,15.56795]
[1777471038661,42.16,76801.24,0.0,0.84927,8e-05,15.59919]
[1777471042688,42.16,76791.12,0.0,0.84843,8e-05,15.6553]
[1777471043696,42.16,76788.72,0.0,0.84823,8e-05,15.6686]
[1777471048731,42.16,76786.23,0.0,0.84802,8e-05,15.68248]
[1777471053766,42.16,76784.25,0.0,0.84788,8e-05,15.68951]
[1777471056933,42.16,76788.17,0.0,0.84821,8e-05,15.66801]
[1777471062829,42.16,76785.93,0.0,0.84801,8e-05,15.68078]
[1777471067864,42.16,76785.19,0.0,0.84795,8e-05,15.68524]
[1777471069882,42.16,76778.65,0.0,0.8474,8e-05,15.72154]
[1777471070885,42.16,76771.49,0.0,0.84679,8e-05,15.7611]
[1777471075920,42.16,76772.68,0.0,0.8469,8e-05,15.75438]
[1777471080955,42.16,76772.51,0.0,0.84688,8e-05,15.75527]
[1777471081962,42.16,76758.7,0.0,0.84572,8e-05,15.83164]
[1777471082970,42.16,76750.02,0.0,0.84499,8e-05,15.87939]
[1777471088017,42.14,76749.46,0.0,0.84504,8e-05,15.876]
[1777471089013,42.14,76744.91,0.0,0.84464,8e-05,15.90147]
[1777471094050,42.15,76747.64,0.0,0.84482,8e-05,15.88987]
[1777471099086,42.16,76747.61,0.0,0.84477,8e-05,15.89366]
[1777471101098,42.16,76741.74,0.0,0.84426,9e-05,15.92708]
[1777471106133,42.17,76741.98,0.0,0.84427,9e-05,15.92615]
[1777471110161,42.17,76747.96,0.0,0.84478,8e-05,15.89322]
[1777471111172,42.17,76754.12,0.0,0.84532,8e-05,15.85549]
[1777471113186,42.17,76744.76,0.0,0.84453,8e-05,15.90746]
[1777471118219,42.17,76744.8,0.0,0.84453,8e-05,15.90698]
[1777471123255,42.16,76749.33,0.0,0.84493,8e-05,15.88131]
[1777471128289,42.16,76750.95,0.0,0.84507,8e-05,15.87229]
[1777471130308,42.16,76758.52,0.0,0.84571,8e-05,15.83033]
[1777471132321,42.16,76757.3,0.0,0.84561,8e-05,15.83696]
[1777471134336,42.16,76753.13,0.0,0.84525,8e-05,15.85991]
[1777471137497,42.17,76748.26,0.0,0.84482,8e-05,15.88804]
[1777471143399,42.17,76749.32,0.0,0.84487,8e-05,15.8852]
[1777471148435,42.18,76749.43,0.0,0.84484,8e-05,15.88708]
[1777471153470,42.19,76752.58,0.0,0.84507,8e-05,15.87214]
[1777471158505,42.19,76751.48,0.0,0.84495,8e-05,15.88044]
[1777471163539,42.19,76752.08,0.0,0.845,8e-05,15.87718]
[1777471166561,42.2,76745.92,0.0,0.84446,8e-05,15.91202]
[1777471171596,42.2,76748.28,0.0,0.84469,8e-05,15.89524]
[1777471174617,42.2,76750.49,0.0,0.84486,8e-05,15.88433]
[1777471179652,42.2,76755.39,0.0,0.84528,8e-05,15.85673]
[1777471181666,42.2,76759.91,0.0,0.84566,8e-05,15.83169]
[1777471186701,42.2,76748.53,0.0,0.84471,8e-05,15.8941]
[1777471187847,42.2,76745.24,0.0,0.84444,8e-05,15.9115]
[1777471191736,42.19,76738.94,0.0,0.84396,9e-05,15.94239]
[1777471192744,42.18,76732.9,0.0,0.84345,9e-05,15.97564]
[1777471194757,42.18,76729.82,0.0,0.84318,9e-05,15.99261]
[1777471196772,42.18,76724.25,0.0,0.84271,9e-05,16.02327]
[1777471197917,42.18,76738.15,0.0,0.8439,9e-05,15.94634]
[1777471198785,42.18,76737.58,0.0,0.84385,9e-05,15.94932]
[1777471200798,42.18,76729.31,0.0,0.84315,9e-05,15.99473]
[1777471204827,42.18,76720.95,0.0,0.84245,9e-05,16.04029]
[1777471205835,42.18,76713.02,0.0,0.84177,9e-05,16.08403]
[1777471206841,42.18,76709.7,0.0,0.84148,9e-05,16.10222]
[1777471207988,42.18,76686.77,0.0,0.8395,9e-05,16.22892]
[1777471208855,42.18,76687.19,0.0,0.83954,9e-05,16.22647]
[1777471209862,42.18,76685.81,0.0,0.83942,9e-05,16.23392]
[1777471214904,42.18,76679.46,0.0,0.83888,9e-05,16.2681]
[1777471218061,42.18,76687.21,0.0,0.83957,9e-05,16.2246]
[1777471221946,42.17,76693.69,0.0,0.84014,9e-05,16.18807]
[1777471226000,42.17,76706.59,0.0,0.84126,9e-05,16.11623]
[1777471226984,42.17,76707.27,0.0,0.84132,9e-05,16.11226]
[1777471228133,42.17,76697.46,0.0,0.84048,9e-05,16.16629]
[1777471230003,42.17,76688.25,0.0,0.83969,9e-05,16.21673]
[1777471231010,42.17,76690.44,0.0,0.83991,9e-05,16.2003]
[1777471236046,42.16,76690.89,0.0,0.83997,9e-05,16.19634]
[1777471241081,42.16,76691.69,0.0,0.84006,9e-05,16.19055]
[1777471245109,42.16,76685.23,0.0,0.83952,9e-05,16.22524]
[1777471246116,42.16,76680.93,0.0,0.83915,9e-05,16.24871]
[1777471248130,42.16,76678.51,0.0,0.83895,9e-05,16.26139]
[1777471253169,42.15,76676.86,0.0,0.83883,9e-05,16.26922]
[1777471254179,42.15,76670.79,0.0,0.8383,9e-05,16.30232]
[1777471255184,42.15,76664.87,0.0,0.83779,9e-05,16.33489]
[1777471257199,42.15,76659.83,0.0,0.83735,9e-05,16.36241]
[1777471259214,42.14,76652.85,0.0,0.83681,9e-05,16.39605]
[1777471262232,42.12,76647.69,0.0,0.83643,9e-05,16.41966]
[1777471265252,42.11,76642.28,0.0,0.83602,9e-05,16.44529]
[1777471268420,42.11,76618.66,0.0,0.83394,9e-05,16.57544]
[1777471269293,42.11,76618.91,0.0,0.83396,9e-05,16.57379]
[1777471274330,42.1,76616.46,0.0,0.83377,9e-05,16.58591]
[1777471279367,42.1,76620.1,0.0,0.83411,9e-05,16.56448]
[1777471281379,42.1,76627.85,0.0,0.83481,9e-05,16.52121]
[1777471286414,42.1,76629.07,0.0,0.83493,9e-05,16.51344]
[1777471291448,42.09,76628.32,0.0,0.83491,9e-05,16.51267]
[1777471292457,42.09,76633.44,0.0,0.83536,9e-05,16.48418]
[1777471293468,42.09,76642.52,0.0,0.83617,9e-05,16.43382]
[1777471294470,42.09,76648.42,0.0,0.83669,9e-05,16.40111]
[1777471295477,42.09,76651.39,0.0,0.83697,9e-05,16.38329]
[1777471298630,42.07,76659.63,0.0,0.8378,9e-05,16.33117]
[1777471300514,42.06,76661.68,0.0,0.83801,9e-05,16.31744]
[1777471305549,42.06,76663.09,0.0,0.83817,9e-05,16.30708]
[1777471307563,42.05,76657.35,0.0,0.83769,9e-05,16.33779]
[1777471309577,42.05,76654.23,0.0,0.83745,9e-05,16.35243]
[1777471314615,42.03,76656.45,0.0,0.83775,9e-05,16.33357]
[1777471318770,42.01,76649.34,0.0,0.83724,9e-05,16.36565]
[1777471320658,42.0,76645.36,0.0,0.83691,9e-05,16.38621]
[1777471321665,42.0,76639.41,0.0,0.8364,9e-05,16.41798]
[1777471323679,42.0,76633.15,0.0,0.83585,9e-05,16.45233]
[1777471326700,42.0,76630.43,0.0,0.83562,9e-05,16.46672]
[1777471331734,41.99,76630.02,0.0,0.8356,9e-05,16.46782]
[1777471335763,41.99,76623.53,0.0,0.83504,9e-05,16.50304]
[1777471336771,41.99,76621.37,0.0,0.83485,9e-05,16.51489]
[1777471338914,41.99,76627.38,0.0,0.83539,9e-05,16.48131]
[1777471344829,41.99,76627.9,0.0,0.83544,9e-05,16.4779]
[1777471346841,41.99,76634.55,0.0,0.83603,9e-05,16.44086]
[1777471350869,41.99,76624.48,0.0,0.83514,9e-05,16.49653]
[1777471351875,41.99,76620.29,0.0,0.8348,9e-05,16.51564]
[1777471353890,41.99,76614.54,0.0,0.8343,9e-05,16.54717]
[1777471354895,41.99,76626.27,0.0,0.83534,9e-05,16.48194]
[1777471355904,41.99,76637.16,0.0,0.83631,9e-05,16.42143]
[1777471356910,41.99,76639.62,0.0,0.83653,9e-05,16.40775]
[1777471361946,41.99,76645.62,0.0,0.83706,9e-05,16.37441]
[1777471364968,41.99,76657.17,0.0,0.83808,9e-05,16.30982]
[1777471365974,41.98,76658.58,0.0,0.83824,9e-05,16.30001]
[1777471366981,41.97,76653.25,0.0,0.8378,9e-05,16.32775]
[1777471369126,41.97,76650.92,0.0,0.83763,9e-05,16.33829]
[1777471374037,41.96,76644.76,0.0,0.83713,9e-05,16.36968]
[1777471378065,41.96,76643.01,0.0,0.83697,9e-05,16.37956]
[1777471382093,41.96,76649.27,0.0,0.83753,9e-05,16.34445]
[1777471387128,41.96,76648.34,0.0,0.83745,9e-05,16.34934]
[1777471389272,41.96,76641.11,0.0,0.83681,9e-05,16.38938]
[1777471392167,41.96,76632.55,0.0,0.83606,9e-05,16.43692]
[1777471394181,41.96,76627.72,0.0,0.83563,9e-05,16.4636]
[1777471396196,41.96,76634.63,0.0,0.83624,9e-05,16.42509]
[1777471401233,41.96,76643.28,0.0,0.83701,9e-05,16.3769]
[1777471403244,41.96,76646.21,0.0,0.83727,9e-05,16.36067]
[1777471406264,41.96,76640.39,0.0,0.83675,9e-05,16.39308]
[1777471408279,41.96,76636.21,0.0,0.83639,9e-05,16.41623]
[1777471411307,41.96,76642.34,0.0,0.83696,9e-05,16.37813]
[1777471416342,41.96,76637.98,0.0,0.83657,9e-05,16.40232]
[1777471418356,41.96,76643.04,0.0,0.83702,9e-05,16.37431]
[1777471423394,41.96,76641.55,0.0,0.83689,9e-05,16.38231]
[1777471425407,41.96,76635.09,0.0,0.83632,9e-05,16.41808]
[1777471430442,41.96,76630.02,0.0,0.83587,9e-05,16.44626]
[1777471433464,41.96,76624.5,0.0,0.83538,9e-05,16.47682]
[1777471436485,41.96,76618.08,0.0,0.83482,9e-05,16.51221]
[1777471441519,41.95,76615.59,0.0,0.8346,9e-05,16.52552]
[1777471443533,41.95,76608.95,0.0,0.83401,9e-05,16.56203]
[1777471448569,41.95,76608.07,0.0,0.83395,9e-05,16.56601]
[1777471452596,41.95,76624.31,0.0,0.83541,9e-05,16.47524]
[1777471453604,41.95,76628.08,0.0,0.83574,9e-05,16.45426]
[1777471455618,41.95,76622.88,0.0,0.83528,9e-05,16.48304]
[1777471456624,41.95,76617.61,0.0,0.83481,9e-05,16.51221]
[1777471459764,41.95,76611.46,0.0,0.83427,9e-05,16.54596]
[1777471465687,41.95,76613.8,0.0,0.8345,9e-05,16.53196]
[1777471470723,41.94,76610.88,0.0,0.83425,9e-05,16.54733]
[1777471475759,41.94,76623.35,0.0,0.8354,9e-05,16.47328]
[1777471476766,41.94,76631.21,0.0,0.8361,9e-05,16.42956]
[1777471477779,41.94,76639.54,0.0,0.83684,9e-05,16.38327]
[1777471478786,41.94,76641.35,0.0,0.837,9e-05,16.37325]
[1777471479905,41.94,76646.48,0.0,0.83745,9e-05,16.3448]
[1777471482813,41.94,76646.52,0.0,0.83746,9e-05,16.34396]
[1777471484826,41.94,76643.82,0.0,0.83723,9e-05,16.35842]
[1777471489975,41.94,76649.73,0.0,0.83776,9e-05,16.32517]
[1777471491876,41.93,76652.16,0.0,0.83798,9e-05,16.31116]
[1777471493890,41.93,76645.82,0.0,0.83743,9e-05,16.34607]
[1777471496913,41.93,76654.76,0.0,0.83822,9e-05,16.29608]
[1777471497919,41.93,76658.85,0.0,0.83858,9e-05,16.27316]
[1777471501949,41.92,76664.52,0.0,0.83917,9e-05,16.23559]
[1777471503962,41.91,76653.29,0.0,0.83822,9e-05,16.29588]
[1777471504969,41.91,76649.66,0.0,0.8379,9e-05,16.31588]
[1777471507992,41.91,76645.18,0.0,0.83751,9e-05,16.34064]
[1777471508997,41.91,76640.07,0.0,0.83706,9e-05,16.36913]
[1777471510122,41.91,76621.27,0.0,0.83539,9e-05,16.47365]
[1777471511011,41.91,76621.27,0.0,0.83539,9e-05,16.47364]
[1777471512021,41.91,76620.36,0.0,0.83531,9e-05,16.4786]
[1777471515040,41.91,76614.67,0.0,0.83481,9e-05,16.50983]
[1777471519068,41.91,76610.96,0.0,0.83449,9e-05,16.52973]
[1777471524103,41.9,76612.78,0.0,0.83467,9e-05,16.51867]
[1777471529138,41.9,76615.16,0.0,0.83489,9e-05,16.50452]
[1777471530263,41.9,76609.2,0.0,0.83436,9e-05,16.53746]
[1777471532159,41.9,76605.57,0.0,0.83407,9e-05,16.55323]
[1777471533167,41.9,76600.26,0.0,0.8336,9e-05,16.58248]
[1777471534173,41.9,76593.89,0.0,0.83303,9e-05,16.61758]
[1777471535180,41.9,76584.12,0.0,0.83216,9e-05,16.67165]
[1777471536187,41.9,76583.73,0.0,0.83213,9e-05,16.67359]
[1777471539212,41.9,76592.9,0.0,0.83296,9e-05,16.62236]
[1777471540333,41.9,76602.24,0.0,0.8338,9e-05,16.57033]
[1777471541221,41.9,76602.46,0.0,0.83382,9e-05,16.569]
[1777471542229,41.89,76607.77,0.0,0.8343,9e-05,16.53925]
[1777471544243,41.89,76610.29,0.0,0.83453,9e-05,16.52484]
[1777471547265,41.89,76605.25,0.0,0.83409,9e-05,16.5522]
[1777471552298,41.89,76607.18,0.0,0.83428,9e-05,16.54036]
[1777471553306,41.89,76613.21,0.0,0.83482,9e-05,16.50664]
[1777471554313,41.89,76614.13,0.0,0.83491,9e-05,16.50136]
[1777471558343,41.89,76604.62,0.0,0.83407,9e-05,16.55355]
[1777471559350,41.88,76596.16,0.0,0.83331,9e-05,16.60035]
[1777471560476,41.88,76602.94,0.0,0.83392,9e-05,16.56244]
[1777471562376,41.88,76599.43,0.0,0.83361,9e-05,16.58152]
[1777471567406,41.88,76602.9,0.0,0.83394,9e-05,16.56118]
[1777471572447,41.88,76595.71,0.0,0.83331,9e-05,16.6004]
[1777471574459,41.88,76585.19,0.0,0.83236,9e-05,16.65877]
[1777471576473,41.88,76571.18,0.0,0.8311,9e-05,16.73648]
[1777471577500,41.88,76555.22,0.0,0.82965,9e-05,16.82489]
[1777471578502,41.88,76555.27,0.0,0.82966,9e-05,16.82441]
[1777471579499,41.88,76546.27,0.0,0.82883,9e-05,16.87435]
[1777471584536,41.88,76548.96,0.0,0.82909,9e-05,16.85896]
[1777471589575,41.87,76549.41,0.0,0.82914,9e-05,16.85591]
[1777471593601,41.87,76561.38,0.0,0.83026,9e-05,16.7851]
[1777471594608,41.87,76570.92,0.0,0.83113,9e-05,16.73221]
[1777471599642,41.87,76589.98,0.0,0.83286,9e-05,16.62601]
[1777471600780,41.87,76600.35,0.0,0.83379,9e-05,16.5683]
[1777471603673,41.87,76607.46,0.0,0.83443,9e-05,16.5286]
[1777471608709,41.87,76608.59,0.0,0.83454,9e-05,16.52148]
[1777471612740,41.86,76615.69,0.0,0.83521,9e-05,16.48005]
[1777471613746,41.86,76627.54,0.0,0.83627,9e-05,16.41394]
[1777471618781,41.86,76627.33,0.0,0.83626,9e-05,16.41417]
[1777471621802,41.86,76622.23,0.0,0.83581,9e-05,16.44218]
[1777471622808,41.86,76614.71,0.0,0.83514,9e-05,16.48398]
[1777471623856,41.86,76612.73,0.0,0.83498,9e-05,16.49412]
[1777471625831,41.85,76605.78,0.0,0.83439,9e-05,16.53073]
[1777471628851,41.84,76617.33,0.0,0.8355,9e-05,16.46165]
[1777471629858,41.83,76620.39,0.0,0.83579,9e-05,16.44308]
[1777471634893,41.83,76614.81,0.0,0.83533,9e-05,16.47217]
[1777471636907,41.82,76608.47,0.0,0.83479,9e-05,16.5057]
[1777471641942,41.82,76607.03,0.0,0.8347,9e-05,16.51098]
[1777471646977,41.81,76602.89,0.0,0.83434,9e-05,16.53348]
[1777471652012,41.81,76599.82,0.0,0.8341,9e-05,16.54591]
[1777471655032,41.81,76594.4,0.0,0.83362,9e-05,16.57567]
[1777471656040,41.81,76583.56,0.0,0.83265,9e-05,16.63582]
[1777471657047,41.81,76580.81,0.0,0.83242,9e-05,16.64971]
[1777471660068,41.79,76587.59,0.0,0.83313,9e-05,16.60591]
[1777471661231,41.78,76592.19,0.0,0.83358,9e-05,16.57817]
[1777471664097,41.78,76596.65,0.0,0.83399,9e-05,16.55281]
[1777471668123,41.78,76589.92,0.0,0.83339,9e-05,16.58961]
[1777471673159,41.78,76591.04,0.0,0.83351,9e-05,16.58246]
[1777471678195,41.76,76581.8,0.0,0.8328,9e-05,16.62593]
[1777471680224,41.74,76580.22,0.0,0.83272,9e-05,16.63042]
[1777471681371,41.74,76570.85,0.0,0.83191,9e-05,16.68045]
[1777471683236,41.73,76571.78,0.0,0.83204,9e-05,16.67234]
[1777471685250,41.71,76580.02,0.0,0.83286,9e-05,16.62147]
[1777471690286,41.69,76573.61,0.0,0.83243,9e-05,16.64749]
[1777471695321,41.68,76573.53,0.0,0.83248,9e-05,16.64472]
[1777471700356,41.66,76564.27,0.0,0.83177,9e-05,16.68813]
[1777471703379,41.66,76561.19,0.0,0.83148,9e-05,16.70565]
[1777471708414,41.66,76563.19,0.0,0.83165,9e-05,16.69542]
[1777471713449,41.67,76558.87,0.0,0.83124,9e-05,16.71842]
[1777471718484,41.67,76546.94,0.0,0.83015,9e-05,16.78507]
[1777471719491,41.67,76536.15,0.0,0.82916,9e-05,16.84516]
[1777471720500,41.67,76534.56,0.0,0.82902,9e-05,16.85388]
[1777471721652,41.67,76527.3,0.0,0.82835,9e-05,16.89398]
[1777471724530,41.66,76519.92,0.0,0.82768,9e-05,16.93465]
[1777471725536,41.66,76510.51,0.0,0.82681,9e-05,16.98678]
[1777471726547,41.66,76507.58,0.0,0.82655,9e-05,17.00293]
[1777471728557,41.66,76492.81,0.0,0.82518,9e-05,17.08483]
[1777471729564,41.66,76488.47,0.0,0.82477,9e-05,17.10882]
[1777471733591,41.66,76497.04,0.0,0.82558,9e-05,17.06052]
[1777471734599,41.66,76505.74,0.0,0.82639,9e-05,17.01202]
[1777471735605,41.66,76508.08,0.0,0.82661,9e-05,16.99896]
[1777471737620,41.66,76500.1,0.0,0.82587,9e-05,17.04329]
[1777471740641,41.66,76509.68,0.0,0.82676,9e-05,16.98977]
[1777471741648,41.66,76515.23,0.0,0.82728,9e-05,16.95891]
[1777471746683,41.66,76513.09,0.0,0.82708,9e-05,16.97094]
[1777471750711,41.66,76526.86,0.0,0.82835,9e-05,16.89431]
[1777471755746,41.66,76531.43,0.0,0.82877,9e-05,16.86873]
[1777471757763,41.66,76537.28,0.0,0.82931,9e-05,16.83596]
[1777471760782,41.66,76542.07,0.0,0.82975,9e-05,16.80893]
[1777471765817,41.66,76540.69,0.0,0.82964,9e-05,16.81608]
[1777471770852,41.66,76546.18,0.0,0.83015,9e-05,16.78494]
[1777471775938,41.65,76544.11,0.0,0.82999,9e-05,16.79216]
[1777471780951,41.65,76541.15,0.0,0.82977,9e-05,16.80592]
[1777471783972,41.64,76535.17,0.0,0.82925,9e-05,16.83712]
[1777471785986,41.64,76531.4,0.0,0.82891,9e-05,16.85782]
[1777471791021,41.63,76532.36,0.0,0.82906,9e-05,16.84872]
[1777471796056,41.63,76532.19,0.0,0.82905,9e-05,16.84912]
[1777471801094,41.63,76539.57,0.0,0.82973,9e-05,16.80798]
[1777471806127,41.63,76533.66,0.0,0.82919,9e-05,16.84041]
[1777471811163,41.62,76534.79,0.0,0.82931,9e-05,16.83338]
[1777471816198,41.62,76543.25,0.0,0.83009,9e-05,16.78571]
[1777471817205,41.62,76551.16,0.0,0.83082,9e-05,16.74148]
[1777471818212,41.62,76549.43,0.0,0.83066,9e-05,16.75113]
[1777471820231,41.62,76561.16,0.0,0.83173,9e-05,16.68557]
[1777471822371,41.62,76564.58,0.0,0.83204,9e-05,16.66636]
[1777471828288,41.62,76557.39,0.0,0.83138,9e-05,16.70702]
[1777471832441,41.62,76565.66,0.0,0.83217,9e-05,16.65658]
[1777471835338,41.62,76567.5,0.0,0.83233,9e-05,16.64661]
[1777471838363,41.62,76579.25,0.0,0.83339,9e-05,16.581]
[1777471839371,41.62,76590.09,0.0,0.83439,9e-05,16.5192]
[1777471840378,41.62,76594.13,0.0,0.83476,9e-05,16.49623]
[1777471844406,41.62,76602.6,0.0,0.83553,9e-05,16.44828]
[1777471845413,41.62,76608.78,0.0,0.83608,9e-05,16.41359]
[1777471848433,41.62,76600.67,0.0,0.83534,9e-05,16.45978]
[1777471851455,41.62,76598.55,0.0,0.83514,9e-05,16.47213]
[1777471856490,41.62,76598.07,0.0,0.83509,9e-05,16.47533]
[1777471861530,41.62,76597.89,0.0,0.83507,9e-05,16.47662]
[1777471865557,41.63,76604.0,0.0,0.83561,9e-05,16.44326]
[1777471867575,41.63,76609.32,0.0,0.83607,9e-05,16.41464]
[1777471869584,41.63,76614.65,0.0,0.83654,9e-05,16.38491]
[1777471871598,41.63,76607.14,0.0,0.83587,9e-05,16.42706]
[1777471872727,41.63,76601.21,0.0,0.83534,9e-05,16.46031]
[1777471874624,41.63,76583.28,0.0,0.83372,9e-05,16.56087]
[1777471875629,41.63,76573.78,0.0,0.83286,9e-05,16.61386]
[1777471876637,41.63,76563.9,0.0,0.83196,9e-05,16.66918]
[1777471877644,41.63,76561.75,0.0,0.83177,9e-05,16.68109]
[1777471880665,41.63,76555.27,0.0,0.83118,9e-05,16.7174]
[1777471885700,41.63,76551.49,0.0,0.83083,9e-05,16.73852]
[1777471890735,41.63,76541.05,0.0,0.82988,9e-05,16.79672]
[1777471891742,41.63,76534.92,0.0,0.82936,9e-05,16.82608]
[1777471892867,41.63,76531.45,0.0,0.82904,9e-05,16.84515]
[1777471898795,41.62,76535.64,0.0,0.82944,9e-05,16.82077]
[1777471900807,41.62,76543.02,0.0,0.83012,9e-05,16.77934]
[1777471905842,41.62,76541.54,0.0,0.83,9e-05,16.78715]
[1777471910877,41.62,76536.87,0.0,0.82958,9e-05,16.81263]
[1777471914906,41.62,76532.63,0.0,0.8292,9e-05,16.83569]
[1777471918934,41.62,76525.72,0.0,0.82857,9e-05,16.87353]
[1777471920955,41.62,76519.39,0.0,0.82799,9e-05,16.90865]
[1777471921955,41.62,76514.02,0.0,0.82749,9e-05,16.93859]
[1777471923969,41.62,76508.11,0.0,0.82695,9e-05,16.97148]
[1777471929006,41.61,76504.14,0.0,0.82659,9e-05,16.99318]
[1777471934040,41.61,76503.12,0.0,0.8265,9e-05,16.99841]
[1777471939076,41.61,76503.19,0.0,0.82651,9e-05,16.99761]
[1777471943217,41.61,76508.89,0.0,0.82704,9e-05,16.96574]
[1777471945118,41.61,76514.25,0.0,0.82754,9e-05,16.93583]
[1777471946125,41.61,76525.43,0.0,0.82857,9e-05,16.87349]
[1777471947132,41.61,76532.28,0.0,0.8292,9e-05,16.83523]
[1777471948140,41.61,76541.19,0.0,0.83002,9e-05,16.78552]
[1777471949146,41.61,76542.4,0.0,0.83013,9e-05,16.77885]
[1777471952169,41.61,76534.06,0.0,0.82939,9e-05,16.82168]
[1777471953287,41.61,76528.24,0.0,0.82885,9e-05,16.85419]
[1777471955189,41.61,76526.63,0.0,0.8287,9e-05,16.86329]
[1777471956196,41.61,76533.24,0.0,0.82931,9e-05,16.82638]
[1777471957203,41.61,76541.2,0.0,0.83004,9e-05,16.78198]
[1777471958210,41.61,76544.77,0.0,0.83037,9e-05,16.76213]
[1777471963360,41.61,76541.18,0.0,0.83003,9e-05,16.78267]
[1777471969288,41.62,76538.51,0.0,0.82978,9e-05,16.79808]
[1777471974322,41.62,76539.41,0.0,0.82985,9e-05,16.79398]
[1777471979357,41.62,76537.38,0.0,0.82965,9e-05,16.80611]
[1777471980364,41.62,76531.7,0.0,0.82912,9e-05,16.83796]
[1777471982379,41.62,76527.18,0.0,0.8287,9e-05,16.86338]
[1777471986406,41.62,76534.31,0.0,0.82935,9e-05,16.82399]
[1777471991441,41.63,76522.49,0.0,0.82825,9e-05,16.89068]
[1777471993577,41.63,76521.0,0.0,0.82811,9e-05,16.89913]
[1777471999497,41.63,76522.84,0.0,0.82828,9e-05,16.88932]
[1777472004532,41.63,76522.18,0.0,0.82821,9e-05,16.89359]
[1777472009569,41.63,76521.41,0.0,0.82813,9e-05,16.89846]
[1777472014604,41.63,76525.77,0.0,0.82855,9e-05,16.87082]
[1777472019638,41.63,76522.37,0.0,0.82822,9e-05,16.89052]
[1777472024673,41.64,76522.63,0.0,0.82824,9e-05,16.88968]
[1777472026687,41.64,76513.57,0.0,0.8274,9e-05,16.9404]
[1777472027695,41.64,76504.25,0.0,0.82653,9e-05,16.99253]
[1777472028703,41.64,76502.67,0.0,0.82638,9e-05,17.00147]
[1777472033858,41.64,76503.37,0.0,0.82644,9e-05,16.998]
[1777472039779,41.64,76505.01,0.0,0.82659,9e-05,16.98878]
[1777472044814,41.64,76501.65,0.0,0.82628,9e-05,17.00743]
[1777472048842,41.64,76507.3,0.0,0.82681,9e-05,16.97586]
[1777472049849,41.64,76505.45,0.0,0.82663,9e-05,16.98618]
[1777472054885,41.64,76505.28,0.0,0.82662,9e-05,16.98711]
[1777472059919,41.64,76505.42,0.0,0.82663,9e-05,16.98633]
[1777472060928,41.64,76512.2,0.0,0.82726,9e-05,16.94863]
[1777472061933,41.64,76520.93,0.0,0.82806,9e-05,16.9001]
[1777472062940,41.64,76522.21,0.0,0.82818,9e-05,16.89314]
[1777472067975,41.64,76524.04,0.0,0.82833,9e-05,16.88384]
[1777472073009,41.64,76528.68,0.0,0.82878,9e-05,16.85492]
[1777472078046,41.65,76532.15,0.0,0.82908,9e-05,16.8364]
[1777472083080,41.65,76534.64,0.0,0.8293,9e-05,16.82312]
[1777472086101,41.65,76540.39,0.0,0.82983,9e-05,16.79124]
[1777472090129,41.65,76534.03,0.0,0.82924,9e-05,16.8269]
[1777472095164,41.65,76533.21,0.0,0.82916,9e-05,16.8319]
[1777472098185,41.65,76539.13,0.0,0.82969,9e-05,16.79942]
[1777472103227,41.65,76532.2,0.0,0.82904,9e-05,16.83883]
[1777472104361,41.66,76514.78,0.0,0.82743,9e-05,16.93611]
[1777472105236,41.66,76514.28,0.0,0.82739,9e-05,16.93904]
[1777472106242,41.66,76507.21,0.0,0.82673,9e-05,16.97851]
[1777472108257,41.66,76500.53,0.0,0.82611,9e-05,17.01583]
[1777472113296,41.66,76496.14,0.0,0.82569,9e-05,17.04046]
[1777472114430,41.66,76477.34,0.0,0.82393,9e-05,17.14514]
[1777472116316,41.66,76474.69,0.0,0.82368,9e-05,17.16034]
[1777472118326,41.66,76481.91,0.0,0.82435,9e-05,17.12038]
[1777472119333,41.66,76482.01,0.0,0.82436,9e-05,17.11989]
[1777472120341,41.66,76474.75,0.0,0.82368,9e-05,17.16029]
[1777472121348,41.66,76472.52,0.0,0.82347,9e-05,17.17269]
[1777472122355,41.66,76480.69,0.0,0.82424,9e-05,17.1273]
[1777472123361,41.66,76484.34,0.0,0.82458,9e-05,17.10706]
[1777472124500,41.66,76478.24,0.0,0.824,9e-05,17.14109]
[1777472126383,41.66,76472.25,0.0,0.82344,9e-05,17.17464]
[1777472127390,41.66,76471.3,0.0,0.82335,9e-05,17.18004]
[1777472132426,41.66,76466.3,0.0,0.8229,9e-05,17.20434]
[1777472136454,41.66,76471.61,0.0,0.82339,9e-05,17.17507]
[1777472138468,41.66,76475.89,0.0,0.82379,9e-05,17.15136]
[1777472142496,41.66,76481.92,0.0,0.82435,9e-05,17.11804]
[1777472143503,41.66,76491.26,0.0,0.82523,9e-05,17.06603]
[1777472144643,41.66,76505.08,0.0,0.82652,9e-05,16.98913]
[1777472145517,41.66,76505.01,0.0,0.82651,9e-05,16.98954]
[1777472146526,41.66,76506.12,0.0,0.82661,9e-05,16.98344]
[1777472151559,41.66,76505.12,0.0,0.82652,9e-05,16.98901]
[1777472156598,41.66,76503.0,0.0,0.82633,9e-05,17.00055]
[1777472161634,41.66,76501.7,0.0,0.82621,9e-05,17.00759]
[1777472164786,41.66,76513.61,0.0,0.82731,9e-05,16.94121]
[1777472166681,41.66,76519.95,0.0,0.8279,9e-05,16.90605]
[1777472169693,41.66,76526.56,0.0,0.8285,9e-05,16.86976]
[1777472170701,41.66,76539.32,0.0,0.82967,9e-05,16.7986]
[1777472171708,41.66,76546.0,0.0,0.83028,9e-05,16.7614]
[1777472172715,41.66,76546.32,0.0,0.83031,9e-05,16.75971]
[1777472176744,41.67,76551.77,0.0,0.8308,9e-05,16.72976]
[1777472177754,41.67,76546.59,0.0,0.83033,9e-05,16.75883]
[1777472182786,41.67,76549.94,0.0,0.83062,9e-05,16.74091]
[1777472185808,41.67,76555.31,0.0,0.8311,9e-05,16.7114]
[1777472188828,41.67,76563.0,0.0,0.8318,9e-05,16.669]
[1777472192856,41.67,76565.27,0.0,0.83203,9e-05,16.65261]
[1777472197891,41.67,76561.25,0.0,0.83166,9e-05,16.67538]
[1777472202926,41.68,76565.91,0.0,0.83207,9e-05,16.65016]
[1777472205067,41.68,76572.39,0.0,0.83265,9e-05,16.61439]
[1777472206954,41.68,76577.61,0.0,0.83312,9e-05,16.58553]
[1777472207961,41.68,76580.73,0.0,0.8334,9e-05,16.56822]
[1777472212997,41.68,76574.0,0.0,0.83278,9e-05,16.60636]
[1777472217024,41.68,76568.66,0.0,0.83229,9e-05,16.63648]
[1777472222060,41.68,76568.11,0.0,0.83224,9e-05,16.63981]
[1777472225210,41.68,76577.48,0.0,0.83308,9e-05,16.5879]
[1777472230120,41.68,76589.36,0.0,0.83415,9e-05,16.5221]
[1777472231123,41.68,76606.68,0.0,0.8357,9e-05,16.42556]
[1777472232130,41.68,76615.76,0.0,0.83651,9e-05,16.37505]
[1777472233137,41.68,76625.17,0.0,0.83734,9e-05,16.32258]
[1777472234144,41.69,76625.73,0.0,0.83738,9e-05,16.31985]
[1777472237166,41.69,76631.18,0.0,0.83786,9e-05,16.2898]
[1777472242201,41.69,76633.47,0.0,0.83806,9e-05,16.27711]
[1777472247235,41.69,76633.36,0.0,0.83805,9e-05,16.27808]
[1777472248243,41.69,76626.06,0.0,0.8374,9e-05,16.31903]
[1777472253278,41.69,76622.82,0.0,0.83713,9e-05,16.33376]
[1777472256299,41.69,76627.89,0.0,0.83757,9e-05,16.30591]
[1777472261334,41.69,76627.6,0.0,0.83753,9e-05,16.30843]
[1777472266370,41.7,76631.14,0.0,0.83784,9e-05,16.28949]
[1777472271407,41.7,76625.08,0.0,0.83728,9e-05,16.32417]
[1777472272410,41.7,76618.97,0.0,0.83674,9e-05,16.35843]
[1777472273418,41.7,76612.43,0.0,0.83615,9e-05,16.39504]
[1777472278456,41.7,76608.82,0.0,0.83583,9e-05,16.41549]
[1777472280470,41.7,76603.57,0.0,0.83536,9e-05,16.44489]
[1777472285634,41.7,76609.15,0.0,0.83586,9e-05,16.41377]
[1777472290541,41.7,76611.69,0.0,0.83608,9e-05,16.39995]
[1777472295704,41.7,76613.56,0.0,0.83624,9e-05,16.39002]
[1777472299603,41.7,76619.64,0.0,0.83677,9e-05,16.3564]
[1777472300610,41.7,76623.8,0.0,0.83714,9e-05,16.33319]
[1777472302624,41.71,76628.62,0.0,0.83757,9e-05,16.30661]
[1777472307664,41.71,76624.25,0.0,0.83716,9e-05,16.33195]
[1777472311692,41.71,76629.76,0.0,0.83768,9e-05,16.29743]
[1777472316726,41.71,76629.07,0.0,0.83761,9e-05,16.30193]
[1777472321764,41.71,76628.01,0.0,0.8375,9e-05,16.30849]
[1777472322769,41.71,76633.79,0.0,0.83801,9e-05,16.27631]
[1777472323786,41.71,76638.84,0.0,0.83846,9e-05,16.24818]
[1777472324783,41.71,76640.6,0.0,0.83861,9e-05,16.23848]
[1777472328814,41.71,76634.03,0.0,0.83802,9e-05,16.27582]
[1777472333849,41.72,76627.89,0.0,0.83746,9e-05,16.31111]
[1777472338961,41.72,76629.31,0.0,0.83758,9e-05,16.30399]
[1777472343995,41.72,76624.19,0.0,0.83711,9e-05,16.3333]
[1777472347017,41.72,76625.08,0.0,0.83719,9e-05,16.32859]
[1777472351048,41.72,76618.85,0.0,0.83663,9e-05,16.36371]
[1777472352052,41.72,76615.38,0.0,0.83632,9e-05,16.38311]
[1777472357087,41.72,76611.17,0.0,0.83594,9e-05,16.4066]
[1777472360108,41.72,76604.66,0.0,0.83536,9e-05,16.44253]
[1777472362122,41.72,76604.78,0.0,0.8354,9e-05,16.4403]
[1777472367157,41.71,76606.98,0.0,0.83565,9e-05,16.42481]
[1777472372192,41.7,76607.28,0.0,0.83575,9e-05,16.41612]
[1777472377227,41.7,76610.62,0.0,0.83606,9e-05,16.39679]
[1777472382263,41.7,76612.68,0.0,0.83624,9e-05,16.38519]
[1777472387297,41.7,76609.02,0.0,0.83592,9e-05,16.40552]
[1777472392336,41.7,76610.91,0.0,0.83609,9e-05,16.39485]
[1777472397369,41.7,76610.45,0.0,0.83605,9e-05,16.39719]
[1777472402405,41.69,76605.7,0.0,0.83564,9e-05,16.42291]
[1777472403415,41.69,76598.58,0.0,0.835,9e-05,16.46253]
[1777472405426,41.69,76605.41,0.0,0.83563,9e-05,16.42332]
[1777472408447,41.69,76611.15,0.0,0.83617,9e-05,16.38984]
[1777472413482,41.69,76611.74,0.0,0.83621,9e-05,16.38713]
[1777472418517,41.69,76611.87,0.0,0.83621,9e-05,16.38699]
[1777472423554,41.7,76612.71,0.0,0.83621,9e-05,16.3872]
[1777472428589,41.72,76613.67,0.0,0.83621,9e-05,16.38785]
[1777472433623,41.73,76613.66,0.0,0.83618,9e-05,16.38752]
[1777472438657,41.73,76618.93,0.0,0.83664,9e-05,16.35843]
[1777472439664,41.73,76622.4,0.0,0.83695,9e-05,16.33903]
[1777472440671,41.73,76627.97,0.0,0.83745,9e-05,16.30794]
[1777472441678,41.73,76627.31,0.0,0.83739,9e-05,16.31169]
[1777472446766,41.73,76618.18,0.0,0.83657,9e-05,16.36295]
[1777472449736,41.73,76613.57,0.0,0.83616,9e-05,16.38877]
[1777472451749,41.73,76606.49,0.0,0.83552,9e-05,16.42861]
[1777472455778,41.74,76594.1,0.0,0.83439,9e-05,16.49892]
[1777472456852,41.74,76587.08,0.0,0.83376,9e-05,16.53809]
[1777472458798,41.74,76586.43,0.0,0.8337,9e-05,16.54196]
[1777472463835,41.74,76577.88,0.0,0.83291,9e-05,16.59023]
[1777472465849,41.74,76572.96,0.0,0.83247,9e-05,16.61775]
[1777472466922,41.74,76565.19,0.0,0.83176,9e-05,16.66107]
[1777472468869,41.74,76557.12,0.0,0.83103,9e-05,16.70599]
[1777472469880,41.74,76556.2,0.0,0.83095,9e-05,16.71104]
[1777472471890,41.74,76549.4,0.0,0.83033,9e-05,16.74874]
[1777472473905,41.74,76544.36,0.0,0.82987,9e-05,16.77656]
[1777472475918,41.74,76537.11,0.0,0.82921,9e-05,16.81691]
[1777472476992,41.74,76524.36,0.0,0.82803,9e-05,16.88796]
[1777472477934,41.74,76524.36,0.0,0.82803,9e-05,16.88803]
[1777472479946,41.74,76517.4,0.0,0.82739,9e-05,16.92677]
[1777472482968,41.74,76527.86,0.0,0.82835,9e-05,16.86861]
[1777472484983,41.74,76530.2,0.0,0.82856,9e-05,16.85573]
[1777472487064,41.74,76548.37,0.0,0.83023,9e-05,16.75479]
[1777472489014,41.74,76559.05,0.0,0.83121,9e-05,16.69499]
[1777472490020,41.74,76559.23,0.0,0.83123,9e-05,16.69396]
[1777472493043,41.74,76565.56,0.0,0.83183,9e-05,16.65466]
[1777472494050,41.74,76566.81,0.0,0.83194,9e-05,16.64773]
[1777472499085,41.74,76570.03,0.0,0.83223,9e-05,16.62991]
[1777472500092,41.74,76556.43,0.0,0.83099,9e-05,16.70586]
[1777472501099,41.74,76546.22,0.0,0.83006,9e-05,16.76279]
[1777472502106,41.74,76545.48,0.0,0.82999,9e-05,16.76693]
[1777472504120,41.74,76552.67,0.0,0.83065,9e-05,16.72696]
[1777472509155,41.74,76548.93,0.0,0.83031,9e-05,16.74766]
[1777472514192,41.74,76543.99,0.0,0.82985,9e-05,16.7755]
[1777472516204,41.74,76549.13,0.0,0.83032,9e-05,16.74688]
[1777472520232,41.74,76543.47,0.0,0.8298,9e-05,16.77838]
[1777472524260,41.74,76548.08,0.0,0.83023,9e-05,16.75274]
[1777472529297,41.74,76550.92,0.0,0.83048,9e-05,16.7371]
[1777472531311,41.74,76552.47,0.0,0.83062,9e-05,16.7285]
[1777472536348,41.74,76549.61,0.0,0.83036,9e-05,16.74446]
[1777472541382,41.74,76547.42,0.0,0.83016,9e-05,16.75667]
[1777472543396,41.74,76553.67,0.0,0.83073,9e-05,16.72189]
[1777472545410,41.74,76558.31,0.0,0.83115,9e-05,16.69618]
[1777472550444,41.74,76555.73,0.0,0.83091,9e-05,16.71083]
[1777472555480,41.74,76555.49,0.0,0.83092,9e-05,16.70832]
[1777472557555,41.74,76560.56,0.0,0.83138,9e-05,16.68013]
[1777472560515,41.74,76566.27,0.0,0.8319,9e-05,16.64849]
[1777472565550,41.74,76564.8,0.0,0.83176,9e-05,16.65694]
[1777472569579,41.74,76557.37,0.0,0.83108,9e-05,16.69844]
[1777472572606,41.75,76563.8,0.0,0.83167,9e-05,16.6627]
[1777472577644,41.75,76568.7,0.0,0.83211,9e-05,16.63574]
[1777472582678,41.75,76568.13,0.0,0.83205,9e-05,16.63941]
[1777472587769,41.75,76560.16,0.0,0.83132,9e-05,16.68413]
[1777472593756,41.75,76562.95,0.0,0.83157,9e-05,16.66857]
[1777472597840,41.75,76573.01,0.0,0.83248,9e-05,16.61246]
[1777472599800,41.75,76576.6,0.0,0.83281,9e-05,16.59255]
[1777472604838,41.75,76574.92,0.0,0.83265,9e-05,16.60227]
[1777472609870,41.75,76577.22,0.0,0.83285,9e-05,16.5899]
[1777472614905,41.75,76577.51,0.0,0.8329,9e-05,16.58478]
[1777472617980,41.75,76569.98,0.0,0.83221,9e-05,16.62708]
[1777472623968,41.75,76573.4,0.0,0.83251,9e-05,16.60857]
[1777472629003,41.76,76572.59,0.0,0.83243,9e-05,16.61355]
[1777472634037,41.76,76575.65,0.0,0.8327,9e-05,16.59696]
[1777472638121,41.76,76582.83,0.0,0.83335,9e-05,16.55736]
[1777472640083,41.76,76578.91,0.0,0.83299,9e-05,16.5795]
[1777472643105,41.76,76584.18,0.0,0.83346,9e-05,16.55053]
[1777472647138,41.76,76591.55,0.0,0.83411,9e-05,16.51006]
[1777472648190,41.76,76596.72,0.0,0.83458,9e-05,16.48132]
[1777472650161,41.76,76598.5,0.0,0.83474,9e-05,16.47131]
[1777472651169,41.76,76593.05,0.0,0.83425,9e-05,16.50167]
[1777472652176,41.76,76577.4,0.0,0.83282,9e-05,16.58992]
[1777472653182,41.76,76570.02,0.0,0.83215,9e-05,16.63112]
[1777472654189,41.77,76569.74,0.0,0.83212,9e-05,16.63273]
[1777472659224,41.77,76569.92,0.0,0.83214,9e-05,16.63196]
[1777472664261,41.77,76569.46,0.0,0.83209,9e-05,16.63484]
[1777472669296,41.77,76571.32,0.0,0.83225,9e-05,16.62468]
[1777472674331,41.77,76564.31,0.0,0.83164,9e-05,16.66005]
[1777472678400,41.77,76574.67,0.0,0.83258,9e-05,16.60255]
[1777472679366,41.77,76584.91,0.0,0.83351,9e-05,16.54542]
[1777472680379,41.77,76584.62,0.0,0.83348,9e-05,16.54699]
[1777472681381,41.77,76596.46,0.0,0.83455,9e-05,16.48089]
[1777472682387,41.77,76607.07,0.0,0.8355,9e-05,16.4217]
[1777472683394,41.77,76606.46,0.0,0.83545,9e-05,16.42513]
[1777472688470,41.77,76610.35,0.0,0.83579,9e-05,16.40361]
[1777472691450,41.77,76615.88,0.0,0.83628,9e-05,16.37291]
[1777472696485,41.77,76617.54,0.0,0.83642,9e-05,16.36404]
[1777472698540,41.77,76623.99,0.0,0.837,9e-05,16.32826]
[1777472701520,41.77,76624.93,0.0,0.83707,9e-05,16.32335]
[1777472706555,41.77,76618.18,0.0,0.83647,9e-05,16.36093]
[1777472708611,41.77,76616.67,0.0,0.83634,9e-05,16.36953]
[1777472713605,41.77,76621.57,0.0,0.83677,9e-05,16.34247]
[1777472718681,41.77,76620.4,0.0,0.83666,9e-05,16.34904]
[1777472721661,41.77,76625.88,0.0,0.83715,9e-05,16.31852]
[1777472724683,41.77,76632.24,0.0,0.83771,9e-05,16.28312]
[1777472726701,41.77,76648.8,0.0,0.83918,9e-05,16.1907]
[1777472728751,41.77,76643.28,0.0,0.83869,9e-05,16.22153]
[1777472734753,41.77,76646.78,0.0,0.83903,9e-05,16.19803]
[1777472739793,41.77,76647.69,0.0,0.83911,9e-05,16.19291]
[1777472742810,41.77,76642.28,0.0,0.83863,9e-05,16.22319]
[1777472747845,41.77,76640.76,0.0,0.8385,9e-05,16.23137]
[1777472752880,41.77,76640.64,0.0,0.8385,9e-05,16.23165]
[1777472757915,41.77,76644.01,0.0,0.8388,9e-05,16.2125]
[1777472760941,41.77,76649.18,0.0,0.83926,9e-05,16.18362]
[1777472762952,41.77,76659.62,0.0,0.84017,9e-05,16.12534]
[1777472764965,41.77,76669.58,0.0,0.84105,9e-05,16.06982]
[1777472766992,41.77,76677.6,0.0,0.84174,9e-05,16.02525]
[1777472769034,41.77,76696.61,0.0,0.84339,9e-05,15.91908]
[1777472770010,41.77,76696.46,0.0,0.84338,9e-05,15.91983]
[1777472771013,41.77,76703.64,0.0,0.844,9e-05,15.87971]
[1777472772020,41.77,76705.97,0.0,0.8442,9e-05,15.86673]
[1777472773027,41.77,76716.71,0.0,0.84513,9e-05,15.8068]
[1777472774035,41.77,76721.07,0.0,0.8455,9e-05,15.78258]
[1777472775042,41.77,76716.0,0.0,0.84506,9e-05,15.81106]
[1777472777058,41.77,76715.03,0.0,0.84498,9e-05,15.81668]
[1777472778062,41.77,76722.5,0.0,0.84562,9e-05,15.77507]
[1777472779107,41.78,76715.87,0.0,0.84502,9e-05,15.81376]
[1777472780077,41.78,76715.72,0.0,0.84501,9e-05,15.81466]
[1777472785112,41.78,76708.4,0.0,0.84437,9e-05,15.85593]
[1777472786118,41.78,76701.31,0.0,0.84376,9e-05,15.89554]
[1777472787126,41.78,76696.0,0.0,0.8433,9e-05,15.92516]
[1777472789177,41.78,76701.92,0.0,0.84382,9e-05,15.89197]
[1777472793168,41.78,76711.96,0.0,0.84471,9e-05,15.83182]
[1777472795182,41.78,76715.37,0.0,0.845,9e-05,15.81292]
[1777472800218,41.78,76710.61,0.0,0.84459,9e-05,15.83983]
[1777472805252,41.78,76704.2,0.0,0.84403,9e-05,15.87589]
[1777472806262,41.78,76703.26,0.0,0.84395,9e-05,15.88113]
[1777472811294,41.78,76707.22,0.0,0.8443,9e-05,15.85889]
[1777472816331,41.78,76701.02,0.0,0.84376,9e-05,15.89339]
[1777472818344,41.78,76697.16,0.0,0.84343,9e-05,15.91479]
[1777472821366,41.78,76689.92,0.0,0.84281,9e-05,15.95492]
[1777472823379,41.78,76682.02,0.0,0.84212,9e-05,15.99889]
[1777472826401,41.78,76687.32,0.0,0.84259,9e-05,15.96898]
[1777472831435,41.77,76685.97,0.0,0.84248,9e-05,15.97584]
[1777472836470,41.77,76685.14,0.0,0.84242,9e-05,15.9798]
[1777472838488,41.77,76675.33,0.0,0.84157,9e-05,16.03441]
[1777472839531,41.77,76665.6,0.0,0.84072,9e-05,16.08868]
[1777472841512,41.77,76665.33,0.0,0.8407,9e-05,16.08997]
[1777472843524,41.77,76672.36,0.0,0.84132,9e-05,16.05038]
[1777472844532,41.77,76678.04,0.0,0.84182,9e-05,16.01849]
[1777472845539,41.77,76679.81,0.0,0.84197,9e-05,16.0086]
[1777472850574,41.77,76677.16,0.0,0.84175,9e-05,16.02295]
[1777472855610,41.77,76685.84,0.0,0.84254,9e-05,15.96992]
[1777472856615,41.77,76691.64,0.0,0.84304,9e-05,15.93744]
[1777472858630,41.77,76693.92,0.0,0.84324,9e-05,15.92464]
[1777472860647,41.77,76698.75,0.0,0.84366,9e-05,15.89765]
[1777472862660,41.77,76704.14,0.0,0.84413,9e-05,15.86756]
[1777472864676,41.77,76712.03,0.0,0.84481,9e-05,15.82356]
[1777472866689,41.77,76716.73,0.0,0.84521,9e-05,15.79748]
[1777472871724,41.77,76716.42,0.0,0.84517,9e-05,15.79962]
[1777472876759,41.77,76718.32,0.0,0.84533,9e-05,15.78936]
[1777472881796,41.77,76714.63,0.0,0.84501,9e-05,15.81026]
[1777472883809,41.77,76709.31,0.0,0.84455,9e-05,15.84006]
[1777472884824,41.77,76704.19,0.0,0.84411,9e-05,15.86867]
[1777472886834,41.77,76691.17,0.0,0.84298,9e-05,15.94134]
[1777472887841,41.77,76686.69,0.0,0.8426,9e-05,15.96624]
[1777472890865,41.77,76686.04,0.0,0.84255,9e-05,15.96942]
[1777472893885,41.77,76692.63,0.0,0.84312,9e-05,15.93224]
[1777472895899,41.77,76705.08,0.0,0.84421,9e-05,15.86183]
[1777472896906,41.77,76708.11,0.0,0.84448,9e-05,15.84489]
[1777472901943,41.77,76711.7,0.0,0.84478,9e-05,15.82492]
[1777472906984,41.77,76705.78,0.0,0.84427,9e-05,15.85809]
[1777472907987,41.77,76696.12,0.0,0.84344,9e-05,15.91197]
[1777472913023,41.77,76695.43,0.0,0.84341,9e-05,15.91147]
[1777472917052,41.76,76701.22,0.0,0.84393,9e-05,15.87786]
[1777472922086,41.76,76702.32,0.0,0.84404,9e-05,15.87117]
[1777472927120,41.76,76701.55,0.0,0.84399,9e-05,15.87441]
[1777472932156,41.75,76700.07,0.0,0.84388,9e-05,15.88095]
[1777472935176,41.75,76695.02,0.0,0.84346,9e-05,15.90803]
[1777472939205,41.75,76688.56,0.0,0.84291,9e-05,15.94384]
[1777472943235,41.75,76684.65,0.0,0.84258,9e-05,15.96517]
[1777472948268,41.75,76685.03,0.0,0.84262,9e-05,15.96248]
[1777472953304,41.74,76685.95,0.0,0.84271,9e-05,15.95679]
[1777472957332,41.74,76677.68,0.0,0.84199,9e-05,16.00254]
[1777472960387,41.74,76653.4,0.0,0.83987,9e-05,16.13767]
[1777472962367,41.74,76649.14,0.0,0.8395,9e-05,16.16155]
[1777472967402,41.74,76650.85,0.0,0.83965,9e-05,16.15174]
[1777472972436,41.74,76652.94,0.0,0.83987,9e-05,16.13593]
[1777472976465,41.74,76646.34,0.0,0.83929,9e-05,16.17267]
[1777472979485,41.74,76640.04,0.0,0.83874,9e-05,16.20761]
[1777472984522,41.74,76638.68,0.0,0.83862,9e-05,16.21462]
[1777472989556,41.74,76638.96,0.0,0.83866,9e-05,16.21246]
[1777472990597,41.74,76650.74,0.0,0.8397,9e-05,16.14655]
[1777472991570,41.74,76650.74,0.0,0.8397,9e-05,16.1465]
[1777472996606,41.74,76655.37,0.0,0.84011,9e-05,16.12056]
[1777472997612,41.74,76660.9,0.0,0.84059,9e-05,16.08967]
[1777472999630,41.74,76671.68,0.0,0.84154,9e-05,16.02921]
[1777473000643,41.74,76674.22,0.0,0.84177,9e-05,16.0148]
[1777473002651,41.73,76667.09,0.0,0.84115,9e-05,16.05431]
[1777473003658,41.73,76659.58,0.0,0.84049,9e-05,16.09639]
[1777473004670,41.73,76645.4,0.0,0.83924,9e-05,16.17566]
[1777473005673,41.73,76650.29,0.0,0.83967,9e-05,16.14828]
[1777473008694,41.73,76651.16,0.0,0.83975,9e-05,16.14337]
[1777473011715,41.73,76648.44,0.0,0.83951,9e-05,16.15844]
[1777473016752,41.73,76646.5,0.0,0.83934,9e-05,16.16906]
[1777473021785,41.73,76645.08,0.0,0.83922,9e-05,16.17671]
[1777473026820,41.73,76641.79,0.0,0.83894,9e-05,16.19479]
[1777473030878,41.73,76647.2,0.0,0.83942,9e-05,16.16425]
[1777473032863,41.73,76651.15,0.0,0.8398,9e-05,16.13809]
[1777473037898,41.73,76647.84,0.0,0.83951,9e-05,16.15657]
[1777473040948,41.73,76656.47,0.0,0.84027,9e-05,16.1081]
[1777473045963,41.73,76648.18,0.0,0.83955,9e-05,16.15396]
[1777473047968,41.73,76643.67,0.0,0.83915,9e-05,16.17908]
[1777473051027,41.73,76638.3,0.0,0.83868,9e-05,16.20895]
[1777473053003,41.73,76636.6,0.0,0.83853,9e-05,16.21828]
[1777473058039,41.73,76641.62,0.0,0.83898,9e-05,16.18977]
[1777473061097,41.73,76635.77,0.0,0.83847,9e-05,16.22227]
[1777473064083,41.73,76628.98,0.0,0.83787,9e-05,16.26]
[1777473066100,41.72,76623.7,0.0,0.8374,9e-05,16.2892]
[1777473067106,41.72,76614.39,0.0,0.83661,9e-05,16.33862]
[1777473069119,41.7,76608.58,0.0,0.83618,9e-05,16.36564]
[1777473071167,41.7,76599.14,0.0,0.83536,9e-05,16.41679]
[1777473073147,41.7,76593.35,0.0,0.83484,9e-05,16.44891]
[1777473076171,41.7,76587.35,0.0,0.8343,9e-05,16.48217]
[1777473078183,41.7,76582.19,0.0,0.83384,9e-05,16.51072]
[1777473083226,41.69,76585.78,0.0,0.83418,9e-05,16.49]
[1777473086239,41.69,76592.21,0.0,0.83476,9e-05,16.45383]
[1777473091276,41.69,76589.3,0.0,0.83453,9e-05,16.46559]
[1777473093293,41.69,76594.39,0.0,0.835,9e-05,16.43701]
[1777473094299,41.69,76601.49,0.0,0.83564,9e-05,16.39717]
[1777473099334,41.69,76603.13,0.0,0.8358,9e-05,16.38716]
[1777473101378,41.69,76622.65,0.0,0.83755,9e-05,16.27763]
[1777473103362,41.68,76623.87,0.0,0.83768,9e-05,16.26899]
[1777473105377,41.68,76617.58,0.0,0.83713,9e-05,16.30385]
[1777473110412,41.66,76617.29,0.0,0.83721,9e-05,16.29835]
[1777473115446,41.66,76616.43,0.0,0.83716,9e-05,16.30112]
[1777473118468,41.66,76622.97,0.0,0.83775,9e-05,16.26448]
[1777473120483,41.66,76629.39,0.0,0.83832,9e-05,16.22846]
[1777473121519,41.66,76636.73,0.0,0.83897,9e-05,16.1873]
[1777473123502,41.66,76636.19,0.0,0.83893,9e-05,16.19027]
[1777473128538,41.66,76639.31,0.0,0.8392,9e-05,16.17267]
[1777473133573,41.66,76635.78,0.0,0.83889,9e-05,16.19229]
[1777473138608,41.65,76635.19,0.0,0.83884,9e-05,16.19537]
[1777473141659,41.65,76642.56,0.0,0.8395,9e-05,16.15398]
[1777473144650,41.65,76636.06,0.0,0.83892,9e-05,16.19034]
[1777473146664,41.65,76631.7,0.0,0.83854,9e-05,16.21462]
[1777473151729,41.65,76635.55,0.0,0.83892,9e-05,16.18871]
[1777473154720,41.65,76641.6,0.0,0.83945,9e-05,16.15471]
[1777473159757,41.65,76633.3,0.0,0.83872,9e-05,16.20112]
[1777473160762,41.65,76630.38,0.0,0.83846,9e-05,16.21738]
[1777473165799,41.65,76625.29,0.0,0.83805,9e-05,16.24328]
[1777473167811,41.64,76619.66,0.0,0.83757,9e-05,16.2734]
[1777473169834,41.63,76615.11,0.0,0.83721,9e-05,16.29552]
[1777473171876,41.63,76606.89,0.0,0.83651,9e-05,16.33955]
[1777473176875,41.63,76602.91,0.0,0.83616,9e-05,16.36147]
[1777473179897,41.63,76593.35,0.0,0.8353,9e-05,16.41474]
[1777473184932,41.62,76588.81,0.0,0.8349,9e-05,16.4399]
[1777473188961,41.62,76594.28,0.0,0.8354,9e-05,16.40907]
[1777473193998,41.62,76593.56,0.0,0.83533,9e-05,16.41312]
[1777473199034,41.62,76594.68,0.0,0.83543,9e-05,16.40702]
[1777473204070,41.62,76596.82,0.0,0.83562,9e-05,16.39522]
[1777473209103,41.63,76600.56,0.0,0.83595,9e-05,16.37451]
[1777473214142,41.63,76602.81,0.0,0.83618,9e-05,16.3582]
[1777473218169,41.62,76612.22,0.0,0.83703,9e-05,16.30511]
[1777473219175,41.62,76622.11,0.0,0.83791,9e-05,16.24955]
[1777473220182,41.62,76622.47,0.0,0.83794,9e-05,16.24742]
[1777473225217,41.62,76623.98,0.0,0.83809,9e-05,16.23843]
[1777473226224,41.62,76634.81,0.0,0.83905,9e-05,16.17768]
[1777473227235,41.62,76642.8,0.0,0.83976,9e-05,16.13296]
[1777473232296,41.62,76640.58,0.0,0.83956,9e-05,16.14559]
[1777473237302,41.62,76638.3,0.0,0.83935,9e-05,16.15842]
[1777473242367,41.62,76634.61,0.0,0.83903,9e-05,16.17911]
[1777473247371,41.62,76640.53,0.0,0.83955,9e-05,16.1459]
[1777473249385,41.62,76632.38,0.0,0.83883,9e-05,16.19149]
[1777473254419,41.62,76635.26,0.0,0.83909,9e-05,16.17523]
[1777473259458,41.62,76637.71,0.0,0.83931,9e-05,16.16143]
[1777473264493,41.62,76634.32,0.0,0.83901,9e-05,16.18034]
[1777473269528,41.62,76635.57,0.0,0.83912,9e-05,16.17324]
[1777473274564,41.62,76637.18,0.0,0.83929,9e-05,16.16018]
[1777473278592,41.62,76631.88,0.0,0.83882,9e-05,16.18983]
[1777473283626,41.62,76632.69,0.0,0.8389,9e-05,16.18507]
[1777473288662,41.62,76627.22,0.0,0.83842,9e-05,16.21554]
[1777473293697,41.62,76624.5,0.0,0.83818,9e-05,16.23055]
[1777473298732,41.62,76622.26,0.0,0.83798,9e-05,16.24291]
[1777473300746,41.62,76636.62,0.0,0.83926,9e-05,16.1624]
[1777473301756,41.62,76649.71,0.0,0.84042,9e-05,16.08876]
[1777473302786,41.62,76647.77,0.0,0.84025,9e-05,16.09945]
[1777473307795,41.62,76641.37,0.0,0.8397,9e-05,16.13424]
[1777473310821,41.61,76637.45,0.0,0.83937,9e-05,16.1554]
[1777473312856,41.61,76629.03,0.0,0.83862,9e-05,16.20243]
[1777473317881,41.61,76629.83,0.0,0.83869,9e-05,16.19802]
[1777473318878,41.61,76644.6,0.0,0.84,9e-05,16.11509]
[1777473319886,41.61,76651.11,0.0,0.84058,9e-05,16.07837]
[1777473320893,41.61,76659.46,0.0,0.84132,9e-05,16.03139]
[1777473321900,41.61,76658.51,0.0,0.84124,9e-05,16.03659]
[1777473326935,41.61,76657.7,0.0,0.84117,9e-05,16.0405]
[1777473331970,41.61,76666.33,0.0,0.84197,9e-05,15.9875]
[1777473333000,41.61,76687.49,0.0,0.84382,9e-05,15.8688]
[1777473334990,41.61,76710.06,0.0,0.84577,9e-05,15.74193]
[1777473335999,41.61,76716.11,0.0,0.84629,9e-05,15.70792]
[1777473339019,41.61,76722.37,0.0,0.84683,9e-05,15.6727]
[1777473343097,41.61,76762.17,0.0,0.85022,8e-05,15.44923]
[1777473345064,41.61,76764.09,0.0,0.85039,8e-05,15.43837]
[1777473347077,41.6,76751.91,0.0,0.84936,8e-05,15.50648]
[1777473348087,41.6,76748.9,0.0,0.8491,8e-05,15.52327]
[1777473352122,41.6,76742.94,0.0,0.84861,9e-05,15.55621]
[1777473353153,41.61,76741.61,0.0,0.84847,9e-05,15.56485]
[1777473354130,41.61,76741.61,0.0,0.84847,9e-05,15.56489]
[1777473355137,41.61,76741.24,0.0,0.84844,9e-05,15.56689]
[1777473359164,41.6,76735.83,0.0,0.84801,9e-05,15.5955]
[1777473362185,41.6,76752.84,0.0,0.84945,8e-05,15.50007]
[1777473363224,41.6,76766.28,0.0,0.85059,8e-05,15.42455]
[1777473364199,41.6,76766.3,0.0,0.8506,8e-05,15.42436]
[1777473365209,41.6,76773.09,0.0,0.85117,8e-05,15.38622]
[1777473366217,41.6,76786.72,0.0,0.85231,8e-05,15.30979]
[1777473368252,41.6,76792.71,0.0,0.85281,8e-05,15.27613]
[1777473369238,41.6,76807.91,0.0,0.85407,8e-05,15.19112]
[1777473370244,41.6,76819.37,0.0,0.85502,8e-05,15.12693]
[1777473371253,41.6,76819.18,0.0,0.85501,8e-05,15.12795]
[1777473375279,41.6,76813.89,0.0,0.85459,8e-05,15.15618]
[1777473376287,41.6,76807.74,0.0,0.85409,8e-05,15.19001]
[1777473377296,41.59,76798.9,0.0,0.85337,8e-05,15.23847]
[1777473378301,41.59,76796.22,0.0,0.85315,8e-05,15.25325]
[1777473380314,41.59,76794.2,0.0,0.85298,8e-05,15.26483]
[1777473383367,41.59,76788.88,0.0,0.85254,8e-05,15.29457]
[1777473388373,41.59,76790.6,0.0,0.85268,8e-05,15.28521]
[1777473393437,41.59,76791.49,0.0,0.85278,8e-05,15.27643]
[1777473398445,41.59,76797.9,0.0,0.85331,8e-05,15.24076]
[1777473403507,41.6,76788.7,0.0,0.85253,8e-05,15.29269]
[1777473405500,41.6,76784.23,0.0,0.85216,8e-05,15.31776]
[1777473407513,41.6,76782.52,0.0,0.85202,8e-05,15.32721]
[1777473410534,41.59,76775.12,0.0,0.8514,8e-05,15.36841]
[1777473412548,41.59,76788.58,0.0,0.85253,8e-05,15.29272]
[1777473413577,41.59,76789.09,0.0,0.85258,8e-05,15.28983]
[1777473418589,41.59,76790.58,0.0,0.8527,8e-05,15.2813]
[1777473421612,41.59,76801.84,0.0,0.85364,8e-05,15.21811]
[1777473422621,41.59,76804.33,0.0,0.85385,8e-05,15.20427]
[1777473425641,41.59,76798.88,0.0,0.85339,8e-05,15.23489]
[1777473426647,41.59,76796.64,0.0,0.85321,8e-05,15.24745]
[1777473431682,41.59,76792.54,0.0,0.85287,8e-05,15.27034]
[1777473432691,41.59,76798.25,0.0,0.85334,8e-05,15.23828]
[1777473434703,41.59,76804.83,0.0,0.85389,8e-05,15.20141]
[1777473437724,41.59,76810.3,0.0,0.85434,8e-05,15.17089]
[1777473438732,41.59,76823.51,0.0,0.85543,8e-05,15.09697]
[1777473439740,41.59,76830.54,0.0,0.85601,8e-05,15.05759]
[1777473440746,41.59,76830.57,0.0,0.85601,8e-05,15.05747]
[1777473445781,41.59,76830.41,0.0,0.856,8e-05,15.05844]
[1777473450816,41.6,76827.49,0.0,0.85575,8e-05,15.07514]
[1777473453857,41.6,76815.84,0.0,0.85482,8e-05,15.13663]
[1777473455850,41.6,76814.19,0.0,0.85468,8e-05,15.1463]
[1777473460886,41.6,76811.56,0.0,0.85445,8e-05,15.16188]
[1777473465922,41.6,76812.43,0.0,0.85451,8e-05,15.15783]
[1777473470956,41.6,76810.75,0.0,0.85436,8e-05,15.16812]
[1777473473998,41.6,76797.65,0.0,0.85326,8e-05,15.24197]
[1777473474986,41.6,76797.65,0.0,0.85326,8e-05,15.24206]
[1777473476999,41.6,76790.2,0.0,0.85264,8e-05,15.28387]
[1777473479013,41.61,76786.98,0.0,0.85237,8e-05,15.30207]
[1777473483045,41.61,76780.58,0.0,0.85182,8e-05,15.33853]
[1777473486066,41.61,76786.11,0.0,0.85228,8e-05,15.30797]
[1777473489087,41.61,76791.45,0.0,0.85272,8e-05,15.27859]
[1777473494140,41.61,76788.99,0.0,0.8525,8e-05,15.29339]
[1777473498150,41.61,76794.87,0.0,0.85298,8e-05,15.26114]
[1777473503185,41.62,76793.67,0.0,0.85287,8e-05,15.2687]
[1777473505200,41.62,76790.12,0.0,0.85257,8e-05,15.28851]
[1777473507213,41.62,76784.5,0.0,0.8521,8e-05,15.32021]
[1777473510234,41.62,76775.88,0.0,0.85137,8e-05,15.36868]
[1777473511241,41.62,76773.11,0.0,0.85117,8e-05,15.38038]
[1777473513256,41.62,76765.6,0.0,0.85053,8e-05,15.42282]
[1777473514282,41.62,76750.07,0.0,0.84921,8e-05,15.51001]
[1777473515269,41.62,76750.09,0.0,0.84922,8e-05,15.50995]
[1777473517283,41.62,76745.01,0.0,0.84878,8e-05,15.53848]
[1777473522320,41.62,76739.57,0.0,0.84832,9e-05,15.56894]
[1777473527355,41.62,76737.07,0.0,0.84811,9e-05,15.58276]
[1777473529367,41.62,76747.93,0.0,0.84904,8e-05,15.52184]
[1777473530374,41.62,76749.4,0.0,0.84916,8e-05,15.51366]
[1777473533395,41.62,76758.74,0.0,0.84995,8e-05,15.46155]
[1777473534422,41.62,76763.28,0.0,0.85033,8e-05,15.43626]
[1777473537422,41.62,76756.78,0.0,0.84977,8e-05,15.47327]
[1777473540444,41.62,76750.25,0.0,0.84921,8e-05,15.51036]
[1777473542462,41.62,76744.06,0.0,0.84868,9e-05,15.54528]
[1777473544492,41.62,76733.04,0.0,0.84774,9e-05,15.60735]
[1777473546486,41.62,76731.96,0.0,0.84764,9e-05,15.61381]
[1777473551522,41.63,76727.01,0.0,0.84721,9e-05,15.64227]
[1777473556555,41.63,76723.03,0.0,0.84686,9e-05,15.66504]
[1777473558570,41.63,76715.77,0.0,0.84623,9e-05,15.70588]
[1777473559577,41.63,76710.14,0.0,0.84575,9e-05,15.73763]
[1777473560583,41.63,76706.67,0.0,0.84545,9e-05,15.75723]
[1777473562598,41.63,76706.45,0.0,0.84542,9e-05,15.75868]
[1777473567632,41.63,76705.09,0.0,0.8453,9e-05,15.76672]
[1777473569646,41.63,76711.1,0.0,0.84582,9e-05,15.7332]
[1777473571665,41.63,76715.58,0.0,0.84623,9e-05,15.70434]
[1777473574704,41.63,76709.85,0.0,0.84573,9e-05,15.73692]
[1777473577707,41.63,76708.39,0.0,0.8456,9e-05,15.74545]
[1777473579720,41.63,76703.32,0.0,0.84516,9e-05,15.77406]
[1777473584780,41.64,76701.04,0.0,0.84495,9e-05,15.78732]
[1777473589790,41.64,76703.44,0.0,0.84515,9e-05,15.77438]
[1777473594853,41.64,76703.52,0.0,0.84515,9e-05,15.77447]
[1777473598856,41.64,76698.43,0.0,0.8447,9e-05,15.8034]
[1777473601881,41.64,76686.46,0.0,0.84366,9e-05,15.87067]
[1777473602889,41.64,76676.57,0.0,0.8428,9e-05,15.92632]
[1777473603894,41.64,76666.03,0.0,0.84187,9e-05,15.98561]
[1777473604928,41.64,76666.09,0.0,0.84188,9e-05,15.98525]
[1777473609937,41.64,76666.09,0.0,0.84188,9e-05,15.98513]
[1777473613964,41.64,76657.37,0.0,0.84112,9e-05,16.0338]
[1777473615979,41.64,76656.64,0.0,0.84106,9e-05,16.03766]
[1777473617994,41.64,76649.32,0.0,0.84041,9e-05,16.07884]
[1777473621017,41.64,76642.52,0.0,0.83981,9e-05,16.11703]
[1777473626051,41.64,76644.52,0.0,0.83999,9e-05,16.10587]
[1777473628068,41.64,76650.99,0.0,0.84056,9e-05,16.06971]
[1777473633100,41.64,76659.65,0.0,0.84135,9e-05,16.01707]
[1777473638135,41.64,76660.42,0.0,0.84143,9e-05,16.01173]
[1777473639142,41.64,76670.6,0.0,0.84233,9e-05,15.95451]
[1777473640148,41.64,76677.89,0.0,0.84296,9e-05,15.91355]
[1777473641155,41.64,76681.52,0.0,0.84328,9e-05,15.89314]
[1777473644179,41.64,76685.59,0.0,0.84364,9e-05,15.87026]
[1777473649215,41.64,76685.81,0.0,0.84366,9e-05,15.86906]
[1777473654258,41.64,76682.35,0.0,0.84335,9e-05,15.88851]
[1777473655286,41.64,76675.4,0.0,0.84275,9e-05,15.92744]
[1777473657271,41.64,76673.45,0.0,0.84258,9e-05,15.93827]
[1777473661299,41.64,76678.49,0.0,0.84302,9e-05,15.9098]
[1777473666335,41.64,76674.02,0.0,0.84264,9e-05,15.93465]
[1777473670363,41.63,76679.21,0.0,0.84309,9e-05,15.90537]
[1777473675427,41.63,76676.07,0.0,0.84282,9e-05,15.92292]
[1777473679424,41.63,76670.11,0.0,0.8423,9e-05,15.95621]
[1777473681439,41.63,76664.19,0.0,0.84178,9e-05,15.98952]
[1777473685497,41.64,76656.96,0.0,0.84114,9e-05,16.03017]
[1777473687481,41.64,76657.21,0.0,0.84116,9e-05,16.02895]
[1777473692516,41.64,76656.48,0.0,0.84112,9e-05,16.02977]
[1777473697552,41.64,76654.7,0.0,0.84095,9e-05,16.04041]
[1777473698559,41.64,76637.84,0.0,0.83946,9e-05,16.135]
[1777473699567,41.64,76620.64,0.0,0.83793,9e-05,16.23133]
[1777473700573,41.64,76607.45,0.0,0.83676,9e-05,16.30505]
[1777473701581,41.64,76603.87,0.0,0.83644,9e-05,16.32505]
[1777473703595,41.64,76597.46,0.0,0.83586,9e-05,16.36094]
[1777473708631,41.64,76602.58,0.0,0.83631,9e-05,16.33263]
[1777473713666,41.64,76602.4,0.0,0.83629,9e-05,16.33405]
[1777473718701,41.64,76596.59,0.0,0.83577,9e-05,16.36684]
[1777473720715,41.64,76589.12,0.0,0.83509,9e-05,16.40867]
[1777473721722,41.64,76578.89,0.0,0.83417,9e-05,16.46584]
[1777473722728,41.64,76571.98,0.0,0.83355,9e-05,16.50436]
[1777473723735,41.64,76568.91,0.0,0.83327,9e-05,16.52137]
[1777473725777,41.64,76574.79,0.0,0.83381,9e-05,16.48818]
[1777473728771,41.64,76576.84,0.0,0.834,9e-05,16.47635]
[1777473732799,41.64,76582.17,0.0,0.83449,9e-05,16.44621]
[1777473734814,41.64,76587.4,0.0,0.83496,9e-05,16.41685]
[1777473735852,41.64,76600.99,0.0,0.83618,9e-05,16.34081]
[1777473736835,41.64,76601.39,0.0,0.83622,9e-05,16.33837]
[1777473737841,41.64,76610.29,0.0,0.83702,9e-05,16.28856]
[1777473738848,41.64,76614.68,0.0,0.83741,9e-05,16.26385]
[1777473740863,41.64,76618.94,0.0,0.8378,9e-05,16.23981]
[1777473745921,41.64,76622.96,0.0,0.83816,9e-05,16.21693]
[1777473749926,41.64,76617.89,0.0,0.83771,9e-05,16.24501]
[1777473754966,41.63,76614.36,0.0,0.83743,9e-05,16.26036]
[1777473757988,41.63,76602.21,0.0,0.83635,9e-05,16.32834]
[1777473758997,41.63,76595.05,0.0,0.8357,9e-05,16.36842]
[1777473761008,41.63,76586.63,0.0,0.83494,9e-05,16.41555]
[1777473766067,41.63,76586.32,0.0,0.83492,9e-05,16.41735]
[1777473769066,41.63,76577.4,0.0,0.83411,9e-05,16.46721]
[1777473774102,41.63,76581.06,0.0,0.83445,9e-05,16.44648]
[1777473776139,41.63,76589.12,0.0,0.83517,9e-05,16.40131]
[1777473778128,41.63,76592.45,0.0,0.83547,9e-05,16.38268]
[1777473782157,41.63,76595.08,0.0,0.83571,9e-05,16.36818]
[1777473787194,41.63,76593.66,0.0,0.83558,9e-05,16.37638]
[1777473789206,41.63,76585.72,0.0,0.83486,9e-05,16.42088]
[1777473794241,41.63,76580.85,0.0,0.83442,9e-05,16.44806]
[1777473799276,41.63,76585.94,0.0,0.83488,9e-05,16.41943]
[1777473804311,41.63,76583.5,0.0,0.83466,9e-05,16.43303]
[1777473809345,41.63,76583.98,0.0,0.83471,9e-05,16.43017]
[1777473814380,41.63,76586.18,0.0,0.83494,9e-05,16.41374]
[1777473818409,41.63,76596.59,0.0,0.83588,9e-05,16.35543]
[1777473819416,41.63,76601.65,0.0,0.83633,9e-05,16.32713]
[1777473820423,41.63,76595.18,0.0,0.83575,9e-05,16.36344]
[1777473821430,41.63,76592.12,0.0,0.83547,9e-05,16.38062]
[1777473823445,41.63,76590.46,0.0,0.83532,9e-05,16.38993]
[1777473826490,41.63,76583.35,0.0,0.83468,9e-05,16.42975]
[1777473828482,41.63,76579.13,0.0,0.8343,9e-05,16.45328]
[1777473829486,41.63,76567.57,0.0,0.83325,9e-05,16.51784]
[1777473830494,41.63,76559.35,0.0,0.83251,9e-05,16.56362]
[1777473831502,41.63,76550.65,0.0,0.83171,9e-05,16.61234]
[1777473832508,41.63,76549.98,0.0,0.83165,9e-05,16.61612]
[1777473837543,41.63,76549.43,0.0,0.83161,9e-05,16.61851]
[1777473842578,41.63,76545.65,0.0,0.83126,9e-05,16.63969]
[1777473847614,41.63,76546.9,0.0,0.83138,9e-05,16.63267]
[1777473851642,41.63,76552.24,0.0,0.83187,9e-05,16.60287]
[1777473853656,41.63,76559.91,0.0,0.83257,9e-05,16.56001]
[1777473858690,41.63,76556.53,0.0,0.83226,9e-05,16.57898]
[1777473860706,41.63,76551.28,0.0,0.83178,9e-05,16.60843]
[1777473865742,41.63,76549.08,0.0,0.83157,9e-05,16.62083]
[1777473870778,41.63,76551.01,0.0,0.83175,9e-05,16.61014]
[1777473875812,41.63,76552.37,0.0,0.8319,9e-05,16.59871]
[1777473880846,41.63,76553.31,0.0,0.83198,9e-05,16.59368]
[1777473885881,41.63,76553.24,0.0,0.83197,9e-05,16.5943]
[1777473890927,41.64,76552.77,0.0,0.83193,9e-05,16.59719]
[1777473892933,41.64,76547.1,0.0,0.83141,9e-05,16.62889]
[1777473895952,41.64,76553.44,0.0,0.83199,9e-05,16.59348]
[1777473896993,41.63,76560.45,0.0,0.83263,9e-05,16.55421]
[1777473897965,41.63,76559.78,0.0,0.83257,9e-05,16.55789]
[1777473903001,41.63,76559.46,0.0,0.83254,9e-05,16.55947]
[1777473904014,41.63,76566.1,0.0,0.83315,9e-05,16.52232]
[1777473906023,41.63,76563.31,0.0,0.83289,9e-05,16.53777]
[1777473911060,41.63,76564.2,0.0,0.83298,9e-05,16.53246]
[1777473913073,41.63,76558.98,0.0,0.83251,9e-05,16.56164]
[1777473919115,41.63,76555.75,0.0,0.83221,9e-05,16.57965]
[1777473923143,41.63,76548.55,0.0,0.83155,9e-05,16.61985]
[1777473924152,41.63,76541.57,0.0,0.83091,9e-05,16.65882]
[1777473929187,41.63,76535.39,0.0,0.83035,9e-05,16.69316]
[1777473934222,41.63,76535.76,0.0,0.83042,9e-05,16.68693]
[1777473939257,41.63,76524.79,0.0,0.82941,9e-05,16.74813]
[1777473940264,41.63,76521.0,0.0,0.82906,9e-05,16.76931]
[1777473944293,41.63,76517.82,0.0,0.82876,9e-05,16.78704]
[1777473947365,41.63,76510.51,0.0,0.82809,9e-05,16.82769]
[1777473950336,41.63,76507.4,0.0,0.8278,9e-05,16.84524]
[1777473955371,41.63,76503.67,0.0,0.82745,9e-05,16.86625]
[1777473957435,41.63,76501.21,0.0,0.82722,9e-05,16.87997]
[1777473963435,41.63,76490.53,0.0,0.82622,9e-05,16.93944]
[1777473964442,41.63,76496.83,0.0,0.82681,9e-05,16.9043]
[1777473965448,41.63,76503.61,0.0,0.82744,9e-05,16.86652]
[1777473966456,41.63,76490.87,0.0,0.82626,9e-05,16.93738]
[1777473967506,41.63,76487.58,0.0,0.82595,9e-05,16.95565]
[1777473973505,41.63,76488.3,0.0,0.82602,9e-05,16.95125]
[1777473978539,41.63,76485.83,0.0,0.8258,9e-05,16.96472]
[1777473983575,41.63,76484.78,0.0,0.8257,9e-05,16.97048]
[1777473987646,41.63,76488.01,0.0,0.826,9e-05,16.95233]
[1777473992648,41.63,76492.0,0.0,0.82641,9e-05,16.92599]
[1777473995668,41.63,76494.78,0.0,0.82667,9e-05,16.91055]
[1777474000702,41.63,76496.96,0.0,0.82687,9e-05,16.89856]
[1777474003724,41.63,76504.07,0.0,0.82753,9e-05,16.859]
[1777474004731,41.63,76509.44,0.0,0.82803,9e-05,16.82907]
[1777474007787,41.63,76513.13,0.0,0.82837,9e-05,16.80864]
[1777474010773,41.63,76518.47,0.0,0.82886,9e-05,16.77911]
[1777474012787,41.63,76513.37,0.0,0.82838,9e-05,16.80774]
[1777474014802,41.63,76506.9,0.0,0.82778,9e-05,16.84392]
[1777474019837,41.63,76504.88,0.0,0.82759,9e-05,16.85526]
[1777474022857,41.63,76496.76,0.0,0.82684,9e-05,16.9005]
[1777474026885,41.63,76495.45,0.0,0.82672,9e-05,16.90756]
[1777474031921,41.63,76495.37,0.0,0.82671,9e-05,16.90814]
[1777474034942,41.63,76489.64,0.0,0.82617,9e-05,16.9401]
[1777474039977,41.63,76488.57,0.0,0.82607,9e-05,16.94608]
[1777474041992,41.63,76487.57,0.0,0.82598,9e-05,16.9516]
[1777474042998,41.63,76477.31,0.0,0.82502,9e-05,17.00869]
[1777474044011,41.63,76465.19,0.0,0.82388,9e-05,17.07613]
[1777474045012,41.63,76465.19,0.0,0.82388,9e-05,17.0761]
[1777474046020,41.63,76454.76,0.0,0.8229,9e-05,17.13403]
[1777474047026,41.63,76450.33,0.0,0.82248,9e-05,17.15867]
[1777474050048,41.63,76447.16,0.0,0.82218,9e-05,17.17626]
[1777474052061,41.63,76441.49,0.0,0.82167,0.0001,17.20365]
[1777474056089,41.63,76449.75,0.0,0.82246,9e-05,17.15752]
[1777474061124,41.63,76448.23,0.0,0.82232,9e-05,17.16578]
[1777474066159,41.63,76450.21,0.0,0.82251,9e-05,17.15454]
[1777474068217,41.63,76456.1,0.0,0.82307,9e-05,17.12171]
[1777474070187,41.63,76462.62,0.0,0.82368,9e-05,17.08543]
[1777474071194,41.63,76467.09,0.0,0.8241,9e-05,17.06061]
[1777474073208,41.63,76471.61,0.0,0.82453,9e-05,17.03564]
[1777474074215,41.63,76480.09,0.0,0.82532,9e-05,16.98855]
[1777474075224,41.63,76487.87,0.0,0.82605,9e-05,16.94526]
[1777474076229,41.63,76489.71,0.0,0.82622,9e-05,16.9351]
[1777474078286,41.63,76482.71,0.0,0.82556,9e-05,16.9743]
[1777474080258,41.63,76480.06,0.0,0.82531,9e-05,16.98906]
[1777474085295,41.63,76483.31,0.0,0.82562,9e-05,16.97054]
[1777474090331,41.63,76481.36,0.0,0.82545,9e-05,16.98105]
[1777474094359,41.63,76486.47,0.0,0.82593,9e-05,16.95244]
[1777474099394,41.63,76485.15,0.0,0.8258,9e-05,16.95984]
[1777474104429,41.63,76486.09,0.0,0.82589,9e-05,16.95472]
[1777474109463,41.63,76480.49,0.0,0.82536,9e-05,16.98594]
[1777474114498,41.63,76480.85,0.0,0.82543,9e-05,16.97993]
[1777474116515,41.63,76486.35,0.0,0.82594,9e-05,16.94934]
[1777474117521,41.63,76493.56,0.0,0.82662,9e-05,16.90908]
[1777474121549,41.63,76500.2,0.0,0.82724,9e-05,16.87183]
[1777474122556,41.63,76510.06,0.0,0.82816,9e-05,16.81683]
[1777474123563,41.63,76521.88,0.0,0.82925,9e-05,16.75078]
[1777474124570,41.63,76526.88,0.0,0.82971,9e-05,16.72284]
[1777474127590,41.63,76530.19,0.0,0.83002,9e-05,16.70438]
[1777474132625,41.63,76530.67,0.0,0.83006,9e-05,16.7017]
[1777474135649,41.63,76541.31,0.0,0.83104,9e-05,16.6423]
[1777474136654,41.63,76547.17,0.0,0.83158,9e-05,16.60963]
[1777474141688,41.63,76550.44,0.0,0.83187,9e-05,16.59187]
[1777474144709,41.63,76543.95,0.0,0.83128,9e-05,16.62797]
[1777474145717,41.63,76540.52,0.0,0.83096,9e-05,16.6472]
[1777474147732,41.63,76534.73,0.0,0.83043,9e-05,16.67957]
[1777474152767,41.63,76534.53,0.0,0.83041,9e-05,16.68067]
[1777474154781,41.63,76539.68,0.0,0.83088,9e-05,16.65192]
[1777474159818,41.63,76539.86,0.0,0.8309,9e-05,16.65104]
[1777474164850,41.63,76539.05,0.0,0.83082,9e-05,16.65574]
[1777474169886,41.63,76536.88,0.0,0.83062,9e-05,16.66798]
[1777474174921,41.63,76542.11,0.0,0.83113,9e-05,16.63472]
[1777474179956,41.63,76544.34,0.0,0.83133,9e-05,16.62261]
[1777474184991,41.63,76549.52,0.0,0.8318,9e-05,16.59405]
[1777474190027,41.63,76547.33,0.0,0.83159,9e-05,16.60676]
[1777474195062,41.63,76549.16,0.0,0.83175,9e-05,16.59692]
[1777474200097,41.63,76544.48,0.0,0.83132,9e-05,16.62334]
[1777474205138,41.64,76545.13,0.0,0.83137,9e-05,16.61985]
[1777474206153,41.64,76536.15,0.0,0.83055,9e-05,16.67002]
[1777474207152,41.64,76530.85,0.0,0.83006,9e-05,16.6998]
[1777474209275,41.64,76525.24,0.0,0.82954,9e-05,16.73117]
[1777474215202,41.64,76530.92,0.0,0.83006,9e-05,16.69977]
[1777474219346,41.64,76518.65,0.0,0.82893,9e-05,16.76846]
[1777474221245,41.64,76508.61,0.0,0.82799,9e-05,16.82465]
[1777474222251,41.64,76508.61,0.0,0.82799,9e-05,16.82473]
[1777474223258,41.64,76501.19,0.0,0.8273,9e-05,16.86615]
[1777474224264,41.64,76495.82,0.0,0.8268,9e-05,16.89607]
[1777474229415,41.64,76498.26,0.0,0.82703,9e-05,16.88235]
[1777474235342,41.64,76499.62,0.0,0.82719,9e-05,16.87066]
[1777474239489,41.64,76509.39,0.0,0.82809,9e-05,16.8163]
[1777474245411,41.64,76516.26,0.0,0.82873,9e-05,16.77821]
[1777474249559,41.64,76507.78,0.0,0.82794,9e-05,16.82529]
[1777474252461,41.64,76514.73,0.0,0.82859,9e-05,16.7864]
[1777474253469,41.64,76523.51,0.0,0.82941,9e-05,16.73726]
[1777474254484,41.64,76521.62,0.0,0.82923,9e-05,16.7477]
[1777474259519,41.64,76525.75,0.0,0.82962,9e-05,16.72402]
[1777474261527,41.63,76514.05,0.0,0.82854,9e-05,16.78919]
[1777474263541,41.64,76502.4,0.0,0.82746,9e-05,16.85441]
[1777474265562,41.64,76495.93,0.0,0.82685,9e-05,16.89051]
[1777474270590,41.64,76498.44,0.0,0.82709,9e-05,16.87666]
[1777474275624,41.64,76502.25,0.0,0.82744,9e-05,16.85563]
[1777474280661,41.64,76501.65,0.0,0.82738,9e-05,16.85917]
[1777474285695,41.64,76500.98,0.0,0.82731,9e-05,16.86312]
[1777474289841,41.64,76507.04,0.0,0.82787,9e-05,16.82954]
[1777474295765,41.64,76505.38,0.0,0.82774,9e-05,16.83525]
[1777474300800,41.64,76506.51,0.0,0.82784,9e-05,16.82933]
[1777474302814,41.64,76511.71,0.0,0.82832,9e-05,16.8005]
[1777474304829,41.64,76523.56,0.0,0.82942,9e-05,16.73449]
[1777474305836,41.64,76525.52,0.0,0.8296,9e-05,16.72357]
[1777474309981,41.64,76530.22,0.0,0.83003,9e-05,16.69722]
[1777474313891,41.64,76523.33,0.0,0.8294,9e-05,16.73536]
[1777474317918,41.64,76530.21,0.0,0.83004,9e-05,16.6966]
[1777474322954,41.64,76528.29,0.0,0.82987,9e-05,16.70709]
[1777474327989,41.64,76523.69,0.0,0.82945,9e-05,16.73251]
[1777474333024,41.64,76524.67,0.0,0.82954,9e-05,16.72677]
[1777474337052,41.64,76530.83,0.0,0.83011,9e-05,16.69218]
[1777474338059,41.64,76536.51,0.0,0.83064,9e-05,16.66046]
[1777474340190,41.64,76543.3,0.0,0.83126,9e-05,16.62261]
[1777474342088,41.64,76550.4,0.0,0.83191,9e-05,16.58305]
[1777474343095,41.64,76558.84,0.0,0.83267,9e-05,16.53599]
[1777474344102,41.64,76562.47,0.0,0.833,9e-05,16.51586]
[1777474349138,41.64,76580.74,0.0,0.83465,9e-05,16.41447]
[1777474350263,41.64,76583.95,0.0,0.83494,9e-05,16.3965]
[1777474356186,41.64,76587.81,0.0,0.83531,9e-05,16.37112]
[1777474361221,41.64,76586.43,0.0,0.83519,9e-05,16.37904]
[1777474366256,41.64,76589.0,0.0,0.83541,9e-05,16.36489]
[1777474371292,41.64,76582.63,0.0,0.83484,9e-05,16.40072]
[1777474376327,41.64,76583.3,0.0,0.8349,9e-05,16.39696]
[1777474381361,41.64,76578.65,0.0,0.83448,9e-05,16.42289]
[1777474385511,41.64,76567.53,0.0,0.83347,9e-05,16.48494]
[1777474387406,41.64,76565.06,0.0,0.83325,9e-05,16.49861]
[1777474392447,41.64,76570.13,0.0,0.8337,9e-05,16.47063]
[1777474397478,41.64,76568.53,0.0,0.83355,9e-05,16.48006]
[1777474401506,41.64,76582.27,0.0,0.83479,9e-05,16.40347]
[1777474402512,41.64,76585.69,0.0,0.8351,9e-05,16.38438]
[1777474407551,41.65,76582.96,0.0,0.83485,9e-05,16.39992]
[1777474410571,41.65,76580.89,0.0,0.83466,9e-05,16.41155]
[1777474415722,41.65,76577.09,0.0,0.83435,9e-05,16.42882]
[1777474421648,41.65,76581.6,0.0,0.83476,9e-05,16.40358]
[1777474423665,41.65,76587.97,0.0,0.83533,9e-05,16.36803]
[1777474425676,41.65,76593.72,0.0,0.83585,9e-05,16.33594]
[1777474428699,41.65,76601.5,0.0,0.83654,9e-05,16.29271]
[1777474433734,41.65,76599.59,0.0,0.83637,9e-05,16.30337]
[1777474438770,41.65,76602.93,0.0,0.83663,9e-05,16.28722]
[1777474443805,41.66,76599.77,0.0,0.83632,9e-05,16.30653]
[1777474448839,41.65,76597.4,0.0,0.83614,9e-05,16.31767]
[1777474452867,41.65,76604.04,0.0,0.83676,9e-05,16.2791]
[1777474457904,41.65,76598.9,0.0,0.8363,9e-05,16.30782]
[1777474462937,41.64,76600.14,0.0,0.83643,9e-05,16.29968]
[1777474467972,41.64,76595.49,0.0,0.83602,9e-05,16.32494]
[1777474472000,41.64,76590.37,0.0,0.83558,9e-05,16.35025]
[1777474475022,41.64,76593.31,0.0,0.83585,9e-05,16.33382]
[1777474476145,41.64,76600.57,0.0,0.8365,9e-05,16.29324]
[1777474478041,41.65,76600.38,0.0,0.83648,9e-05,16.29445]
[1777474483077,41.65,76600.94,0.0,0.83652,9e-05,16.29176]
[1777474488111,41.65,76601.12,0.0,0.83654,9e-05,16.29088]
[1777474491133,41.65,76596.14,0.0,0.83609,9e-05,16.31868]
[1777474495163,41.65,76592.42,0.0,0.83575,9e-05,16.33959]
[1777474498183,41.65,76585.94,0.0,0.83517,9e-05,16.37596]
[1777474499189,41.65,76583.5,0.0,0.83495,9e-05,16.38964]
[1777474501203,41.65,76577.88,0.0,0.83444,9e-05,16.42108]
[1777474503217,41.65,76573.73,0.0,0.83406,9e-05,16.44419]
[1777474508258,41.65,76574.63,0.0,0.83415,9e-05,16.43882]
[1777474513287,41.65,76576.56,0.0,0.83433,9e-05,16.42775]
[1777474518322,41.64,76575.8,0.0,0.83426,9e-05,16.43183]
[1777474523357,41.64,76577.55,0.0,0.83442,9e-05,16.42188]
[1777474528391,41.64,76578.17,0.0,0.83448,9e-05,16.41834]
[1777474533427,41.64,76578.01,0.0,0.8345,9e-05,16.41513]
[1777474536570,41.64,76571.3,0.0,0.83389,9e-05,16.45255]
[1777474542490,41.64,76574.07,0.0,0.83415,9e-05,16.4367]
[1777474547525,41.64,76575.57,0.0,0.83429,9e-05,16.4281]
[1777474552560,41.64,76575.28,0.0,0.83426,9e-05,16.42958]
[1777474558602,41.64,76574.61,0.0,0.83421,9e-05,16.43312]
[1777474561623,41.64,76582.77,0.0,0.83495,9e-05,16.38739]
[1777474562633,41.64,76586.23,0.0,0.83526,9e-05,16.36806]
[1777474565655,41.64,76590.36,0.0,0.83563,9e-05,16.34514]
[1777474566779,41.64,76595.38,0.0,0.83608,9e-05,16.31713]
[1777474569688,41.64,76598.98,0.0,0.8364,9e-05,16.29729]
[1777474574718,41.64,76595.8,0.0,0.8361,9e-05,16.3156]
[1777474579754,41.64,76593.63,0.0,0.8359,9e-05,16.32806]
[1777474584790,41.65,76591.24,0.0,0.83569,9e-05,16.34158]
[1777474586922,41.65,76597.1,0.0,0.83621,9e-05,16.30885]
[1777474592852,41.65,76594.64,0.0,0.83602,9e-05,16.31886]
[1777474597887,41.65,76587.84,0.0,0.8354,9e-05,16.35687]
[1777474602922,41.65,76588.84,0.0,0.8355,9e-05,16.35109]
[1777474607957,41.64,76583.99,0.0,0.83506,9e-05,16.37795]
[1777474613998,41.64,76579.53,0.0,0.83467,9e-05,16.40244]
[1777474620041,41.64,76575.61,0.0,0.83432,9e-05,16.4239]
[1777474623062,41.64,76564.12,0.0,0.83328,9e-05,16.48794]
[1777474624069,41.64,76558.58,0.0,0.83278,9e-05,16.51877]
[1777474629104,41.64,76564.48,0.0,0.83333,9e-05,16.485]
[1777474634139,41.64,76562.93,0.0,0.8332,9e-05,16.49306]
[1777474637273,41.64,76557.28,0.0,0.83269,9e-05,16.52426]
[1777474641188,41.63,76555.17,0.0,0.8325,9e-05,16.53544]
[1777474646224,41.63,76554.79,0.0,0.83248,9e-05,16.53703]
[1777474651259,41.63,76558.78,0.0,0.83287,9e-05,16.5107]
[1777474656294,41.63,76555.26,0.0,0.83255,9e-05,16.53045]
[1777474661329,41.63,76553.7,0.0,0.83241,9e-05,16.53922]
[1777474666364,41.63,76551.48,0.0,0.8322,9e-05,16.5517]
[1777474669385,41.63,76559.77,0.0,0.83296,9e-05,16.50508]
[1777474674420,41.63,76555.42,0.0,0.83258,9e-05,16.52886]
[1777474679455,41.63,76555.65,0.0,0.83261,9e-05,16.52702]
[1777474684489,41.63,76553.77,0.0,0.83244,9e-05,16.53694]
[1777474689525,41.63,76554.34,0.0,0.8325,9e-05,16.53321]
[1777474694563,41.63,76553.79,0.0,0.83246,9e-05,16.53579]
[1777474699598,41.62,76552.28,0.0,0.83233,9e-05,16.54373]
[1777474704634,41.62,76552.68,0.0,0.83238,9e-05,16.54101]
[1777474707764,41.62,76545.48,0.0,0.83172,9e-05,16.58094]
[1777474710678,41.62,76543.84,0.0,0.83158,9e-05,16.58962]
[1777474715710,41.62,76548.62,0.0,0.83206,9e-05,16.55802]
[1777474719738,41.62,76534.12,0.0,0.83074,9e-05,16.63854]
[1777474720746,41.62,76525.0,0.0,0.8299,9e-05,16.68935]
[1777474721752,41.62,76519.61,0.0,0.8294,9e-05,16.71938]
[1777474722759,41.62,76514.55,0.0,0.82894,9e-05,16.74753]
[1777474724773,41.61,76509.81,0.0,0.8285,9e-05,16.77371]
[1777474729808,41.61,76512.89,0.0,0.8288,9e-05,16.75577]
[1777474734843,41.61,76515.38,0.0,0.82904,9e-05,16.7412]
[1777474735960,41.61,76520.87,0.0,0.82955,9e-05,16.71042]
[1777474740885,41.61,76514.93,0.0,0.82901,9e-05,16.74307]
[1777474742900,41.61,76520.11,0.0,0.82949,9e-05,16.71389]
[1777474747933,41.61,76521.89,0.0,0.82967,9e-05,16.70345]
[1777474752968,41.61,76527.71,0.0,0.83021,9e-05,16.67041]
[1777474756103,41.6,76530.92,0.0,0.83051,9e-05,16.65226]
[1777474762036,41.6,76530.15,0.0,0.83044,9e-05,16.6563]
[1777474767082,41.6,76526.19,0.0,0.83008,9e-05,16.67815]
[1777474771111,41.6,76531.98,0.0,0.83065,9e-05,16.64146]
[1777474776146,41.6,76536.72,0.0,0.83109,9e-05,16.61481]
[1777474779167,41.6,76542.38,0.0,0.83161,9e-05,16.58324]
[1777474784201,41.6,76540.54,0.0,0.83144,9e-05,16.59364]
[1777474789238,41.6,76539.74,0.0,0.83136,9e-05,16.59824]
[1777474794276,41.6,76535.92,0.0,0.83101,9e-05,16.6196]
[1777474796396,41.6,76524.86,0.0,0.82999,9e-05,16.68146]
[1777474798300,41.6,76526.17,0.0,0.83011,9e-05,16.67416]
[1777474801322,41.6,76532.2,0.0,0.83067,9e-05,16.64045]
[1777474806466,41.6,76527.87,0.0,0.83027,9e-05,16.66446]
[1777474812398,41.6,76525.1,0.0,0.83002,9e-05,16.67962]
[1777474815530,41.6,76514.53,0.0,0.82905,9e-05,16.73859]
[1777474817434,41.6,76512.89,0.0,0.82889,9e-05,16.74765]
[1777474822469,41.6,76513.28,0.0,0.82893,9e-05,16.74549]
[1777474827512,41.6,76513.36,0.0,0.82893,9e-05,16.74525]
[1777474829518,41.6,76525.69,0.0,0.83008,9e-05,16.67628]
[1777474830524,41.6,76534.98,0.0,0.83093,9e-05,16.6243]
[1777474831533,41.6,76534.4,0.0,0.83091,9e-05,16.62352]
[1777474836567,41.6,76530.58,0.0,0.83056,9e-05,16.6449]
[1777474839589,41.6,76539.27,0.0,0.83136,9e-05,16.59635]
[1777474841602,41.6,76541.47,0.0,0.83156,9e-05,16.58417]
[1777474842609,41.6,76552.09,0.0,0.83253,9e-05,16.52469]
[1777474843616,41.6,76562.99,0.0,0.83352,9e-05,16.4637]
[1777474844623,41.6,76570.38,0.0,0.8342,9e-05,16.42228]
[1777474845751,41.6,76572.55,0.0,0.83439,9e-05,16.41012]
[1777474851672,41.6,76573.03,0.0,0.83444,9e-05,16.40751]
[1777474854693,41.6,76578.41,0.0,0.83492,9e-05,16.37741]
[1777474857718,41.6,76584.52,0.0,0.83547,9e-05,16.34332]
[1777474862752,41.6,76586.56,0.0,0.83565,9e-05,16.33224]
[1777474864884,41.6,76577.82,0.0,0.83486,9e-05,16.3813]
[1777474865778,41.6,76577.82,0.0,0.83486,9e-05,16.3813]
[1777474866788,41.6,76568.49,0.0,0.83402,9e-05,16.43351]
[1777474867785,41.6,76559.16,0.0,0.83316,9e-05,16.48585]
[1777474868792,41.6,76553.68,0.0,0.83266,9e-05,16.51656]
[1777474872820,41.6,76549.73,0.0,0.8323,9e-05,16.53874]
[1777474877854,41.6,76547.69,0.0,0.83211,9e-05,16.55029]
[1777474878862,41.6,76539.79,0.0,0.83139,9e-05,16.59456]
[1777474879869,41.6,76539.0,0.0,0.83131,9e-05,16.59902]
[1777474885026,41.6,76537.49,0.0,0.83117,9e-05,16.6075]
[1777474888931,41.6,76544.68,0.0,0.83183,9e-05,16.56742]
[1777474893967,41.61,76543.54,0.0,0.83175,9e-05,16.57]
[1777474899001,41.61,76545.48,0.0,0.83193,9e-05,16.5593]
[1777474904039,41.61,76541.45,0.0,0.83156,9e-05,16.58193]
[1777474907059,41.61,76547.84,0.0,0.83214,9e-05,16.54619]
[1777474909071,41.61,76551.0,0.0,0.83243,9e-05,16.52863]
[1777474911086,41.61,76556.95,0.0,0.83297,9e-05,16.49543]
[1777474916120,41.61,76552.5,0.0,0.83256,9e-05,16.52075]
[1777474921157,41.61,76551.8,0.0,0.83249,9e-05,16.52506]
[1777474923178,41.61,76544.85,0.0,0.83185,9e-05,16.56408]
[1777474924185,41.61,76545.89,0.0,0.83195,9e-05,16.55833]
[1777474929219,41.61,76539.82,0.0,0.83139,9e-05,16.59239]
[1777474932244,41.61,76528.22,0.0,0.83032,9e-05,16.65713]
[1777474933245,41.61,76522.84,0.0,0.82982,9e-05,16.68729]
[1777474936270,41.61,76515.55,0.0,0.82915,9e-05,16.7282]
[1777474941308,41.61,76510.07,0.0,0.82864,9e-05,16.75897]
[1777474942311,41.61,76503.24,0.0,0.828,9e-05,16.79716]
[1777474943317,41.61,76496.91,0.0,0.82741,9e-05,16.8325]
[1777474948353,41.61,76495.61,0.0,0.82729,9e-05,16.83985]
[1777474953389,41.61,76491.86,0.0,0.82696,9e-05,16.85692]
[1777474958422,41.61,76492.19,0.0,0.82699,9e-05,16.85526]
[1777474963469,41.61,76486.27,0.0,0.82644,9e-05,16.88843]
[1777474964584,41.62,76455.01,0.0,0.82347,9e-05,17.06416]
[1777474965590,41.62,76454.26,0.0,0.82339,9e-05,17.06877]
[1777474966481,41.62,76454.45,0.0,0.82341,9e-05,17.06766]
[1777474971516,41.62,76464.91,0.0,0.8244,9e-05,17.00921]
[1777474972527,41.62,76468.34,0.0,0.82472,9e-05,16.99014]
[1777474975661,41.62,76473.89,0.0,0.82525,9e-05,16.95921]
[1777474981587,41.62,76471.67,0.0,0.82503,9e-05,16.97173]
[1777474986622,41.62,76472.82,0.0,0.82514,9e-05,16.96575]
[1777474991657,41.62,76468.26,0.0,0.8247,9e-05,16.99152]
[1777474996692,41.62,76471.91,0.0,0.82504,9e-05,16.97135]
[1777475001726,41.62,76466.62,0.0,0.82454,9e-05,17.00082]
[1777475003741,41.62,76461.04,0.0,0.82401,9e-05,17.03205]
[1777475005871,41.62,76449.71,0.0,0.82293,9e-05,17.09577]
[1777475007770,41.62,76450.42,0.0,0.823,9e-05,17.09177]
[1777475011798,41.62,76458.46,0.0,0.82379,9e-05,17.04298]
[1777475015941,41.62,76465.27,0.0,0.82444,9e-05,17.00492]
[1777475017841,41.62,76466.63,0.0,0.82456,9e-05,16.99728]
[1777475019856,41.62,76472.15,0.0,0.82508,9e-05,16.96655]
[1777475024890,41.62,76473.33,0.0,0.82519,9e-05,16.96016]
[1777475029925,41.62,76471.67,0.0,0.82503,9e-05,16.96948]
[1777475031939,41.62,76463.16,0.0,0.82423,9e-05,17.01682]
[1777475032947,41.62,76451.84,0.0,0.82316,9e-05,17.07981]
[1777475033952,41.62,76445.06,0.0,0.82252,9e-05,17.11757]
[1777475034960,41.62,76444.26,0.0,0.82244,9e-05,17.12205]
[1777475036083,41.62,76439.01,0.0,0.82194,0.0001,17.15123]
[1777475037982,41.62,76423.93,0.0,0.8205,0.0001,17.2349]
[1777475038990,41.62,76421.14,0.0,0.82024,0.0001,17.25039]
[1777475041004,41.62,76428.94,0.0,0.82098,0.0001,17.20712]
[1777475046154,41.62,76425.89,0.0,0.8207,0.0001,17.22377]
[1777475052081,41.62,76424.86,0.0,0.82061,0.0001,17.22903]
[1777475057116,41.62,76428.59,0.0,0.82097,0.0001,17.20793]
[1777475058122,41.62,76436.02,0.0,0.82168,0.0001,17.16645]
[1777475059129,41.62,76438.56,0.0,0.82192,0.0001,17.15232]
[1777475061144,41.62,76431.5,0.0,0.82125,0.0001,17.19148]
[1777475064165,41.62,76436.52,0.0,0.82173,0.0001,17.16345]
[1777475068193,41.62,76441.78,0.0,0.82224,0.0001,17.13409]
[1777475070207,41.62,76447.63,0.0,0.82279,9e-05,17.10146]
[1777475072221,41.62,76452.58,0.0,0.82329,9e-05,17.06978]
[1777475076365,41.62,76442.54,0.0,0.82234,0.0001,17.12539]
[1777475080279,41.62,76442.47,0.0,0.82235,0.0001,17.12531]
[1777475085315,41.61,76439.7,0.0,0.82209,0.0001,17.14009]
[1777475088337,41.61,76431.7,0.0,0.82133,0.0001,17.18425]
[1777475089345,41.61,76423.6,0.0,0.82056,0.0001,17.22916]
[1777475090350,41.61,76421.56,0.0,0.82037,0.0001,17.24037]
[1777475092365,41.61,76415.61,0.0,0.8198,0.0001,17.27308]
[1777475095386,41.61,76409.79,0.0,0.81925,0.0001,17.30519]
[1777475100433,41.61,76397.63,0.0,0.81808,0.0001,17.37238]
[1777475101431,41.61,76391.21,0.0,0.81746,0.0001,17.40792]
[1777475102440,41.61,76384.53,0.0,0.81681,0.0001,17.44484]
[1777475103445,41.61,76385.28,0.0,0.81688,0.0001,17.44074]
[1777475108479,41.61,76386.16,0.0,0.81696,0.0001,17.43616]
[1777475113517,41.61,76388.04,0.0,0.81714,0.0001,17.42594]
[1777475115529,41.61,76377.1,0.0,0.81608,0.0001,17.48655]
[1777475116657,41.61,76376.82,0.0,0.81605,0.0001,17.48812]
[1777475120564,41.61,76382.98,0.0,0.81665,0.0001,17.45411]
[1777475122578,41.61,76387.32,0.0,0.81707,0.0001,17.43024]
[1777475125599,41.61,76381.68,0.0,0.81652,0.0001,17.46168]
[1777475126739,41.62,76374.61,0.0,0.81583,0.0001,17.5008]
[1777475128633,41.62,76358.78,0.0,0.81428,0.0001,17.58833]
[1777475129629,41.62,76352.82,0.0,0.8137,0.0001,17.62133]
[1777475132652,41.62,76348.44,0.0,0.81329,0.0001,17.64176]
[1777475133677,41.62,76342.79,0.0,0.81274,0.0001,17.67288]
[1777475134672,41.62,76330.95,0.0,0.81157,0.0001,17.73818]
[1777475135682,41.62,76322.04,0.0,0.81069,0.0001,17.78716]
[1777475136799,41.62,76318.91,0.0,0.81038,0.0001,17.80428]
[1777475140713,41.62,76311.19,0.0,0.80961,0.0001,17.84669]
[1777475142730,41.62,76303.15,0.0,0.80881,0.0001,17.89106]
[1777475144742,41.62,76301.52,0.0,0.80864,0.0001,17.90003]
[1777475149781,41.62,76302.04,0.0,0.80869,0.0001,17.89727]
[1777475150793,41.62,76311.28,0.0,0.80962,0.0001,17.84647]
[1777475151794,41.62,76311.17,0.0,0.80961,0.0001,17.84702]
[1777475156972,41.62,76323.47,0.0,0.81083,0.0001,17.77942]
[1777475158846,41.62,76329.46,0.0,0.81142,0.0001,17.7465]
[1777475159853,41.62,76333.39,0.0,0.81181,0.0001,17.72495]
[1777475161868,41.62,76326.04,0.0,0.81108,0.0001,17.76557]
[1777475162884,41.62,76317.98,0.0,0.81027,0.0001,17.81003]
[1777475163883,41.62,76311.31,0.0,0.80961,0.0001,17.84676]
[1777475164889,41.62,76308.43,0.0,0.80932,0.0001,17.86263]
[1777475169927,41.62,76307.57,0.0,0.80923,0.0001,17.86761]
[1777475172945,41.62,76310.48,0.0,0.80952,0.0001,17.85177]
[1777475177112,41.62,76316.13,0.0,0.81008,0.0001,17.82094]
[1777475179995,41.62,76328.45,0.0,0.8113,0.0001,17.75332]
[1777475185030,41.62,76325.71,0.0,0.81102,0.0001,17.76871]
[1777475187183,41.62,76331.34,0.0,0.81157,0.0001,17.73788]
[1777475193089,41.62,76329.21,0.0,0.81138,0.0001,17.74614]
[1777475196110,41.63,76324.07,0.0,0.81087,0.0001,17.77457]
[1777475201144,41.63,76319.72,0.0,0.81044,0.0001,17.79855]
[1777475205173,41.63,76325.24,0.0,0.81099,0.0001,17.76829]
[1777475207322,41.63,76331.15,0.0,0.81157,0.0001,17.73594]
[1777475211214,41.63,76338.33,0.0,0.81227,0.0001,17.69685]
[1777475216250,41.63,76333.35,0.0,0.81177,0.0001,17.72482]
[1777475221284,41.63,76330.43,0.0,0.81147,0.0001,17.74142]
[1777475222292,41.63,76325.33,0.0,0.81097,0.0001,17.76951]
[1777475223299,41.63,76313.08,0.0,0.80975,0.0001,17.83689]
[1777475224311,41.63,76302.15,0.0,0.80866,0.0001,17.89686]
[1777475225314,41.63,76297.06,0.0,0.80815,0.0001,17.92474]
[1777475230350,41.63,76293.74,0.0,0.80783,0.0001,17.94274]
[1777475232362,41.63,76281.46,0.0,0.80659,0.0001,18.01]
[1777475234379,41.63,76288.68,0.0,0.80732,0.0001,17.9705]
[1777475235383,41.63,76296.14,0.0,0.80807,0.0001,17.92956]
[1777475236390,41.63,76304.46,0.0,0.8089,0.0001,17.88392]
[1777475241560,41.63,76303.9,0.0,0.80884,0.0001,17.88685]
[1777475245454,41.63,76310.05,0.0,0.80946,0.0001,17.853]
[1777475247468,41.63,76322.12,0.0,0.81066,0.0001,17.78674]
[1777475250490,41.63,76328.83,0.0,0.81132,0.0001,17.74992]
[1777475255658,41.63,76327.8,0.0,0.81124,0.0001,17.7518]
[1777475259553,41.63,76321.83,0.0,0.81065,0.0001,17.78476]
[1777475264590,41.63,76319.52,0.0,0.81042,0.0001,17.79742]
[1777475269624,41.63,76321.13,0.0,0.81058,0.0001,17.78861]
[1777475274660,41.63,76324.55,0.0,0.81091,0.0001,17.77]
[1777475279695,41.63,76324.79,0.0,0.81093,0.0001,17.76891]
[1777475280702,41.63,76329.99,0.0,0.81145,0.0001,17.74033]
[1777475283722,41.63,76324.19,0.0,0.81088,0.0001,17.77219]
[1777475287753,41.63,76318.92,0.0,0.81036,0.0001,17.80102]
[1777475290914,41.63,76307.58,0.0,0.80923,0.0001,17.86329]
[1777475292787,41.63,76308.05,0.0,0.80928,0.0001,17.86062]
[1777475294804,41.63,76318.86,0.0,0.81035,0.0001,17.8012]
[1777475295809,41.63,76325.44,0.0,0.811,0.0001,17.76508]
[1777475296819,41.63,76329.99,0.0,0.81145,0.0001,17.74]
[1777475298830,41.63,76331.89,0.0,0.81164,0.0001,17.7295]
[1777475300985,41.63,76337.58,0.0,0.8122,0.0001,17.69817]
[1777475304872,41.63,76348.23,0.0,0.81326,0.0001,17.63932]
[1777475306019,41.63,76356.32,0.0,0.81405,0.0001,17.59467]
[1777475307893,41.63,76358.37,0.0,0.81425,0.0001,17.58332]
[1777475312927,41.63,76358.0,0.0,0.81424,0.0001,17.58138]
[1777475317966,41.63,76360.48,0.0,0.81449,0.0001,17.56773]
[1777475323000,41.63,76356.28,0.0,0.81408,0.0001,17.59086]
[1777475327031,41.63,76349.0,0.0,0.81336,0.0001,17.63085]
[1777475331197,41.63,76337.95,0.0,0.81228,0.0001,17.69136]
[1777475333070,41.63,76332.27,0.0,0.81172,0.0001,17.72286]
[1777475338105,41.63,76331.48,0.0,0.81164,0.0001,17.72749]
[1777475341268,41.63,76314.5,0.0,0.80996,0.0001,17.82071]
[1777475343140,41.63,76308.94,0.0,0.8094,0.0001,17.85118]
[1777475345154,41.63,76299.96,0.0,0.80851,0.0001,17.90024]
[1777475347169,41.63,76297.04,0.0,0.80823,0.0001,17.91603]
[1777475348176,41.63,76285.95,0.0,0.80712,0.0001,17.97671]
[1777475349187,41.63,76277.51,0.0,0.80626,0.0001,18.0231]
[1777475353212,41.63,76284.46,0.0,0.80696,0.0001,17.98513]
[1777475354219,41.63,76293.94,0.0,0.80791,0.0001,17.93331]
[1777475359253,41.63,76288.41,0.0,0.80735,0.0001,17.96376]
[1777475364288,41.63,76282.44,0.0,0.80676,0.0001,17.99638]
[1777475369322,41.63,76283.04,0.0,0.80682,0.0001,17.99292]
[1777475371481,41.63,76290.89,0.0,0.80764,0.0001,17.94597]
[1777475373353,41.63,76294.81,0.0,0.80803,0.0001,17.92449]
[1777475374358,41.63,76300.91,0.0,0.80864,0.0001,17.89108]
[1777475379395,41.63,76305.43,0.0,0.80908,0.0001,17.86648]
[1777475381552,41.63,76312.38,0.0,0.80978,0.0001,17.82831]
[1777475387451,41.63,76307.86,0.0,0.80933,0.0001,17.85268]
[1777475392486,41.63,76311.17,0.0,0.80967,0.0001,17.83416]
[1777475395650,41.63,76304.46,0.0,0.80901,0.0001,17.8708]
[1777475396657,41.63,76300.14,0.0,0.80857,0.0001,17.89454]
[1777475398528,41.63,76296.81,0.0,0.80824,0.0001,17.91302]
[1777475399535,41.63,76291.6,0.0,0.80772,0.0001,17.94161]
[1777475400542,41.63,76286.51,0.0,0.8072,0.0001,17.9695]
[1777475401550,41.63,76280.41,0.0,0.80659,0.0001,18.00286]
[1777475402556,41.63,76269.07,0.0,0.80545,0.0001,18.06482]
[1777475403707,41.63,76245.96,0.0,0.80311,0.0001,18.19102]
[1777475407591,41.63,76252.41,0.0,0.80376,0.0001,18.15607]
[1777475412627,41.63,76246.41,0.0,0.80315,0.0001,18.18867]
[1777475417661,41.63,76245.97,0.0,0.80311,0.0001,18.19123]
[1777475422698,41.63,76241.64,0.0,0.80266,0.0001,18.21493]
[1777475427732,41.63,76244.13,0.0,0.80292,0.0001,18.20142]
[1777475430777,41.63,76238.29,0.0,0.80232,0.0001,18.23317]
[1777475431764,41.63,76231.8,0.0,0.80169,0.0001,18.26466]
[1777475432769,41.63,76226.41,0.0,0.80114,0.0001,18.29393]
[1777475434783,41.63,76231.23,0.0,0.80163,0.0001,18.26772]
[1777475435791,41.63,76234.97,0.0,0.80201,0.0001,18.24733]
[1777475440826,41.63,76236.45,0.0,0.80217,0.0001,18.23901]
[1777475441834,41.63,76242.32,0.0,0.80277,0.0001,18.20705]
[1777475443856,41.63,76253.33,0.0,0.80388,0.0001,18.1471]
[1777475444858,41.63,76258.63,0.0,0.80442,0.0001,18.11827]
[1777475445866,41.63,76266.85,0.0,0.80525,0.0001,18.0734]
[1777475447881,41.63,76253.76,0.0,0.80393,0.0001,18.14479]
[1777475448886,41.63,76248.5,0.0,0.80339,0.0001,18.1735]
[1777475450901,41.63,76254.44,0.0,0.80399,0.0001,18.1412]
[1777475452915,41.63,76263.75,0.0,0.80493,0.0001,18.09069]
[1777475455936,41.63,76258.37,0.0,0.80439,0.0001,18.11994]
[1777475460971,41.63,76255.32,0.0,0.80407,0.0001,18.13699]
[1777475466168,41.63,76251.5,0.0,0.80368,0.0001,18.15811]
[1777475469190,41.63,76245.41,0.0,0.80306,0.0001,18.1914]
[1777475475069,41.63,76242.94,0.0,0.80281,0.0001,18.20493]
[1777475480104,41.63,76245.62,0.0,0.80308,0.0001,18.19037]
[1777475485143,41.63,76247.07,0.0,0.80322,0.0001,18.18259]
[1777475490178,41.63,76248.01,0.0,0.80332,0.0001,18.1776]
[1777475494207,41.63,76260.93,0.0,0.80465,0.0001,18.10333]
[1777475495372,41.63,76267.5,0.0,0.80532,0.0001,18.06747]
[1777475497228,41.63,76267.29,0.0,0.8053,0.0001,18.06842]
[1777475498234,41.63,76273.56,0.0,0.80593,0.0001,18.03409]
[1777475499241,41.63,76272.79,0.0,0.80586,0.0001,18.03826]
[1777475501413,41.63,76265.35,0.0,0.80511,0.0001,18.07877]
[1777475502421,41.63,76252.64,0.0,0.80382,0.0001,18.14802]
[1777475503269,41.63,76252.61,0.0,0.80382,0.0001,18.14835]
[1777475504275,41.63,76247.27,0.0,0.80327,0.0001,18.1775]
[1777475505282,41.63,76241.53,0.0,0.80269,0.0001,18.20877]
[1777475507297,41.63,76239.88,0.0,0.80252,0.0001,18.21773]
[1777475510320,41.63,76226.47,0.0,0.80115,0.0001,18.29054]
[1777475512333,41.63,76222.13,0.0,0.80071,0.0001,18.31408]
[1777475517372,41.63,76221.08,0.0,0.8006,0.0001,18.31975]
[1777475522408,41.63,76220.13,0.0,0.80051,0.0001,18.32493]
[1777475523414,41.63,76213.28,0.0,0.7998,0.0001,18.36217]
[1777475524424,41.63,76210.29,0.0,0.79949,0.0001,18.37843]
[1777475527447,41.63,76201.35,0.0,0.79857,0.0001,18.42676]
[1777475528454,41.63,76173.98,0.0,0.79574,0.0001,18.57445]
[1777475529552,41.63,76153.17,0.0,0.79357,0.0001,18.68636]
[1777475530651,41.63,76125.87,0.0,0.7907,0.00011,18.83251]
[1777475531654,41.63,76122.37,0.0,0.79033,0.00011,18.85117]
[1777475532501,41.63,76121.69,0.0,0.79026,0.00011,18.85479]
[1777475536519,41.63,76117.56,0.0,0.78984,0.00011,18.87624]
[1777475537524,41.63,76123.37,0.0,0.79045,0.00011,18.84511]
[1777475542557,41.63,76126.77,0.0,0.79083,0.00011,18.82619]
[1777475547599,41.63,76121.25,0.0,0.79025,0.00011,18.85525]
[1777475550617,41.63,76126.3,0.0,0.79079,0.00011,18.82805]
[1777475551814,41.63,76137.87,0.0,0.79204,0.00011,18.76217]
[1777475554645,41.63,76141.09,0.0,0.79238,0.00011,18.74486]
[1777475558673,41.63,76132.81,0.0,0.79151,0.00011,18.78915]
[1777475560687,41.63,76140.09,0.0,0.79227,0.00011,18.75018]
[1777475561882,41.63,76148.83,0.0,0.79319,0.0001,18.70333]
[1777475562713,41.63,76148.9,0.0,0.7932,0.0001,18.70294]
[1777475563709,41.63,76156.96,0.0,0.79404,0.0001,18.6597]
[1777475564720,41.63,76163.79,0.0,0.79475,0.0001,18.62306]
[1777475565722,41.63,76154.27,0.0,0.79376,0.0001,18.67423]
[1777475569751,41.63,76158.35,0.0,0.79418,0.0001,18.65249]
[1777475574786,41.63,76162.37,0.0,0.7946,0.0001,18.63098]
[1777475575793,41.63,76167.57,0.0,0.79514,0.0001,18.60304]
[1777475577805,41.63,76176.65,0.0,0.79608,0.0001,18.55428]
[1777475582846,41.63,76174.48,0.0,0.79585,0.0001,18.56636]
[1777475584859,41.63,76169.06,0.0,0.79528,0.0001,18.5956]
[1777475589897,41.63,76169.69,0.0,0.79535,0.0001,18.5924]
[1777475594930,41.63,76174.24,0.0,0.79581,0.0001,18.5682]
[1777475597954,41.63,76180.86,0.0,0.7965,0.0001,18.53246]
[1777475600973,41.63,76187.3,0.0,0.79717,0.0001,18.49775]
[1777475601980,41.63,76194.76,0.0,0.79794,0.0001,18.45743]
[1777475602987,41.63,76202.59,0.0,0.79875,0.0001,18.41511]
[1777475606008,41.63,76190.25,0.0,0.79747,0.0001,18.48188]
[1777475607043,41.63,76183.05,0.0,0.79673,0.0001,18.52077]
[1777475609069,41.63,76201.77,0.0,0.79866,0.0001,18.41972]
[1777475610078,41.63,76196.61,0.0,0.79813,0.0001,18.44758]
[1777475615111,41.63,76190.05,0.0,0.79748,0.0001,18.47892]
[1777475616118,41.63,76174.52,0.0,0.79587,0.0001,18.56271]
[1777475618132,41.63,76166.39,0.0,0.79502,0.0001,18.60656]
[1777475621225,41.63,76163.75,0.0,0.79475,0.0001,18.62075]
[1777475623178,41.63,76183.66,0.0,0.79682,0.0001,18.51332]
[1777475624186,41.63,76187.19,0.0,0.79719,0.0001,18.49429]
[1777475628215,41.63,76194.28,0.0,0.79793,0.0001,18.45577]
[1777475631235,41.63,76202.42,0.0,0.79877,0.0001,18.41166]
[1777475632242,41.63,76208.37,0.0,0.79938,0.0001,18.37946]
[1777475634256,41.63,76202.66,0.0,0.79879,0.0001,18.41044]
[1777475637276,41.63,76201.08,0.0,0.79863,0.0001,18.41897]
[1777475642321,41.63,76196.93,0.0,0.7982,0.0001,18.44144]
[1777475643327,41.63,76190.96,0.0,0.79758,0.0001,18.47364]
[1777475647356,41.63,76203.68,0.0,0.7989,0.0001,18.40466]
[1777475649512,41.63,76223.9,0.0,0.80098,0.0001,18.2951]
[1777475651383,41.63,76230.65,0.0,0.80167,0.0001,18.25847]
[1777475652540,41.63,76233.2,0.0,0.80193,0.0001,18.2445]
[1777475655412,41.63,76225.55,0.0,0.80114,0.0001,18.28625]
[1777475660446,41.63,76222.41,0.0,0.80082,0.0001,18.30336]
[1777475665481,41.63,76216.2,0.0,0.80018,0.0001,18.33722]
[1777475670517,41.63,76222.64,0.0,0.80084,0.0001,18.30229]
[1777475672532,41.63,76213.87,0.0,0.79997,0.0001,18.34607]
[1777475673680,41.63,76203.34,0.0,0.79888,0.0001,18.40309]
[1777475676559,41.63,76198.23,0.0,0.79836,0.0001,18.43066]
[1777475680587,41.63,76190.42,0.0,0.79755,0.0001,18.47299]
[1777475685622,41.63,76188.32,0.0,0.79734,0.0001,18.48416]
[1777475690659,41.63,76196.81,0.0,0.79821,0.0001,18.43825]
[1777475695693,41.63,76200.05,0.0,0.79855,0.0001,18.42058]
[1777475696701,41.63,76209.92,0.0,0.79957,0.0001,18.36721]
[1777475697708,41.63,76215.41,0.0,0.80013,0.0001,18.33756]
[1777475701745,41.63,76209.84,0.0,0.79955,0.0001,18.36791]
[1777475702769,41.63,76197.25,0.0,0.79826,0.0001,18.43612]
[1777475703902,41.63,76189.26,0.0,0.79743,0.0001,18.47933]
[1777475704776,41.63,76189.45,0.0,0.79745,0.0001,18.47829]
[1777475709811,41.63,76189.46,0.0,0.79746,0.0001,18.47794]
[1777475713964,41.63,76174.72,0.0,0.79593,0.0001,18.55731]
[1777475714848,41.63,76174.72,0.0,0.79593,0.0001,18.55739]
[1777475715855,41.63,76165.84,0.0,0.795,0.0001,18.60525]
[1777475716862,41.63,76167.85,0.0,0.79521,0.0001,18.59445]
[1777475717870,41.63,76162.39,0.0,0.79464,0.0001,18.62383]
[1777475719883,41.63,76157.43,0.0,0.79412,0.0001,18.65054]
[1777475724926,41.63,76155.61,0.0,0.79393,0.0001,18.66064]
[1777475725924,41.63,76165.53,0.0,0.79496,0.0001,18.60739]
[1777475726931,41.63,76172.09,0.0,0.79564,0.0001,18.57206]
[1777475727939,41.63,76185.52,0.0,0.79704,0.0001,18.49968]
[1777475728945,41.63,76187.58,0.0,0.79725,0.0001,18.48865]
[1777475730959,41.63,76192.76,0.0,0.79779,0.0001,18.46067]
[1777475734111,41.63,76203.97,0.0,0.79897,0.0001,18.39618]
[1777475735994,41.63,76203.68,0.0,0.79894,0.0001,18.39792]
[1777475738008,41.63,76212.86,0.0,0.79988,0.0001,18.34827]
[1777475741029,41.63,76220.63,0.0,0.80067,0.0001,18.30643]
[1777475746065,41.63,76226.71,0.0,0.80129,0.0001,18.27342]
[1777475749086,41.63,76234.51,0.0,0.80209,0.0001,18.23104]
[1777475751102,41.63,76241.46,0.0,0.8028,0.0001,18.19323]
[1777475752108,41.63,76254.07,0.0,0.80408,0.0001,18.1246]
[1777475753116,41.63,76253.42,0.0,0.80401,0.0001,18.12813]
[1777475758152,41.64,76249.45,0.0,0.8036,0.0001,18.15026]
[1777475763187,41.64,76245.33,0.0,0.80318,0.0001,18.17307]
[1777475768223,41.64,76246.74,0.0,0.80332,0.0001,18.16558]
[1777475771244,41.64,76254.02,0.0,0.80406,0.0001,18.12594]
[1777475776280,41.64,76261.76,0.0,0.80485,0.0001,18.08313]
[1777475781314,41.64,76264.21,0.0,0.80509,0.0001,18.06995]
[1777475786349,41.64,76264.98,0.0,0.80517,0.0001,18.06557]
[1777475791384,41.63,76264.42,0.0,0.80515,0.0001,18.06423]
[1777475792395,41.63,76277.16,0.0,0.80644,0.0001,17.99461]
[1777475793398,41.63,76274.89,0.0,0.80621,0.0001,18.00702]
[1777475795542,41.63,76271.79,0.0,0.8059,0.0001,18.02389]
[1777475801455,41.63,76274.98,0.0,0.80623,0.0001,18.00617]
[1777475806489,41.63,76276.94,0.0,0.80643,0.0001,17.99531]
[1777475811524,41.63,76277.69,0.0,0.8065,0.0001,17.991]
[1777475815683,41.63,76272.63,0.0,0.806,0.0001,18.01847]
[1777475821593,41.63,76271.74,0.0,0.80592,0.0001,18.02295]
[1777475824746,41.63,76278.97,0.0,0.80665,0.0001,17.98328]
[1777475826642,41.63,76280.34,0.0,0.80679,0.0001,17.9755]
[1777475830665,41.63,76285.53,0.0,0.80732,0.0001,17.9467]
[1777475833691,41.63,76293.4,0.0,0.80811,0.0001,17.90339]
[1777475834694,41.63,76302.23,0.0,0.80899,0.0001,17.85496]
[1777475835701,41.63,76302.28,0.0,0.809,0.0001,17.85457]
[1777475836710,41.63,76308.94,0.0,0.80966,0.0001,17.81793]
[1777475837715,41.63,76315.3,0.0,0.8103,0.0001,17.78295]
[1777475840735,41.62,76318.34,0.0,0.8106,0.0001,17.76591]
[1777475845770,41.62,76323.35,0.0,0.81111,0.0001,17.73776]
[1777475850808,41.62,76317.24,0.0,0.81051,0.0001,17.77089]
[1777475851813,41.62,76311.74,0.0,0.81,0.0001,17.79709]
[1777475853828,41.62,76308.74,0.0,0.8097,0.0001,17.81346]
[1777475856847,41.62,76304.03,0.0,0.80924,0.0001,17.83904]
[1777475861881,41.62,76304.11,0.0,0.80925,0.0001,17.83804]
[1777475866917,41.62,76306.45,0.0,0.8095,0.0001,17.82474]
[1777475871951,41.61,76310.68,0.0,0.80992,0.0001,17.80106]
[1777475873966,41.61,76318.74,0.0,0.81073,0.0001,17.75667]
[1777475879001,41.61,76316.19,0.0,0.81047,0.0001,17.77063]
[1777475883039,41.61,76310.79,0.0,0.80994,0.0001,17.80014]
[1777475886057,41.61,76305.67,0.0,0.80944,0.0001,17.82802]
[1777475890214,41.61,76313.22,0.0,0.81019,0.0001,17.78617]
[1777475893106,41.61,76318.75,0.0,0.81075,0.0001,17.75558]
[1777475898141,41.61,76316.68,0.0,0.81055,0.0001,17.76667]
[1777475900281,41.61,76311.01,0.0,0.80998,0.0001,17.7977]
[1777475903175,41.61,76305.1,0.0,0.8094,0.0001,17.82984]
[1777475908210,41.61,76299.31,0.0,0.80884,0.0001,17.86084]
[1777475910231,41.61,76295.67,0.0,0.80848,0.0001,17.8804]
[1777475915266,41.6,76294.33,0.0,0.80839,0.0001,17.88272]
[1777475920298,41.6,76296.09,0.0,0.80859,0.0001,17.87209]
[1777475923319,41.6,76289.12,0.0,0.8079,0.0001,17.9097]
[1777475924326,41.6,76282.38,0.0,0.80723,0.0001,17.9465]
[1777475925332,41.6,76278.0,0.0,0.80679,0.0001,17.97035]
[1777475929360,41.59,76272.49,0.0,0.80624,0.0001,17.9999]
[1777475934396,41.59,76270.7,0.0,0.80608,0.0001,18.00877]
[1777475936410,41.59,76264.09,0.0,0.80542,0.0001,18.04476]
[1777475937417,41.59,76258.05,0.0,0.80481,0.0001,18.07752]
[1777475938424,41.59,76248.58,0.0,0.80385,0.0001,18.12912]
[1777475940439,41.59,76237.81,0.0,0.80276,0.0001,18.1877]
[1777475941445,41.59,76238.11,0.0,0.80279,0.0001,18.18577]
[1777475944467,41.59,76232.6,0.0,0.80224,0.0001,18.21524]
[1777475946483,41.59,76226.27,0.0,0.8016,0.0001,18.24925]
[1777475951517,41.58,76229.24,0.0,0.80193,0.0001,18.23192]
[1777475953533,41.58,76236.78,0.0,0.8027,0.0001,18.19048]
[1777475956675,41.58,76251.3,0.0,0.80419,0.0001,18.1109]
[1777475957561,41.58,76250.92,0.0,0.80415,0.0001,18.1129]
[1777475962596,41.58,76251.21,0.0,0.80419,0.0001,18.11092]
[1777475966745,41.57,76260.07,0.0,0.8051,0.0001,18.06183]
[1777475967636,41.57,76260.07,0.0,0.8051,0.0001,18.06173]
[1777475972688,41.57,76249.82,0.0,0.8041,0.0001,18.11323]
[1777475974695,41.57,76224.95,0.0,0.80156,0.0001,18.24876]
[1777475975702,41.57,76215.11,0.0,0.80055,0.0001,18.30218]
[1777475976817,41.57,76215.39,0.0,0.80059,0.0001,18.30052]
[1777475982751,41.57,76213.43,0.0,0.8004,0.0001,18.31027]
[1777475985772,41.57,76218.62,0.0,0.80094,0.0001,18.28156]
[1777475986888,41.57,76228.95,0.0,0.802,0.0001,18.22515]
[1777475988793,41.57,76227.3,0.0,0.80184,0.0001,18.23379]
[1777475993828,41.56,76228.29,0.0,0.80196,0.0001,18.22758]
[1777475995842,41.56,76221.28,0.0,0.80124,0.0001,18.2655]
[1777475996958,41.56,76214.02,0.0,0.8005,0.0001,18.30484]
[1777475998863,41.56,76215.83,0.0,0.80069,0.0001,18.29468]
[1777476003898,41.56,76221.29,0.0,0.80127,0.0001,18.26424]
[1777476005913,41.56,76227.05,0.0,0.80186,0.0001,18.23266]
[1777476009940,41.56,76226.6,0.0,0.80182,0.0001,18.23481]
[1777476014975,41.56,76226.49,0.0,0.80182,0.0001,18.23503]
[1777476019003,41.55,76219.12,0.0,0.80107,0.0001,18.27482]
[1777476024040,41.55,76217.65,0.0,0.80093,0.0001,18.28223]
[1777476029078,41.55,76219.81,0.0,0.80116,0.0001,18.26983]
[1777476034113,41.55,76222.12,0.0,0.80144,0.0001,18.25277]
[1777476039149,41.55,76222.79,0.0,0.80151,0.0001,18.24857]
[1777476044184,41.54,76222.16,0.0,0.80146,0.0001,18.25151]
[1777476046198,41.54,76216.47,0.0,0.80088,0.0001,18.28224]
[1777476048212,41.54,76213.37,0.0,0.80057,0.0001,18.29878]
[1777476051232,41.54,76221.8,0.0,0.80144,0.0001,18.25244]
[1777476053246,41.54,76227.02,0.0,0.80198,0.0001,18.22382]
[1777476057382,41.54,76232.98,0.0,0.80259,0.0001,18.19107]
[1777476063317,41.54,76226.99,0.0,0.80199,0.0001,18.22337]
[1777476066353,41.54,76219.74,0.0,0.80125,0.0001,18.2625]
[1777476067449,41.54,76198.91,0.0,0.79911,0.0001,18.37554]
[1777476068357,41.54,76199.14,0.0,0.79914,0.0001,18.37407]
[1777476069360,41.54,76197.13,0.0,0.79893,0.0001,18.38482]
[1777476072382,41.53,76187.53,0.0,0.79795,0.0001,18.43633]
[1777476075407,41.53,76177.27,0.0,0.79689,0.0001,18.49145]
[1777476076413,41.53,76172.04,0.0,0.79635,0.0001,18.51956]
[1777476081449,41.53,76170.12,0.0,0.79617,0.0001,18.52908]
[1777476086492,41.53,76159.0,0.0,0.79502,0.0001,18.58848]
[1777476089512,41.53,76165.46,0.0,0.7957,0.0001,18.55336]
[1777476094548,41.52,76169.82,0.0,0.79619,0.0001,18.52526]
[1777476099583,41.52,76166.66,0.0,0.79588,0.0001,18.54144]
[1777476104617,41.52,76161.13,0.0,0.79531,0.0001,18.57047]
[1777476109653,41.52,76164.68,0.0,0.7957,0.0001,18.55054]
[1777476114691,41.51,76161.8,0.0,0.79541,0.0001,18.56555]
[1777476117709,41.51,76156.07,0.0,0.79482,0.0001,18.59601]
[1777476120731,41.51,76152.74,0.0,0.79448,0.0001,18.61331]
[1777476123751,41.51,76158.46,0.0,0.79509,0.0001,18.58207]
[1777476125765,41.51,76162.12,0.0,0.79548,0.0001,18.56197]
[1777476128785,41.51,76164.52,0.0,0.79574,0.0001,18.54845]
[1777476133823,41.5,76165.35,0.0,0.79583,0.0001,18.54342]
[1777476135835,41.5,76171.13,0.0,0.79644,0.0001,18.51198]
[1777476137943,41.5,76176.16,0.0,0.79697,0.0001,18.48447]
[1777476143897,41.5,76179.12,0.0,0.79729,0.0001,18.46773]
[1777476148928,41.5,76174.73,0.0,0.79684,0.0001,18.49108]
[1777476152957,41.5,76183.18,0.0,0.79776,0.0001,18.44088]
[1777476153964,41.5,76190.34,0.0,0.7985,0.0001,18.4019]
[1777476154972,41.5,76201.87,0.0,0.7997,0.0001,18.33922]
[1777476155979,41.5,76192.08,0.0,0.79869,0.0001,18.39225]
[1777476158088,41.49,76198.55,0.0,0.79936,0.0001,18.35683]
[1777476161014,41.49,76188.54,0.0,0.79833,0.0001,18.41081]
[1777476166049,41.49,76193.69,0.0,0.79886,0.0001,18.38309]
[1777476171084,41.49,76196.68,0.0,0.79917,0.0001,18.36662]
[1777476176119,41.49,76193.67,0.0,0.79887,0.0001,18.38261]
[1777476178228,41.49,76199.86,0.0,0.79951,0.0001,18.3488]
[1777476184177,41.49,76192.39,0.0,0.79875,0.0001,18.38903]
[1777476187197,41.49,76185.23,0.0,0.79801,0.0001,18.42777]
[1777476190221,41.49,76190.74,0.0,0.79858,0.0001,18.39781]
[1777476195253,41.49,76193.06,0.0,0.79882,0.0001,18.38525]
[1777476200288,41.49,76193.6,0.0,0.79887,0.0001,18.38234]
[1777476204316,41.49,76187.4,0.0,0.79824,0.0001,18.41565]
[1777476205323,41.49,76180.37,0.0,0.79751,0.0001,18.45369]
[1777476210358,41.49,76170.5,0.0,0.79649,0.0001,18.50671]
[1777476211364,41.49,76162.19,0.0,0.79566,0.0001,18.54751]
[1777476216399,41.48,76166.58,0.0,0.79613,0.0001,18.52289]
[1777476221435,41.48,76167.89,0.0,0.79628,0.0001,18.51501]
[1777476226469,41.48,76168.71,0.0,0.79638,0.0001,18.50998]
[1777476231505,41.48,76175.18,0.0,0.79707,0.0001,18.47409]
[1777476236543,41.47,76178.89,0.0,0.79747,0.0001,18.45324]
[1777476241576,41.47,76184.71,0.0,0.79809,0.0001,18.42053]
[1777476242582,41.47,76192.78,0.0,0.79893,0.0001,18.3766]
[1777476247619,41.47,76196.0,0.0,0.79928,0.0001,18.35858]
[1777476248725,41.47,76217.25,0.0,0.80147,0.0001,18.24275]
[1777476249635,41.47,76217.53,0.0,0.8015,0.0001,18.24117]
[1777476250639,41.47,76224.46,0.0,0.80221,0.0001,18.20336]
[1777476253660,41.47,76217.55,0.0,0.80151,0.0001,18.24073]
[1777476256683,41.46,76208.92,0.0,0.80062,0.0001,18.2875]
[1777476259702,41.46,76214.29,0.0,0.80118,0.0001,18.25786]
[1777476264738,41.46,76213.75,0.0,0.80113,0.0001,18.26046]
[1777476269772,41.46,76209.19,0.0,0.80068,0.0001,18.28463]
[1777476274808,41.46,76202.01,0.0,0.79997,0.0001,18.3192]
[1777476275815,41.46,76193.01,0.0,0.79904,0.0001,18.36816]
[1777476277829,41.46,76186.23,0.0,0.79834,0.0001,18.40496]
[1777476280850,41.46,76194.88,0.0,0.79924,0.0001,18.35795]
[1777476281857,41.46,76201.48,0.0,0.79992,0.0001,18.32197]
[1777476286892,41.46,76207.38,0.0,0.80054,0.0001,18.28938]
[1777476287903,41.46,76216.39,0.0,0.80147,0.0001,18.24016]
[1777476288907,41.46,76219.35,0.0,0.80177,0.0001,18.22396]
[1777476292938,41.46,76227.2,0.0,0.80258,0.0001,18.18088]
[1777476293944,41.45,76229.14,0.0,0.80278,0.0001,18.1702]
[1777476299081,41.45,76206.89,0.0,0.8005,0.0001,18.2913]
[1777476299988,41.45,76206.41,0.0,0.80045,0.0001,18.29389]
[1777476300994,41.45,76201.65,0.0,0.79996,0.0001,18.31972]
[1777476303008,41.45,76189.68,0.0,0.79873,0.0001,18.38457]
[1777476304019,41.45,76183.94,0.0,0.79814,0.0001,18.41567]
[1777476307044,41.45,76189.56,0.0,0.79872,0.0001,18.38488]
[1777476312074,41.45,76189.76,0.0,0.79875,0.0001,18.38354]
[1777476317109,41.45,76186.96,0.0,0.79846,0.0001,18.39847]
[1777476322144,41.45,76183.84,0.0,0.79815,0.0001,18.41498]
[1777476326171,41.45,76178.46,0.0,0.79759,0.0001,18.44389]
[1777476331207,41.45,76179.25,0.0,0.79771,0.0001,18.4352]
[1777476336242,41.44,76181.93,0.0,0.798,0.0001,18.42037]
[1777476341277,41.44,76180.72,0.0,0.79788,0.0001,18.42675]
[1777476346311,41.44,76172.92,0.0,0.79706,0.0001,18.46925]
[1777476349432,41.45,76179.26,0.0,0.79772,0.0001,18.43495]
[1777476355374,41.45,76178.07,0.0,0.79759,0.0001,18.44182]
[1777476360410,41.45,76178.1,0.0,0.79759,0.0001,18.44194]
[1777476361417,41.45,76183.87,0.0,0.79819,0.0001,18.41047]
[1777476363432,41.45,76192.71,0.0,0.79911,0.0001,18.36232]
[1777476365445,41.45,76197.83,0.0,0.79964,0.0001,18.33428]
[1777476370478,41.45,76193.2,0.0,0.79916,0.0001,18.35923]
[1777476373501,41.45,76183.17,0.0,0.79812,0.0001,18.41373]
[1777476378536,41.44,76186.75,0.0,0.7985,0.0001,18.39402]
[1777476383571,41.44,76184.43,0.0,0.79827,0.0001,18.40633]
[1777476384578,41.44,76195.03,0.0,0.79937,0.0001,18.3486]
[1777476385585,41.44,76203.14,0.0,0.8002,0.0001,18.30445]
[1777476386592,41.44,76212.73,0.0,0.80119,0.0001,18.25219]
[1777476387599,41.44,76216.43,0.0,0.80157,0.0001,18.23197]
[1777476391642,41.44,76227.5,0.0,0.80274,0.0001,18.16724]
[1777476396663,41.44,76225.31,0.0,0.80252,0.0001,18.17894]
[1777476397671,41.44,76219.17,0.0,0.80189,0.0001,18.21247]
[1777476402704,41.44,76222.14,0.0,0.8022,0.0001,18.19616]
[1777476407738,41.44,76222.31,0.0,0.80222,0.0001,18.1951]
[1777476412774,41.44,76223.65,0.0,0.80236,0.0001,18.18758]
[1777476416802,41.44,76228.66,0.0,0.80288,0.0001,18.15976]
[1777476421840,41.44,76231.38,0.0,0.80317,0.0001,18.14451]
[1777476425870,41.43,76237.06,0.0,0.80376,0.0001,18.11289]
[1777476426876,41.43,76243.49,0.0,0.80441,0.0001,18.07759]
[1777476431911,41.43,76244.3,0.0,0.8045,0.0001,18.07286]
[1777476434932,41.43,76236.7,0.0,0.80373,0.0001,18.11421]
[1777476440067,41.43,76241.09,0.0,0.80419,0.0001,18.08945]
[1777476446011,41.43,76241.14,0.0,0.80421,0.0001,18.08856]
[1777476450140,41.43,76246.94,0.0,0.80481,0.0001,18.05636]
[1777476452178,41.43,76248.5,0.0,0.805,0.0001,18.04367]
[1777476457213,41.43,76244.98,0.0,0.80464,0.0001,18.0628]
[1777476462250,41.43,76236.66,0.0,0.8038,0.0001,18.10824]
[1777476463256,41.43,76237.65,0.0,0.8039,0.0001,18.10265]
[1777476468291,41.42,76237.83,0.0,0.80392,0.0001,18.10143]
[1777476471312,41.42,76231.92,0.0,0.80333,0.0001,18.13346]
[1777476476351,41.42,76226.86,0.0,0.80281,0.0001,18.1608]
[1777476477358,41.42,76217.56,0.0,0.80186,0.0001,18.21163]
[1777476478365,41.42,76210.8,0.0,0.80116,0.0001,18.24856]
[1777476479372,41.42,76210.51,0.0,0.80114,0.0001,18.25006]
[1777476483400,41.42,76207.77,0.0,0.80086,0.0001,18.26471]
[1777476488436,41.42,76201.25,0.0,0.8002,0.0001,18.29969]
[1777476493471,41.42,76195.36,0.0,0.7996,0.0001,18.33102]
[1777476495485,41.42,76190.0,0.0,0.79905,0.0001,18.36004]
[1777476500520,41.42,76186.79,0.0,0.79872,0.0001,18.37727]
[1777476505554,41.41,76189.37,0.0,0.79899,0.0001,18.36292]
[1777476510590,41.41,76189.41,0.0,0.799,0.0001,18.36245]
[1777476515625,41.41,76201.95,0.0,0.80034,0.0001,18.28984]
[1777476516631,41.41,76208.14,0.0,0.80098,0.0001,18.25601]
[1777476518646,41.41,76215.64,0.0,0.80175,0.0001,18.215]
[1777476523681,41.41,76224.37,0.0,0.80265,0.0001,18.16705]
[1777476525695,41.41,76232.18,0.0,0.80345,0.0001,18.12423]
[1777476530730,41.41,76226.91,0.0,0.80291,0.0001,18.1529]
[1777476532744,41.41,76224.71,0.0,0.80269,0.0001,18.16496]
[1777476537779,41.41,76228.2,0.0,0.80305,0.0001,18.14591]
[1777476542815,41.41,76227.87,0.0,0.80301,0.0001,18.1478]
[1777476547849,41.41,76226.17,0.0,0.80284,0.0001,18.15706]
[1777476552884,41.41,76220.48,0.0,0.80225,0.0001,18.18807]
[1777476558926,41.41,76226.83,0.0,0.80291,0.0001,18.15313]
[1777476563961,41.41,76227.64,0.0,0.803,0.0001,18.14854]
[1777476568997,41.41,76229.38,0.0,0.80318,0.0001,18.13874]
[1777476574032,41.41,76223.68,0.0,0.80263,0.0001,18.16574]
[1777476579066,41.41,76221.08,0.0,0.80237,0.0001,18.1797]
[1777476583096,41.41,76228.26,0.0,0.8031,0.0001,18.14026]
[1777476584105,41.41,76242.29,0.0,0.80454,0.0001,18.06322]
[1777476585111,41.41,76248.58,0.0,0.80518,0.0001,18.02861]
[1777476586115,41.41,76237.87,0.0,0.80409,0.0001,18.08741]
[1777476587121,41.41,76226.47,0.0,0.80293,0.0001,18.14983]
[1777476592157,41.4,76226.94,0.0,0.80298,0.0001,18.14708]
[1777476594172,41.4,76229.49,0.0,0.80324,0.0001,18.13311]
[1777476595179,41.4,76222.22,0.0,0.80249,0.0001,18.17289]
[1777476596185,41.4,76211.65,0.0,0.80141,0.0001,18.23055]
[1777476597193,41.4,76205.98,0.0,0.80083,0.0001,18.26141]
[1777476600213,41.4,76199.23,0.0,0.80013,0.0001,18.298]
[1777476603233,41.4,76204.63,0.0,0.8007,0.0001,18.26814]
[1777476605249,41.4,76210.1,0.0,0.80127,0.0001,18.23794]
[1777476606255,41.4,76220.9,0.0,0.80238,0.0001,18.17869]
[1777476607267,41.4,76228.55,0.0,0.80317,0.0001,18.13679]
[1777476609277,41.4,76229.29,0.0,0.80324,0.0001,18.13275]
[1777476613305,41.4,76236.64,0.0,0.804,0.0001,18.09245]
[1777476617334,41.4,76236.9,0.0,0.80404,0.0001,18.09031]
[1777476621363,41.39,76232.6,0.0,0.80361,0.0001,18.11305]
[1777476626395,41.39,76238.15,0.0,0.8042,0.0001,18.08159]
[1777476630424,41.39,76244.39,0.0,0.80484,0.0001,18.04677]
[1777476632438,41.39,76252.61,0.0,0.80571,0.0001,17.99735]
[1777476636465,41.39,76247.5,0.0,0.8052,0.0001,18.02521]
[1777476638487,41.39,76241.89,0.0,0.80463,0.0001,18.05592]
[1777476640494,41.39,76233.5,0.0,0.80378,0.0001,18.10145]
[1777476645528,41.38,76235.35,0.0,0.80398,0.0001,18.09053]
[1777476649563,41.38,76241.95,0.0,0.80466,0.0001,18.05396]
[1777476651580,41.38,76247.49,0.0,0.80523,0.0001,18.0233]
[1777476656608,41.38,76247.79,0.0,0.80527,0.0001,18.02143]
[1777476658623,41.38,76260.17,0.0,0.80653,0.0001,17.95305]
[1777476660637,41.38,76267.58,0.0,0.80729,0.0001,17.91191]
[1777476665675,41.38,76269.93,0.0,0.80754,0.0001,17.89815]
[1777476668696,41.38,76277.18,0.0,0.80827,0.0001,17.85795]
[1777476669703,41.37,76281.77,0.0,0.80874,0.0001,17.83248]
[1777476670711,41.37,76287.01,0.0,0.80926,0.0001,17.80355]
[1777476675745,41.37,76289.31,0.0,0.80951,0.0001,17.78986]
[1777476678767,41.37,76283.04,0.0,0.80889,0.0001,17.82393]
[1777476683800,41.37,76281.32,0.0,0.80874,0.0001,17.83221]
[1777476687829,41.36,76273.47,0.0,0.80796,0.0001,17.87499]
[1777476689843,41.36,76268.41,0.0,0.80745,0.0001,17.90255]
[1777476694877,41.36,76268.01,0.0,0.80746,0.0001,17.89994]
[1777476699913,41.36,76262.8,0.0,0.80694,0.0001,17.92787]
[1777476701942,41.36,76262.84,0.0,0.80696,0.0001,17.92719]
[1777476706963,41.35,76257.74,0.0,0.80646,0.0001,17.95393]
[1777476712013,41.35,76258.17,0.0,0.80653,0.0001,17.95041]
[1777476717033,41.35,76255.42,0.0,0.80626,0.0001,17.96474]
[1777476722084,41.34,76251.02,0.0,0.80584,0.0001,17.98778]
[1777476726102,41.34,76222.93,0.0,0.80297,0.0001,18.14171]
[1777476727108,41.34,76187.04,0.0,0.79927,0.0001,18.33777]
[1777476728120,41.34,76180.15,0.0,0.79856,0.0001,18.37487]
[1777476729129,41.34,76188.62,0.0,0.79945,0.0001,18.32848]
[1777476732177,41.34,76195.98,0.0,0.80022,0.0001,18.28794]
[1777476737184,41.34,76197.95,0.0,0.80043,0.0001,18.27673]
[1777476739199,41.34,76203.83,0.0,0.80104,0.0001,18.24444]
[1777476742247,41.33,76195.56,0.0,0.80019,0.0001,18.2894]
[1777476744234,41.33,76192.89,0.0,0.79991,0.0001,18.30375]
[1777476747260,41.33,76200.43,0.0,0.8007,0.0001,18.26222]
[1777476748265,41.33,76207.63,0.0,0.80145,0.0001,18.22267]
[1777476751283,41.33,76198.08,0.0,0.80049,0.0001,18.27074]
[1777476755312,41.33,76203.95,0.0,0.80111,0.0001,18.23829]
[1777476760346,41.33,76209.16,0.0,0.80165,0.0001,18.20962]
[1777476765384,41.33,76210.05,0.0,0.80174,0.0001,18.20463]
[1777476767398,41.33,76218.41,0.0,0.8026,0.0001,18.1588]
[1777476768405,41.33,76219.9,0.0,0.80276,0.0001,18.15065]
[1777476773444,41.33,76217.57,0.0,0.80251,0.0001,18.16359]
[1777476776462,41.33,76204.77,0.0,0.80119,0.0001,18.23378]
[1777476777468,41.33,76200.05,0.0,0.80071,0.0001,18.25955]
[1777476780489,41.33,76198.7,0.0,0.80057,0.0001,18.26671]
[1777476783509,41.33,76187.49,0.0,0.79941,0.0001,18.32765]
[1777476785523,41.33,76178.14,0.0,0.79844,0.0001,18.37856]
[1777476790559,41.33,76175.21,0.0,0.79814,0.0001,18.39416]
[1777476795595,41.33,76168.68,0.0,0.79746,0.0001,18.4297]
[1777476799622,41.33,76175.51,0.0,0.79818,0.0001,18.3925]
[1777476804658,41.33,76178.12,0.0,0.79845,0.0001,18.37837]
[1777476809693,41.33,76177.09,0.0,0.79834,0.0001,18.38411]
[1777476814727,41.33,76177.62,0.0,0.79842,0.0001,18.3773]
[1777476819764,41.33,76178.91,0.0,0.79855,0.0001,18.37026]
[1777476824801,41.33,76177.01,0.0,0.79836,0.0001,18.38055]
[1777476827819,41.33,76187.34,0.0,0.79943,0.0001,18.32413]
[1777476828826,41.33,76192.22,0.0,0.79994,0.0001,18.29742]
[1777476830840,41.33,76191.01,0.0,0.79982,0.0001,18.30397]
[1777476835876,41.33,76187.21,0.0,0.79943,0.0001,18.32455]
[1777476836882,41.33,76181.88,0.0,0.79887,0.0001,18.3536]
[1777476838896,41.33,76174.89,0.0,0.79814,0.0001,18.39181]
[1777476843930,41.33,76170.35,0.0,0.79766,0.0001,18.41667]
[1777476848966,41.33,76166.44,0.0,0.79726,0.0001,18.43791]
[1777476853044,41.33,76180.4,0.0,0.79872,0.0001,18.36173]
[1777476854005,41.33,76180.4,0.0,0.79872,0.0001,18.36177]
[1777476859053,41.33,76175.37,0.0,0.79819,0.0001,18.38932]
[1777476862107,41.33,76170.1,0.0,0.79764,0.0001,18.41808]
[1777476864102,41.33,76154.34,0.0,0.79599,0.0001,18.50376]
[1777476866101,41.33,76140.78,0.0,0.79456,0.00011,18.57729]
[1777476871137,41.33,76143.63,0.0,0.79489,0.00011,18.55779]
[1777476876171,41.33,76143.42,0.0,0.79487,0.00011,18.55881]
[1777476877214,41.33,76150.89,0.0,0.79566,0.00011,18.51829]
[1777476879192,41.33,76153.83,0.0,0.79597,0.0001,18.50236]
[1777476881205,41.33,76161.4,0.0,0.79676,0.0001,18.4613]
[1777476886241,41.33,76163.54,0.0,0.79698,0.0001,18.44995]
[1777476887284,41.33,76169.27,0.0,0.79758,0.0001,18.41873]
[1777476890275,41.33,76191.85,0.0,0.79993,0.0001,18.29562]
[1777476891277,41.33,76206.37,0.0,0.80143,0.0001,18.21623]
[1777476894337,41.33,76216.57,0.0,0.80249,0.0001,18.16023]
[1777476896311,41.33,76219.73,0.0,0.80281,0.0001,18.14305]
[1777476900346,41.33,76224.98,0.0,0.80335,0.0001,18.11414]
[1777476901346,41.33,76232.73,0.0,0.80414,0.0001,18.0715]
[1777476902394,41.33,76245.93,0.0,0.80549,0.0001,17.99889]
[1777476903360,41.33,76245.93,0.0,0.80549,0.0001,17.99889]
[1777476908395,41.33,76236.95,0.0,0.80458,0.0001,18.04828]
[1777476913432,41.33,76246.63,0.0,0.80557,0.0001,17.99488]
[1777476914494,41.33,76258.71,0.0,0.80679,0.0001,17.92845]
[1777476917472,41.33,76253.1,0.0,0.80623,0.0001,17.95923]
[1777476921499,41.32,76257.24,0.0,0.80665,0.0001,17.93611]
[1777476926535,41.32,76256.79,0.0,0.80662,0.0001,17.93802]
[1777476928592,41.32,76263.26,0.0,0.80728,0.0001,17.90221]
[1777476934634,41.32,76261.76,0.0,0.80716,0.0001,17.9061]
[1777476938662,41.32,76253.7,0.0,0.80635,0.0001,17.9502]
[1777476940637,41.32,76251.57,0.0,0.80613,0.0001,17.96199]
[1777476945684,41.32,76247.48,0.0,0.80571,0.0001,17.98445]
[1777476946695,41.32,76241.66,0.0,0.80512,0.0001,18.01651]
[1777476948706,41.32,76237.78,0.0,0.80473,0.0001,18.03766]
[1777476952763,41.32,76230.47,0.0,0.80398,0.0001,18.07781]
[1777476954750,41.32,76224.62,0.0,0.80338,0.0001,18.10986]
[1777476959783,41.32,76226.58,0.0,0.80359,0.0001,18.09869]
[1777476962833,41.32,76220.65,0.0,0.80299,0.0001,18.13099]
[1777476964822,41.32,76215.1,0.0,0.80242,0.0001,18.16132]
[1777476965829,41.32,76210.96,0.0,0.80199,0.0001,18.18396]
[1777476968848,41.32,76208.87,0.0,0.80178,0.0001,18.19517]
[1777476971869,41.32,76203.0,0.0,0.80118,0.0001,18.22721]
[1777476974890,41.32,76197.85,0.0,0.80064,0.0001,18.25534]
[1777476975897,41.32,76191.21,0.0,0.79996,0.0001,18.29158]
[1777476976931,41.32,76185.46,0.0,0.79936,0.0001,18.32301]
[1777476981939,41.32,76186.39,0.0,0.79946,0.0001,18.31797]
[1777476987002,41.32,76185.1,0.0,0.79932,0.0001,18.32498]
[1777476992012,41.31,76180.26,0.0,0.79885,0.0001,18.34724]
[1777476997043,41.31,76178.82,0.0,0.7987,0.0001,18.35492]
[1777477002081,41.31,76177.09,0.0,0.79852,0.0001,18.36436]
[1777477003086,41.31,76171.17,0.0,0.79791,0.0001,18.39661]
[1777477004093,41.31,76162.52,0.0,0.797,0.0001,18.44366]
[1777477005100,41.31,76157.14,0.0,0.79644,0.0001,18.47291]
[1777477007116,41.31,76145.75,0.0,0.79524,0.00011,18.53468]
[1777477008121,41.31,76138.86,0.0,0.79452,0.00011,18.57203]
[1777477009128,41.31,76138.87,0.0,0.79452,0.00011,18.57193]
[1777477014163,41.31,76137.31,0.0,0.79436,0.00011,18.58013]
[1777477019198,41.31,76136.88,0.0,0.79432,0.00011,18.58219]
[1777477024235,41.31,76137.97,0.0,0.79444,0.00011,18.5761]
[1777477029268,41.31,76130.47,0.0,0.79365,0.00011,18.61646]
[1777477034304,41.31,76130.68,0.0,0.79368,0.00011,18.61509]
[1777477037335,41.31,76119.5,0.0,0.79249,0.00011,18.67556]
[1777477038336,41.31,76105.0,0.0,0.79095,0.00011,18.75378]
[1777477039363,41.31,76091.57,0.0,0.78951,0.00011,18.82608]
[1777477040386,41.31,76094.7,0.0,0.78984,0.00011,18.80939]
[1777477045400,41.31,76091.83,0.0,0.78954,0.00011,18.82483]
[1777477050437,41.31,76096.77,0.0,0.79007,0.00011,18.79811]
[1777477054484,41.31,76087.06,0.0,0.78906,0.00011,18.84624]
[1777477058494,41.31,76080.55,0.0,0.78837,0.00011,18.8809]
[1777477060527,41.31,76088.01,0.0,0.78917,0.00011,18.84075]
[1777477065566,41.31,76078.74,0.0,0.78818,0.00011,18.89039]
[1777477066553,41.31,76063.06,0.0,0.78649,0.00011,18.9743]
[1777477067560,41.31,76038.33,0.0,0.7838,0.00011,19.10619]
[1777477068570,41.31,76030.4,0.0,0.78294,0.00011,19.14829]
[1777477073600,41.31,76029.16,0.0,0.7828,0.00011,19.15498]
[1777477078635,41.31,76027.89,0.0,0.78266,0.00011,19.16183]
[1777477081658,41.31,76021.5,0.0,0.78196,0.00011,19.19578]
[1777477082665,41.31,76013.75,0.0,0.78111,0.00011,19.23685]
[1777477087699,41.31,76008.3,0.0,0.78052,0.00011,19.26538]
[1777477091732,41.31,76001.22,0.0,0.77975,0.00011,19.30255]
[1777477093746,41.31,75991.37,0.0,0.77866,0.00011,19.35455]
[1777477094753,41.31,75982.83,0.0,0.77772,0.00011,19.39949]
[1777477096767,41.31,75983.3,0.0,0.77777,0.00011,19.39696]
[1777477097797,41.31,75993.17,0.0,0.77886,0.00011,19.34498]
[1777477099788,41.31,75999.2,0.0,0.77953,0.00011,19.31298]
[1777477104824,41.31,75995.73,0.0,0.77915,0.00011,19.33135]
[1777477109883,41.31,75991.41,0.0,0.77867,0.00011,19.35427]
[1777477111874,41.31,75984.72,0.0,0.77795,0.00011,19.38568]
[1777477112880,41.31,75983.26,0.0,0.77779,0.00011,19.39335]
[1777477113886,41.31,75991.23,0.0,0.77867,0.00011,19.35138]
[1777477114894,41.31,75992.03,0.0,0.77876,0.00011,19.34719]
[1777477118922,41.31,75982.85,0.0,0.77774,0.00011,19.39566]
[1777477120942,41.31,75980.54,0.0,0.77749,0.00011,19.40777]
[1777477125995,41.31,75974.41,0.0,0.77681,0.00011,19.43996]
[1777477130028,41.31,75951.98,0.0,0.77431,0.00011,19.55734]
[1777477131025,41.31,75951.98,0.0,0.77431,0.00011,19.5574]
[1777477136052,41.31,75957.54,0.0,0.77493,0.00011,19.52832]
[1777477137059,41.31,75964.01,0.0,0.77565,0.00011,19.4944]
[1777477138063,41.31,75968.39,0.0,0.77614,0.00011,19.47141]
[1777477143098,41.31,75967.63,0.0,0.77606,0.00011,19.47525]
[1777477145112,41.31,75959.62,0.0,0.77517,0.00011,19.51714]
[1777477146119,41.31,75953.3,0.0,0.77446,0.00011,19.55013]
[1777477149141,41.31,75943.59,0.0,0.77338,0.00011,19.60056]
[1777477151156,41.3,75942.69,0.0,0.77328,0.00011,19.60504]
[1777477156202,41.3,75940.48,0.0,0.77305,0.00011,19.61605]
[1777477157205,41.3,75946.76,0.0,0.77375,0.00011,19.58323]
[1777477158209,41.3,75949.66,0.0,0.77408,0.00011,19.56794]
[1777477162237,41.3,75941.01,0.0,0.77311,0.00011,19.61298]
[1777477166274,41.3,75939.56,0.0,0.77295,0.00011,19.62053]
[1777477167279,41.3,75948.77,0.0,0.77399,0.00011,19.57239]
[1777477168286,41.3,75955.11,0.0,0.7747,0.00011,19.53921]
[1777477173321,41.3,75958.99,0.0,0.77516,0.00011,19.51472]
[1777477176343,41.3,75966.59,0.0,0.77601,0.00011,19.47474]
[1777477177353,41.3,75971.09,0.0,0.77652,0.00011,19.45091]
[1777477179363,41.3,75977.19,0.0,0.7772,0.00011,19.41873]
[1777477180384,41.3,75986.7,0.0,0.77825,0.00011,19.36872]
[1777477181377,41.3,75986.7,0.0,0.77826,0.00011,19.36846]
[1777477182384,41.3,75992.01,0.0,0.77884,0.00011,19.34042]
[1777477186412,41.29,75984.96,0.0,0.77807,0.00011,19.37723]
[1777477190455,41.29,75990.18,0.0,0.77866,0.00011,19.34935]
[1777477195477,41.29,75982.73,0.0,0.77784,0.00011,19.38836]
[1777477199525,41.29,75990.81,0.0,0.77874,0.00011,19.34561]
[1777477202527,41.29,75990.07,0.0,0.77866,0.00011,19.3494]
[1777477203535,41.29,75984.87,0.0,0.77808,0.00011,19.37673]
[1777477204540,41.29,75990.29,0.0,0.77868,0.00011,19.3481]
[1777477208569,41.29,75994.1,0.0,0.77911,0.00011,19.32776]
[1777477210583,41.29,75999.77,0.0,0.77974,0.00011,19.29759]
[1777477215620,41.29,76002.61,0.0,0.78006,0.00011,19.2821]
[1777477217661,41.29,75996.3,0.0,0.77937,0.00011,19.31526]
[1777477219647,41.29,75994.68,0.0,0.77919,0.00011,19.32363]
[1777477221661,41.28,75988.83,0.0,0.77855,0.00011,19.35424]
[1777477225711,41.28,75979.78,0.0,0.77756,0.00011,19.40165]
[1777477227735,41.28,75973.27,0.0,0.77684,0.00011,19.43572]
[1777477232771,41.28,75976.82,0.0,0.77726,0.00011,19.41292]
[1777477237789,41.28,75981.72,0.0,0.77781,0.00011,19.38701]
[1777477238796,41.28,75989.21,0.0,0.77864,0.00011,19.34746]
[1777477239806,41.28,75996.75,0.0,0.77948,0.00011,19.30753]
[1777477240809,41.28,75998.56,0.0,0.77968,0.00011,19.29786]
[1777477242841,41.28,76004.77,0.0,0.78037,0.00011,19.26482]
[1777477245844,41.28,76008.68,0.0,0.7808,0.00011,19.24392]
[1777477250879,41.28,76005.56,0.0,0.78046,0.00011,19.26017]
[1777477255916,41.28,76003.49,0.0,0.78024,0.00011,19.27075]
[1777477259945,41.27,75996.35,0.0,0.77946,0.00011,19.30816]
[1777477260952,41.27,75987.71,0.0,0.77851,0.00011,19.35372]
[1777477261960,41.27,75984.17,0.0,0.77812,0.00011,19.3723]
[1777477262982,41.27,75964.64,0.0,0.77595,0.00011,19.47494]
[1777477265989,41.27,75970.91,0.0,0.77665,0.00011,19.44192]
[1777477271022,41.27,75972.18,0.0,0.77679,0.00011,19.43512]
[1777477273058,41.27,75956.3,0.0,0.77502,0.00011,19.51834]
[1777477275058,41.27,75953.65,0.0,0.77473,0.00011,19.5322]
[1777477276057,41.27,75943.61,0.0,0.7736,0.00011,19.58463]
[1777477278092,41.27,75949.08,0.0,0.77422,0.00011,19.55594]
[1777477281092,41.27,75953.24,0.0,0.77469,0.00011,19.534]
[1777477286128,41.27,75952.82,0.0,0.77465,0.00011,19.53599]
[1777477288146,41.27,75960.98,0.0,0.77556,0.00011,19.49321]
[1777477291164,41.27,75967.02,0.0,0.77626,0.00011,19.45759]
[1777477294184,41.27,75961.38,0.0,0.77563,0.00011,19.48719]
[1777477297205,41.27,75959.26,0.0,0.7754,0.00011,19.49818]
[1777477299219,41.27,75966.41,0.0,0.7762,0.00011,19.46052]
[1777477299241,41.27,75971.71,0.0,0.77679,0.00011,19.4327]
[1777477301233,41.27,75976.07,0.0,0.77727,0.00011,19.40963]
[1777477303247,41.27,75981.15,0.0,0.77784,0.00011,19.38283]
[1777477307275,41.27,75986.35,0.0,0.77842,0.00011,19.35538]
[1777477312310,41.27,75991.85,0.0,0.77902,0.00011,19.32638]
[1777477317345,41.27,75985.97,0.0,0.77837,0.00011,19.35754]
[1777477318352,41.27,75980.7,0.0,0.77779,0.00011,19.3853]
[1777477320388,41.27,75982.64,0.0,0.778,0.00011,19.375]
[1777477323390,41.27,75976.91,0.0,0.77737,0.00011,19.40508]
[1777477324398,41.27,75969.21,0.0,0.77651,0.00011,19.44557]
[1777477325405,41.27,75966.83,0.0,0.77625,0.00011,19.45805]
[1777477328425,41.27,75960.92,0.0,0.77559,0.00011,19.48896]
[1777477329432,41.27,75967.75,0.0,0.77635,0.00011,19.45309]
[1777477330458,41.27,75972.8,0.0,0.77692,0.00011,19.42655]
[1777477335474,41.27,75976.07,0.0,0.77728,0.00011,19.4094]
[1777477336485,41.27,75982.46,0.0,0.77799,0.00011,19.37569]
[1777477337488,41.27,75985.88,0.0,0.77837,0.00011,19.35763]
[1777477342543,41.27,75977.94,0.0,0.77749,0.00011,19.39935]
[1777477343549,41.27,75972.59,0.0,0.7769,0.00011,19.42744]
[1777477345545,41.27,75966.62,0.0,0.77623,0.00011,19.45876]
[1777477348565,41.27,75965.9,0.0,0.77616,0.00011,19.46242]
[1777477351605,41.27,75977.91,0.0,0.77752,0.00011,19.39531]
[1777477353620,41.27,75979.49,0.0,0.7777,0.00011,19.38694]
[1777477358635,41.27,75975.99,0.0,0.77731,0.00011,19.40526]
[1777477363689,41.27,75967.87,0.0,0.77641,0.00011,19.44802]
[1777477366710,41.27,75970.58,0.0,0.77671,0.00011,19.43369]
[1777477371727,41.27,75974.27,0.0,0.77712,0.00011,19.41412]
[1777477373743,41.26,75979.91,0.0,0.77775,0.00011,19.38427]
[1777477377768,41.26,75983.06,0.0,0.77811,0.00011,19.36746]
[1777477382837,41.26,75974.84,0.0,0.7772,0.00011,19.41062]
[1777477384839,41.26,75970.16,0.0,0.77668,0.00011,19.43522]
[1777477385869,41.26,75962.96,0.0,0.77588,0.00011,19.47301]
[1777477386876,41.26,75958.38,0.0,0.77536,0.00011,19.49701]
[1777477389897,41.26,75966.15,0.0,0.77623,0.00011,19.45614]
[1777477391912,41.26,75976.36,0.0,0.77737,0.00011,19.40235]
[1777477393926,41.26,75982.46,0.0,0.77805,0.00011,19.37011]
[1777477398961,41.26,75984.19,0.0,0.77825,0.00011,19.36072]
[1777477403004,41.26,75976.8,0.0,0.77744,0.00011,19.39931]
[1777477408029,41.26,75973.94,0.0,0.77713,0.00011,19.41389]
[1777477413074,41.26,75984.01,0.0,0.77828,0.00011,19.35655]
[1777477415088,41.26,75985.45,0.0,0.77844,0.00011,19.34889]
[1777477420128,41.26,75985.19,0.0,0.77842,0.00011,19.35012]
[1777477425162,41.26,75990.67,0.0,0.77902,0.00011,19.32125]
[1777477429192,41.26,75997.64,0.0,0.77979,0.00011,19.28464]
[1777477434228,41.26,76002.24,0.0,0.78029,0.00011,19.26052]
[1777477437249,41.26,75996.66,0.0,0.77968,0.00011,19.28997]
[1777477438256,41.26,75989.82,0.0,0.77892,0.00011,19.32612]
[1777477443291,41.26,75995.47,0.0,0.77954,0.00011,19.29624]
[1777477446316,41.26,76001.28,0.0,0.78019,0.00011,19.26519]
[1777477451346,41.25,76002.27,0.0,0.78031,0.00011,19.25969]
[1777477456382,41.25,76001.02,0.0,0.78017,0.00011,19.26611]
[1777477458397,41.25,75990.17,0.0,0.77897,0.00011,19.32349]
[1777477460407,41.25,75988.12,0.0,0.77874,0.00011,19.33442]
[1777477464440,41.26,75981.75,0.0,0.77804,0.00011,19.36818]
[1777477465445,41.26,75976.52,0.0,0.77746,0.00011,19.39573]
[1777477466452,41.26,75962.49,0.0,0.77589,0.00011,19.46951]
[1777477467459,41.26,75958.95,0.0,0.7755,0.00011,19.48806]
[1777477469473,41.26,75954.13,0.0,0.77496,0.00011,19.51323]
[1777477474507,41.25,75959.2,0.0,0.77556,0.00011,19.48268]
[1777477479543,41.25,75952.82,0.0,0.77484,0.00011,19.51608]
[1777477482564,41.25,75947.4,0.0,0.77424,0.00011,19.54444]
[1777477485585,41.25,75941.32,0.0,0.77356,0.00011,19.5761]
[1777477487599,41.25,75936.24,0.0,0.77299,0.00011,19.6025]
[1777477490622,41.25,75933.23,0.0,0.77266,0.00011,19.61795]
[1777477495655,41.25,75938.61,0.0,0.77327,0.00011,19.58959]
[1777477500690,41.25,75942.81,0.0,0.77374,0.00011,19.56757]
[1777477502705,41.25,75950.91,0.0,0.77465,0.00011,19.52516]
[1777477503722,41.25,75950.12,0.0,0.77456,0.00011,19.52932]
[1777477504719,41.25,75942.33,0.0,0.77369,0.00011,19.57005]
[1777477505729,41.25,75948.0,0.0,0.77432,0.00011,19.54041]
[1777477509753,41.25,75939.76,0.0,0.7734,0.00011,19.58344]
[1777477514787,41.25,75938.06,0.0,0.77321,0.00011,19.59209]
[1777477519824,41.25,75935.14,0.0,0.77289,0.00011,19.60719]
[1777477524861,41.25,75938.65,0.0,0.77328,0.00011,19.58876]
[1777477529898,41.25,75934.16,0.0,0.77278,0.00011,19.612]
[1777477534931,41.25,75932.61,0.0,0.77264,0.00011,19.61603]
[1777477537952,41.25,75938.39,0.0,0.77329,0.00011,19.58581]
[1777477538959,41.25,75948.34,0.0,0.77441,0.00011,19.53375]
[1777477539969,41.25,75949.88,0.0,0.77458,0.00011,19.52565]
[1777477545002,41.25,75955.95,0.0,0.77527,0.00011,19.4937]
[1777477546010,41.25,75964.51,0.0,0.77622,0.00011,19.4487]
[1777477547015,41.25,75969.91,0.0,0.77683,0.00011,19.42027]
[1777477549033,41.25,75976.19,0.0,0.77752,0.00011,19.38719]
[1777477554070,41.25,75980.65,0.0,0.77802,0.00011,19.36377]
[1777477557090,41.25,75986.03,0.0,0.77861,0.00011,19.33545]
[1777477558099,41.25,75989.39,0.0,0.77898,0.00011,19.31776]
[1777477563134,41.25,75990.52,0.0,0.77911,0.00011,19.31184]
[1777477568172,41.25,75990.09,0.0,0.77906,0.00011,19.31398]
[1777477573206,41.25,75988.64,0.0,0.7789,0.00011,19.32157]
[1777477578245,41.25,75984.97,0.0,0.7785,0.00011,19.34089]
[1777477583274,41.25,75985.55,0.0,0.77856,0.00011,19.33804]
[1777477588309,41.25,75979.53,0.0,0.77789,0.00011,19.36998]
[1777477593343,41.25,75982.43,0.0,0.77823,0.00011,19.35089]
[1777477598386,41.25,75982.51,0.0,0.77824,0.00011,19.35062]
[1777477603429,41.25,75981.91,0.0,0.77817,0.00011,19.35389]
[1777477604423,41.25,75967.41,0.0,0.77656,0.00011,19.4302]
[1777477605442,41.25,75951.05,0.0,0.77473,0.00011,19.51598]
[1777477607445,41.25,75944.46,0.0,0.774,0.00011,19.55036]
[1777477612480,41.25,75950.55,0.0,0.77468,0.00011,19.51854]
[1777477617517,41.25,75952.72,0.0,0.77492,0.00011,19.50724]
[1777477620536,41.25,75959.22,0.0,0.77565,0.00011,19.47328]
[1777477622555,41.25,75953.84,0.0,0.77504,0.00011,19.50158]
[1777477623575,41.25,75942.52,0.0,0.77377,0.00011,19.56078]
[1777477624569,41.25,75942.34,0.0,0.77376,0.00011,19.56168]
[1777477628598,41.25,75935.13,0.0,0.77295,0.00011,19.59929]
[1777477631619,41.25,75922.18,0.0,0.77149,0.00011,19.66654]
[1777477632626,41.25,75918.09,0.0,0.77103,0.00011,19.68773]
[1777477635660,41.25,75923.93,0.0,0.77169,0.00011,19.65741]
[1777477637661,41.25,75925.8,0.0,0.7719,0.00011,19.64767]
[1777477641701,41.25,75917.87,0.0,0.771,0.00011,19.68889]
[1777477643703,41.25,75917.06,0.0,0.77091,0.00011,19.69306]
[1777477647743,41.25,75923.93,0.0,0.77169,0.00011,19.65726]
[1777477652765,41.25,75924.34,0.0,0.77177,0.00011,19.65124]
[1777477657802,41.25,75927.05,0.0,0.77207,0.00011,19.63708]
[1777477659827,41.25,75941.09,0.0,0.77365,0.00011,19.56372]
[1777477661829,41.25,75939.57,0.0,0.77349,0.00011,19.57147]
[1777477663842,41.25,75947.67,0.0,0.7744,0.00011,19.52899]
[1777477665858,41.25,75957.44,0.0,0.7755,0.00011,19.47771]
[1777477666864,41.24,75960.86,0.0,0.77588,0.00011,19.45964]
[1777477667883,41.24,75968.9,0.0,0.77678,0.00011,19.4173]
[1777477669888,41.24,75975.02,0.0,0.77746,0.00011,19.38496]
[1777477671907,41.24,75978.05,0.0,0.7778,0.00011,19.36895]
[1777477675939,41.24,75969.14,0.0,0.77681,0.00011,19.41561]
[1777477677941,41.24,75967.97,0.0,0.77668,0.00011,19.42174]
[1777477678948,41.24,75962.07,0.0,0.77603,0.00011,19.45274]
[1777477680962,41.24,75962.38,0.0,0.77606,0.00011,19.45105]
[1777477685996,41.24,75961.22,0.0,0.77594,0.00011,19.4569]
[1777477691032,41.24,75966.24,0.0,0.7765,0.00011,19.43018]
[1777477693046,41.24,75973.69,0.0,0.77734,0.00011,19.39089]
[1777477695081,41.24,75961.69,0.0,0.776,0.00011,19.45392]
[1777477697074,41.24,75957.3,0.0,0.77551,0.00011,19.47682]
[1777477699088,41.24,75954.95,0.0,0.77525,0.00011,19.489]
[1777477704124,41.24,75954.45,0.0,0.7752,0.00011,19.49122]
[1777477709158,41.23,75955.88,0.0,0.77538,0.00011,19.4831]
[1777477714193,41.23,75954.05,0.0,0.77521,0.00011,19.48822]
[1777477719229,41.23,75951.02,0.0,0.77489,0.00011,19.50347]
[1777477720259,41.23,75943.34,0.0,0.77403,0.00011,19.54356]
[1777477722263,41.23,75940.51,0.0,0.77372,0.00011,19.55808]
[1777477724263,41.23,75950.34,0.0,0.77482,0.00011,19.50635]
[1777477726278,41.23,75954.31,0.0,0.77527,0.00011,19.48537]
[1777477728292,41.23,75947.1,0.0,0.77447,0.00011,19.52293]
[1777477732320,41.22,75952.76,0.0,0.77511,0.00011,19.49285]
[1777477735341,41.22,75946.64,0.0,0.77443,0.00011,19.52464]
[1777477736348,41.22,75940.91,0.0,0.77379,0.00011,19.55453]
[1777477741405,41.22,75930.15,0.0,0.7726,0.00011,19.60994]
[1777477743397,41.22,75926.23,0.0,0.77216,0.00011,19.63021]
[1777477745411,41.22,75922.51,0.0,0.77174,0.00011,19.64945]
[1777477747426,41.22,75916.3,0.0,0.77104,0.00011,19.68159]
[1777477748433,41.22,75905.06,0.0,0.76977,0.00011,19.73989]
[1777477749441,41.22,75899.03,0.0,0.76908,0.00011,19.77149]
[1777477750446,41.22,75891.05,0.0,0.76816,0.00011,19.81306]
[1777477751475,41.22,75879.39,0.0,0.76682,0.00011,19.87353]
[1777477753497,41.23,75878.46,0.0,0.7667,0.00011,19.87899]
[1777477758504,41.23,75882.86,0.0,0.76716,0.00011,19.85835]
[1777477761555,41.24,75898.14,0.0,0.76888,0.00011,19.78042]
[1777477762535,41.24,75897.73,0.0,0.76882,0.00011,19.78349]
[1777477763542,41.24,75906.14,0.0,0.76977,0.00011,19.7402]
[1777477765584,41.24,75928.88,0.0,0.77234,0.00011,19.62222]
[1777477766566,41.24,75928.63,0.0,0.77231,0.00011,19.62351]
[1777477767570,41.24,75934.71,0.0,0.77299,0.00011,19.59176]
[1777477768577,41.24,75939.78,0.0,0.77356,0.00011,19.56527]
[1777477769584,41.24,75953.79,0.0,0.77514,0.00011,19.49192]
[1777477771599,41.24,75960.39,0.0,0.7759,0.00011,19.4533]
[1777477773614,41.24,75952.67,0.0,0.77504,0.00011,19.49383]
[1777477774620,41.24,75944.43,0.0,0.77412,0.00011,19.53694]
[1777477779654,41.24,75943.91,0.0,0.77406,0.00011,19.53969]
[1777477781668,41.24,75949.89,0.0,0.77473,0.00011,19.50849]
[1777477782677,41.24,75957.42,0.0,0.77557,0.00011,19.46904]
[1777477787710,41.24,75957.72,0.0,0.7756,0.00011,19.46743]
[1777477792745,41.24,75958.14,0.0,0.77566,0.00011,19.46481]
[1777477797780,41.24,75963.18,0.0,0.77623,0.00011,19.43802]
[1777477802815,41.24,75964.67,0.0,0.77641,0.00011,19.42957]
[1777477804831,41.24,75957.44,0.0,0.7756,0.00011,19.46758]
[1777477806843,41.24,75952.11,0.0,0.775,0.00011,19.49562]
[1777477810878,41.24,75944.82,0.0,0.77418,0.00011,19.53386]
[1777477811879,41.24,75941.82,0.0,0.77384,0.00011,19.54955]
[1777477816914,41.24,75935.38,0.0,0.77312,0.00011,19.58309]
[1777477820952,41.24,75948.66,0.0,0.77462,0.00011,19.5136]
[1777477821958,41.24,75953.06,0.0,0.77511,0.00011,19.49043]
[1777477824979,41.24,75961.98,0.0,0.77611,0.00011,19.44353]
[1777477826993,41.23,75961.95,0.0,0.77611,0.00011,19.44355]
[1777477832028,41.23,75960.89,0.0,0.77602,0.00011,19.44497]
[1777477836056,41.23,75952.33,0.0,0.77507,0.00011,19.4897]
[1777477838075,41.23,75949.75,0.0,0.77479,0.00011,19.50299]
[1777477843154,41.23,75957.88,0.0,0.7757,0.00011,19.45992]
[1777477845119,41.23,75957.26,0.0,0.77564,0.00011,19.46308]
[1777477850154,41.23,75955.73,0.0,0.77547,0.00011,19.47092]
[1777477855189,41.23,75952.26,0.0,0.77509,0.00011,19.48894]
[1777477857203,41.23,75947.04,0.0,0.7745,0.00011,19.51616]
[1777477862238,41.23,75937.28,0.0,0.77341,0.00011,19.56703]
[1777477863304,41.23,75932.01,0.0,0.77282,0.00011,19.5945]
[1777477864252,41.23,75932.01,0.0,0.77282,0.00011,19.59452]
[1777477869289,41.23,75931.66,0.0,0.77278,0.00011,19.59652]
[1777477871311,41.23,75926.11,0.0,0.77215,0.00011,19.62544]
[1777477873414,41.23,75842.53,0.0,0.76261,0.00012,20.05594]
[1777477875346,41.23,75825.01,0.0,0.76058,0.00012,20.14494]
[1777477876351,41.23,75788.82,0.0,0.75637,0.00012,20.32706]
[1777477877451,41.21,75774.69,0.0,0.75477,0.00012,20.3949]
[1777477880401,41.21,75770.36,0.0,0.75426,0.00012,20.41646]
[1777477881475,41.21,75790.24,0.0,0.7566,0.00012,20.31701]
[1777477882505,41.21,75806.26,0.0,0.75847,0.00012,20.23645]
[1777477883462,41.21,75836.83,0.0,0.76202,0.00012,20.08162]
[1777477884441,41.2,75836.83,0.0,0.76208,0.00012,20.07885]
[1777477889471,41.19,75845.88,0.0,0.76319,0.00012,20.02997]
[1777477890482,41.19,75847.44,0.0,0.76337,0.00012,20.02181]
[1777477892493,41.19,75834.92,0.0,0.76195,0.00012,20.08181]
[1777477893549,41.19,75823.18,0.0,0.76059,0.00012,20.14164]
[1777477894506,41.19,75823.18,0.0,0.76058,0.00012,20.14177]
[1777477897526,41.19,75815.99,0.0,0.75973,0.00012,20.1788]
[1777477900548,41.2,75822.62,0.0,0.7605,0.00012,20.14571]
[1777477901555,41.19,75828.43,0.0,0.76122,0.00012,20.11377]
[1777477903620,41.16,75821.17,0.0,0.76049,0.00012,20.14568]
[1777477905582,41.17,75829.73,0.0,0.76147,0.00012,20.10261]
[1777477907597,41.14,75838.89,0.0,0.76265,0.00012,20.05066]
[1777477908606,41.14,75839.9,0.0,0.76277,0.00012,20.04526]
[1777477910618,41.14,75833.83,0.0,0.76208,0.00012,20.07573]
[1777477915653,41.13,75840.26,0.0,0.7629,0.00012,20.03911]
[1777477917668,41.12,75845.74,0.0,0.76355,0.00012,20.01064]
[1777477918674,41.12,75838.88,0.0,0.76276,0.00012,20.04552]
[1777477919686,41.12,75834.29,0.0,0.76223,0.00012,20.0688]
[1777477920693,41.12,75826.81,0.0,0.76136,0.00012,20.10718]
[1777477921700,41.12,75825.81,0.0,0.76124,0.00012,20.11249]
[1777477923760,41.13,75809.01,0.0,0.75927,0.00012,20.19816]
[1777477924723,41.13,75809.26,0.0,0.7593,0.00012,20.19703]
[1777477925728,41.13,75801.0,0.0,0.75833,0.00012,20.23892]
[1777477926736,41.13,75794.12,0.0,0.75752,0.00012,20.27379]
[1777477929759,41.13,75799.91,0.0,0.75819,0.00012,20.24491]
[1777477930764,41.13,75805.2,0.0,0.75881,0.00012,20.21832]
[1777477932777,41.13,75806.72,0.0,0.75898,0.00012,20.21091]
[1777477933830,41.13,75798.96,0.0,0.75807,0.00012,20.25031]
[1777477935799,41.13,75796.36,0.0,0.75776,0.00012,20.2637]
[1777477940834,41.14,75789.44,0.0,0.75693,0.00012,20.29919]
[1777477942848,41.14,75781.47,0.0,0.75599,0.00012,20.33941]
[1777477943902,41.14,75786.69,0.0,0.7566,0.00012,20.31324]
[1777477945869,41.14,75793.18,0.0,0.75736,0.00012,20.28087]
[1777477947885,41.14,75800.47,0.0,0.75821,0.00012,20.24424]
[1777477950904,41.14,75795.2,0.0,0.75758,0.00012,20.27126]
[1777477951911,41.14,75789.34,0.0,0.75692,0.00012,20.29705]
[1777477953975,41.14,75777.13,0.0,0.75548,0.00012,20.35854]
[1777477955942,41.14,75770.39,0.0,0.75468,0.00012,20.39247]
[1777477957957,41.14,75764.75,0.0,0.75401,0.00012,20.42081]
[1777477958963,41.14,75769.97,0.0,0.75463,0.00012,20.39479]
[1777477959972,41.14,75780.5,0.0,0.75587,0.00012,20.34214]
[1777477960977,41.14,75784.74,0.0,0.75636,0.00012,20.32092]
[1777477962993,41.14,75784.88,0.0,0.75637,0.00012,20.32041]
[1777477968027,41.15,75785.58,0.0,0.75644,0.00012,20.31744]
[1777477971048,41.15,75803.9,0.0,0.75858,0.00012,20.22543]
[1777477972057,41.15,75812.77,0.0,0.75962,0.00012,20.18076]
[1777477973063,41.15,75817.38,0.0,0.76015,0.00012,20.15755]
[1777477978097,41.15,75819.79,0.0,0.76041,0.00012,20.14625]
[1777477980113,41.16,75825.94,0.0,0.76112,0.00012,20.1154]
[1777477984187,41.14,75835.94,0.0,0.76234,0.00012,20.06171]
[1777477986154,41.14,75845.03,0.0,0.7634,0.00012,20.01483]
[1777477987160,41.14,75848.04,0.0,0.76375,0.00012,19.99922]
[1777477989176,41.14,75856.17,0.0,0.7647,0.00012,19.95718]
[1777477990194,41.14,75860.51,0.0,0.7652,0.00012,19.93467]
[1777477992214,41.14,75842.34,0.0,0.76311,0.00012,20.02767]
[1777477993218,41.14,75811.72,0.0,0.75955,0.00012,20.18347]
[1777477994268,41.14,75795.21,0.0,0.75762,0.00012,20.26703]
[1777477995233,41.14,75795.46,0.0,0.75765,0.00012,20.26585]
[1777477996245,41.14,75786.96,0.0,0.75665,0.00012,20.30877]
[1777477997248,41.14,75781.94,0.0,0.75605,0.00012,20.33407]
[1777478001278,41.14,75776.39,0.0,0.75539,0.00012,20.36217]
[1777478006312,41.14,75772.42,0.0,0.75491,0.00012,20.38267]
[1777478009333,41.15,75777.6,0.0,0.75552,0.00012,20.35707]
[1777478012354,41.15,75772.5,0.0,0.75493,0.00012,20.37908]
[1777478013361,41.15,75766.82,0.0,0.75426,0.00012,20.4076]
[1777478014411,41.15,75757.16,0.0,0.75312,0.00012,20.45593]
[1777478017391,41.15,75751.99,0.0,0.7525,0.00012,20.48168]
[1777478022424,41.15,75753.36,0.0,0.75267,0.00012,20.47484]
[1777478024481,41.15,75745.79,0.0,0.75177,0.00012,20.51244]
[1777478026458,41.15,75735.27,0.0,0.75052,0.00012,20.56454]
[1777478027469,41.15,75726.11,0.0,0.74942,0.00012,20.60994]
[1777478028476,41.15,75722.74,0.0,0.74901,0.00012,20.62673]
[1777478030485,41.15,75713.14,0.0,0.74786,0.00012,20.67426]
[1777478031498,41.15,75705.59,0.0,0.74695,0.00012,20.71126]
[1777478032506,41.15,75703.87,0.0,0.74674,0.00012,20.71989]
[1777478036534,41.15,75697.28,0.0,0.74594,0.00012,20.7526]
[1777478039554,41.16,75686.71,0.0,0.74466,0.00012,20.80437]
[1777478040562,41.16,75690.8,0.0,0.74515,0.00012,20.78453]
[1777478043588,41.16,75677.64,0.0,0.74356,0.00012,20.84863]
[1777478044638,41.16,75671.34,0.0,0.7428,0.00012,20.87911]
[1777478047651,41.16,75664.85,0.0,0.74201,0.00012,20.91033]
[1777478048631,41.16,75670.71,0.0,0.74272,0.00012,20.88197]
[1777478049640,41.16,75676.02,0.0,0.74337,0.00012,20.85624]
[1777478052661,41.16,75678.4,0.0,0.74366,0.00012,20.84468]
[1777478057694,41.16,75676.92,0.0,0.74348,0.00012,20.85174]
[1777478058701,41.16,75684.55,0.0,0.7444,0.00012,20.8147]
[1777478059708,41.16,75685.96,0.0,0.74457,0.00012,20.80785]
[1777478061724,41.16,75697.48,0.0,0.74596,0.00012,20.75179]
[1777478062732,41.16,75707.03,0.0,0.7471,0.00012,20.70518]
[1777478063738,41.16,75712.04,0.0,0.7477,0.00012,20.68072]
[1777478064804,41.16,75705.09,0.0,0.74687,0.00012,20.71488]
[1777478066758,41.16,75698.47,0.0,0.74607,0.00012,20.74745]
[1777478068771,41.16,75698.06,0.0,0.74601,0.00012,20.74961]
[1777478072799,41.16,75700.0,0.0,0.74627,0.00012,20.73659]
[1777478077833,41.16,75702.56,0.0,0.74657,0.00012,20.72439]
[1777478081862,41.16,75708.21,0.0,0.74723,0.00012,20.69716]
[1777478086897,41.17,75702.91,0.0,0.74658,0.00012,20.72372]
[1777478091932,41.17,75700.8,0.0,0.74632,0.00012,20.73455]
[1777478095014,41.17,75708.93,0.0,0.74729,0.00012,20.6951]
[1777478096967,41.17,75718.04,0.0,0.74837,0.00012,20.65067]
[1777478097973,41.17,75724.21,0.0,0.74911,0.00012,20.62017]
[1777478099988,41.17,75729.76,0.0,0.74978,0.00012,20.59257]
[1777478105089,41.17,75729.51,0.0,0.74976,0.00012,20.59359]
[1777478111079,41.17,75729.26,0.0,0.74974,0.00012,20.59442]
[1777478113092,41.17,75720.56,0.0,0.74869,0.00012,20.63765]
[1777478115178,41.17,75705.77,0.0,0.74691,0.00012,20.71053]
[1777478117120,41.17,75704.03,0.0,0.74669,0.00012,20.71934]
[1777478122156,41.17,75702.87,0.0,0.74654,0.00012,20.72545]
[1777478125177,41.17,75697.5,0.0,0.74589,0.00012,20.75192]
[1777478130213,41.18,75700.7,0.0,0.74627,0.00012,20.73665]
[1777478132228,41.18,75709.2,0.0,0.74731,0.00012,20.69146]
[1777478133235,41.18,75715.01,0.0,0.748,0.00012,20.66312]
[1777478137271,41.18,75719.47,0.0,0.74852,0.00012,20.64191]
[1777478138282,41.18,75725.79,0.0,0.74927,0.00012,20.61102]
[1777478139286,41.18,75735.55,0.0,0.75044,0.00012,20.56277]
[1777478140292,41.18,75743.74,0.0,0.75141,0.00012,20.52219]
[1777478141301,41.18,75744.27,0.0,0.75148,0.00012,20.51953]
[1777478145398,41.18,75755.35,0.0,0.75279,0.00012,20.4644]
[1777478146335,41.18,75755.89,0.0,0.75286,0.00012,20.46172]
[1777478151369,41.18,75761.08,0.0,0.75347,0.00012,20.43587]
[1777478155468,41.18,75770.33,0.0,0.75456,0.00012,20.38979]
[1777478157412,41.18,75771.53,0.0,0.7547,0.00012,20.38389]
[1777478162450,41.18,75776.49,0.0,0.75528,0.00012,20.35948]
[1777478164481,41.18,75768.48,0.0,0.75433,0.00012,20.39969]
[1777478169502,41.18,75759.6,0.0,0.75328,0.00012,20.44418]
[1777478174544,41.18,75760.91,0.0,0.75343,0.00012,20.43764]
[1777478178573,41.18,75755.05,0.0,0.75274,0.00012,20.46666]
[1777478183607,41.18,75752.41,0.0,0.75244,0.00012,20.47941]
[1777478188643,41.18,75750.22,0.0,0.75219,0.00012,20.48992]
[1777478193678,41.18,75753.35,0.0,0.75259,0.00012,20.4702]
[1777478198714,41.18,75757.27,0.0,0.75306,0.00012,20.4505]
[1777478200732,41.18,75748.56,0.0,0.75203,0.00012,20.49369]
[1777478202744,41.18,75746.7,0.0,0.75181,0.00012,20.50274]
[1777478207779,41.17,75745.33,0.0,0.75166,0.00012,20.50903]
[1777478209792,41.17,75734.46,0.0,0.75037,0.00012,20.56257]
[1777478211806,41.17,75730.07,0.0,0.74986,0.00012,20.58392]
[1777478214827,41.17,75723.92,0.0,0.74914,0.00012,20.61369]
[1777478218857,41.17,75729.05,0.0,0.74977,0.00012,20.58763]
[1777478220872,41.16,75736.6,0.0,0.75067,0.00012,20.55004]
[1777478225974,41.16,75734.88,0.0,0.75048,0.00012,20.55793]
[1777478230947,41.16,75738.25,0.0,0.7509,0.00012,20.54072]
[1777478236046,41.16,75736.52,0.0,0.7507,0.00012,20.54884]
[1777478242024,41.15,75735.7,0.0,0.75061,0.00012,20.55237]
[1777478245047,41.15,75744.34,0.0,0.75165,0.00012,20.50936]
[1777478246117,41.15,75758.63,0.0,0.75334,0.00012,20.43829]
[1777478247059,41.15,75759.02,0.0,0.75339,0.00012,20.43637]
[1777478249073,41.15,75765.7,0.0,0.75418,0.00012,20.40314]
[1777478252095,41.15,75771.72,0.0,0.75491,0.00012,20.36942]
[1777478253101,41.16,75783.2,0.0,0.75626,0.00012,20.31198]
[1777478254108,41.16,75793.47,0.0,0.75746,0.00012,20.26049]
[1777478255115,41.16,75792.52,0.0,0.75734,0.00012,20.26549]
[1777478260150,41.16,75789.16,0.0,0.75693,0.00012,20.28339]
[1777478265185,41.17,75788.43,0.0,0.75682,0.00012,20.28805]
[1777478270220,41.17,75785.21,0.0,0.75642,0.00012,20.30522]
[1777478274249,41.17,75776.81,0.0,0.75542,0.00012,20.34808]
[1777478276327,41.17,75782.48,0.0,0.75608,0.00012,20.31996]
[1777478279284,41.18,75787.27,0.0,0.75663,0.00012,20.29642]
[1777478281298,41.18,75781.11,0.0,0.7559,0.00012,20.3277]
[1777478283336,41.18,75795.4,0.0,0.75757,0.00012,20.25623]
[1777478284326,41.18,75795.52,0.0,0.75757,0.00012,20.25589]
[1777478285336,41.18,75806.93,0.0,0.75891,0.00012,20.19835]
[1777478286401,41.18,75805.34,0.0,0.75872,0.00012,20.20652]
[1777478292386,41.19,75802.0,0.0,0.75831,0.00012,20.22416]
[1777478294400,41.19,75812.64,0.0,0.75955,0.00012,20.17064]
[1777478295406,41.19,75816.16,0.0,0.75996,0.00012,20.15299]
[1777478298428,41.19,75824.12,0.0,0.76087,0.00012,20.1131]
[1777478299436,41.19,75829.73,0.0,0.76152,0.00012,20.08473]
[1777478300441,41.19,75835.29,0.0,0.76216,0.00012,20.05659]
[1777478302456,41.19,75842.15,0.0,0.76296,0.00012,20.02155]
[1777478307492,41.19,75843.8,0.0,0.76317,0.00012,20.01203]
[1777478310513,41.18,75848.84,0.0,0.76377,0.00012,19.98566]
[1777478312528,41.18,75857.15,0.0,0.76476,0.00012,19.93887]
[1777478313535,41.18,75857.93,0.0,0.76485,0.00012,19.93465]
[1777478314541,41.18,75852.88,0.0,0.76428,0.00012,19.96034]
[1777478315549,41.18,75846.16,0.0,0.76351,0.00012,19.99449]
[1777478316621,41.18,75840.66,0.0,0.76287,0.00012,20.02279]
[1777478319577,41.18,75840.88,0.0,0.76288,0.00012,20.02223]
[1777478324611,41.19,75844.66,0.0,0.7633,0.00012,20.00384]
[1777478329646,41.19,75847.01,0.0,0.76355,0.00012,19.99279]
[1777478334683,41.19,75850.57,0.0,0.76395,0.00012,19.975]
[1777478336764,41.19,75861.41,0.0,0.76522,0.00011,19.91861]
[1777478340724,41.18,75862.69,0.0,0.76538,0.00011,19.91104]
[1777478345799,41.18,75861.56,0.0,0.76527,0.00011,19.91595]
[1777478346835,41.18,75837.76,0.0,0.76253,0.00012,20.03747]
[1777478349810,41.18,75839.41,0.0,0.7627,0.00012,20.0299]
[1777478350816,41.18,75845.36,0.0,0.7634,0.00012,19.99922]
[1777478352830,41.18,75848.74,0.0,0.7638,0.00012,19.98142]
[1777478357865,41.17,75849.6,0.0,0.76393,0.00012,19.97577]
[1777478362900,41.18,75848.11,0.0,0.76374,0.00012,19.98398]
[1777478367935,41.18,75846.59,0.0,0.76354,0.00012,19.99293]
[1777478372973,41.19,75849.44,0.0,0.76387,0.00012,19.97561]
[1777478374984,41.18,75856.27,0.0,0.76467,0.00012,19.94015]
[1777478380021,41.18,75859.79,0.0,0.7651,0.00012,19.92098]
[1777478385056,41.17,75857.66,0.0,0.76488,0.00012,19.93086]
[1777478390090,41.17,75853.57,0.0,0.76443,0.00012,19.95078]
[1777478392103,41.17,75861.84,0.0,0.76539,0.00012,19.90795]
[1777478397192,41.17,75859.69,0.0,0.76516,0.00012,19.91817]
[1777478401211,41.16,75870.17,0.0,0.76638,0.00011,19.86375]
[1777478402199,41.16,75866.24,0.0,0.76593,0.00011,19.88367]
[1777478403202,41.16,75834.61,0.0,0.76228,0.00012,20.04548]
[1777478404212,41.16,75831.31,0.0,0.7619,0.00012,20.0625]
[1777478406226,41.16,75812.36,0.0,0.75969,0.00012,20.15908]
[1777478407273,41.16,75806.32,0.0,0.75898,0.00012,20.18977]
[1777478408239,41.16,75806.32,0.0,0.75898,0.00012,20.18983]
[1777478409247,41.16,75805.54,0.0,0.75888,0.00012,20.19385]
[1777478412268,41.17,75812.5,0.0,0.75969,0.00012,20.15888]
[1777478413274,41.17,75818.0,0.0,0.76033,0.00012,20.13105]
[1777478416296,41.17,75823.42,0.0,0.76096,0.00012,20.10381]
[1777478421331,41.17,75820.11,0.0,0.76056,0.00012,20.12108]
[1777478426376,41.17,75824.06,0.0,0.76101,0.00012,20.10137]
[1777478429387,41.17,75829.09,0.0,0.76159,0.00012,20.07605]
[1777478434422,41.17,75825.68,0.0,0.76121,0.00012,20.09004]
[1777478439456,41.18,75825.09,0.0,0.76113,0.00012,20.09342]
[1777478441471,41.18,75834.97,0.0,0.76228,0.00012,20.04319]
[1777478442477,41.17,75840.77,0.0,0.76295,0.00012,20.01348]
[1777478444491,41.17,75840.07,0.0,0.76288,0.00012,20.01687]
[1777478449527,41.17,75838.13,0.0,0.76266,0.00012,20.02665]
[1777478451541,41.17,75832.41,0.0,0.76199,0.00012,20.05586]
[1777478456575,41.17,75832.27,0.0,0.76197,0.00012,20.05662]
[1777478461611,41.18,75828.54,0.0,0.76153,0.00012,20.07623]
[1777478466646,41.18,75825.83,0.0,0.7612,0.00012,20.09059]
[1777478467708,41.18,75831.2,0.0,0.76182,0.00012,20.06329]
[1777478471681,41.18,75834.95,0.0,0.76225,0.00012,20.04444]
[1777478476717,41.18,75837.92,0.0,0.7626,0.00012,20.02937]
[1777478478731,41.18,75842.19,0.0,0.76311,0.00012,20.00652]
[1777478482759,41.17,75851.44,0.0,0.76421,0.00012,19.95794]
[1777478483766,41.17,75859.84,0.0,0.76518,0.00012,19.91455]
[1777478487849,41.16,75869.72,0.0,0.76634,0.00011,19.86257]
[1777478490817,41.16,75878.95,0.0,0.76742,0.00011,19.81398]
[1777478495850,41.15,75879.19,0.0,0.76751,0.00011,19.8073]
[1777478500885,41.15,75880.68,0.0,0.76772,0.00011,19.79802]
[1777478505920,41.14,75881.99,0.0,0.7679,0.00011,19.7898]
[1777478510956,41.14,75886.01,0.0,0.76838,0.00011,19.76762]
[1777478515991,41.13,75889.53,0.0,0.76881,0.00011,19.74811]
[1777478521028,41.13,75894.72,0.0,0.76943,0.00011,19.71986]
[1777478523045,41.12,75904.03,0.0,0.77051,0.00011,19.67074]
[1777478525058,41.12,75911.07,0.0,0.77132,0.00011,19.63344]
[1777478530093,41.11,75908.37,0.0,0.77105,0.00011,19.64589]
[1777478532106,41.11,75901.52,0.0,0.77028,0.00011,19.68095]
[1777478537143,41.1,75901.17,0.0,0.77028,0.00011,19.68113]
[1777478540164,41.1,75894.96,0.0,0.76959,0.00011,19.71243]
[1777478545201,41.09,75891.62,0.0,0.76925,0.00011,19.72803]
[1777478550233,41.09,75889.64,0.0,0.76906,0.00011,19.73656]
[1777478555272,41.08,75891.93,0.0,0.76938,0.00011,19.71899]
[1777478557286,41.08,75896.24,0.0,0.76989,0.00011,19.69595]
[1777478558348,41.08,75904.88,0.0,0.77088,0.00011,19.65066]
[1777478560306,41.07,75904.11,0.0,0.7708,0.00011,19.65414]
[1777478565343,41.07,75905.94,0.0,0.77104,0.00011,19.64339]
[1777478570378,41.06,75907.72,0.0,0.77126,0.00011,19.63292]
[1777478574406,41.06,75915.28,0.0,0.77215,0.00011,19.59221]
[1777478575413,41.06,75922.74,0.0,0.773,0.00011,19.55286]
[1777478576422,41.06,75927.1,0.0,0.7735,0.00011,19.52974]
[1777478578492,41.05,75943.73,0.0,0.77538,0.00011,19.4418]
[1777478579442,41.05,75943.73,0.0,0.77539,0.00011,19.44153]
[1777478580449,41.05,75943.95,0.0,0.77542,0.00011,19.44015]
[1777478582463,41.05,75938.71,0.0,0.77483,0.00011,19.46734]
[1777478585485,41.05,75928.76,0.0,0.77372,0.00011,19.51901]
[1777478586492,41.05,75928.69,0.0,0.77372,0.00011,19.51923]
[1777478591527,41.04,75930.57,0.0,0.77396,0.00011,19.50816]
[1777478595560,41.04,75938.46,0.0,0.77486,0.00011,19.46581]
[1777478596562,41.04,75946.37,0.0,0.77576,0.00011,19.42393]
[1777478597568,41.04,75952.08,0.0,0.7764,0.00011,19.39374]
[1777478599585,41.04,75952.09,0.0,0.7764,0.00011,19.39366]
[1777478604618,41.04,75953.99,0.0,0.77663,0.00011,19.38308]
[1777478609653,41.03,75950.56,0.0,0.77626,0.00011,19.40034]
[1777478614690,41.03,75959.2,0.0,0.77727,0.00011,19.34991]
[1777478616702,41.03,75963.75,0.0,0.77779,0.00011,19.3256]
[1777478621737,41.03,75964.9,0.0,0.77793,0.00011,19.31905]
[1777478626777,41.02,75960.22,0.0,0.77742,0.00011,19.34291]
[1777478631810,41.02,75960.31,0.0,0.77744,0.00011,19.34177]
[1777478636843,41.02,75962.12,0.0,0.77766,0.00011,19.33167]
[1777478638920,41.02,75954.41,0.0,0.7768,0.00011,19.37224]
[1777478644898,41.02,75951.64,0.0,0.77651,0.00011,19.38598]
[1777478649932,41.01,75951.46,0.0,0.7765,0.00011,19.38619]
[1777478654968,41.01,75950.29,0.0,0.77638,0.00011,19.39163]
[1777478660002,41.01,75948.93,0.0,0.77625,0.00011,19.39807]
[1777478665044,41.0,75947.06,0.0,0.77605,0.00011,19.40721]
[1777478667052,41.0,75952.29,0.0,0.77664,0.00011,19.37933]
[1777478672087,41.0,75951.13,0.0,0.77655,0.00011,19.38093]
[1777478677128,41.0,75956.2,0.0,0.77713,0.00011,19.35353]
[1777478678133,41.0,75964.6,0.0,0.77808,0.00011,19.30893]
[1777478679212,41.0,75959.45,0.0,0.7775,0.00011,19.33614]
[1777478681155,41.0,75959.28,0.0,0.77749,0.00011,19.3368]
[1777478684174,40.99,75964.37,0.0,0.77807,0.00011,19.30932]
[1777478686189,40.99,75971.52,0.0,0.77887,0.00011,19.27108]
[1777478687196,40.99,75979.07,0.0,0.77972,0.00011,19.2307]
[1777478688204,40.99,75983.6,0.0,0.78023,0.00011,19.20639]
[1777478690217,40.99,75986.19,0.0,0.78052,0.00011,19.19227]
[1777478694245,40.99,75991.2,0.0,0.78109,0.00011,19.16501]
[1777478696267,40.99,75996.48,0.0,0.78168,0.00011,19.13671]
[1777478697268,40.99,76001.63,0.0,0.78225,0.00011,19.10887]
[1777478700289,40.99,76005.09,0.0,0.78264,0.00011,19.08989]
[1777478705323,40.98,76001.86,0.0,0.7823,0.00011,19.10642]
[1777478707337,40.98,75995.82,0.0,0.78164,0.00011,19.13856]
[1777478708345,40.98,75985.47,0.0,0.78049,0.00011,19.19369]
[1777478709427,40.98,75970.54,0.0,0.77883,0.00011,19.27315]
[1777478710358,40.98,75970.51,0.0,0.77882,0.00011,19.27329]
[1777478715393,40.98,75966.82,0.0,0.77842,0.00011,19.29263]
[1777478720428,40.98,75969.98,0.0,0.77878,0.00011,19.27549]
[1777478725464,40.98,75969.56,0.0,0.77873,0.00011,19.27748]
[1777478730497,40.98,75969.56,0.0,0.77874,0.00011,19.27727]
[1777478735533,40.98,75962.42,0.0,0.77797,0.00011,19.31103]
[1777478740568,40.98,75964.32,0.0,0.77819,0.00011,19.30057]
[1777478745603,40.97,75964.85,0.0,0.77826,0.00011,19.29746]
[1777478749709,40.97,75978.79,0.0,0.77982,0.00011,19.22312]
[1777478751645,40.97,75989.64,0.0,0.78103,0.00011,19.16516]
[1777478752652,40.97,75995.1,0.0,0.78164,0.00011,19.13597]
[1777478754667,40.97,75989.64,0.0,0.78103,0.00011,19.16512]
[1777478759779,40.97,75988.32,0.0,0.78089,0.00011,19.172]
[1777478762722,40.97,75981.77,0.0,0.78016,0.00011,19.20687]
[1777478763729,40.97,75980.71,0.0,0.78004,0.00011,19.21246]
[1777478768765,40.97,75980.03,0.0,0.77997,0.00011,19.21578]
[1777478772792,40.97,75988.4,0.0,0.78091,0.00011,19.1709]
[1777478773799,40.97,75994.85,0.0,0.78162,0.00011,19.13644]
[1777478774808,40.97,75996.39,0.0,0.78179,0.00011,19.12823]
[1777478779919,40.97,75997.3,0.0,0.78189,0.00011,19.12347]
[1777478785883,40.97,75999.05,0.0,0.78209,0.00011,19.11384]
[1777478790917,40.97,75994.91,0.0,0.78164,0.00011,19.13581]
[1777478793938,40.97,75988.77,0.0,0.78098,0.00011,19.16466]
[1777478797967,40.97,75981.96,0.0,0.78023,0.00011,19.20088]
[1777478799980,40.97,75976.88,0.0,0.77966,0.00011,19.22802]
[1777478804009,40.97,75971.36,0.0,0.77904,0.00011,19.25745]
[1777478809044,40.97,75969.8,0.0,0.77887,0.00011,19.2656]
[1777478814081,40.97,75965.95,0.0,0.77844,0.00011,19.28602]
[1777478819114,40.97,75969.01,0.0,0.77879,0.00011,19.26965]
[1777478824149,40.97,75969.54,0.0,0.77885,0.00011,19.26688]
[1777478829184,40.97,75966.92,0.0,0.77855,0.00011,19.28075]
[1777478830269,40.97,75958.04,0.0,0.77756,0.00011,19.32783]
[1777478835233,40.97,75944.38,0.0,0.77603,0.00011,19.40014]
[1777478836236,40.97,75932.18,0.0,0.77465,0.00011,19.46451]
[1777478837242,40.97,75925.81,0.0,0.77393,0.00011,19.49799]
[1777478838249,40.97,75920.12,0.0,0.77329,0.00011,19.52798]
[1777478843284,40.97,75916.04,0.0,0.77282,0.00011,19.5494]
[1777478848320,40.97,75918.27,0.0,0.77308,0.00011,19.53752]
[1777478850411,40.97,75923.74,0.0,0.7737,0.00011,19.50867]
[1777478854362,40.97,75934.29,0.0,0.77493,0.00011,19.44895]
[1777478856375,40.97,75938.52,0.0,0.77541,0.00011,19.42663]
[1777478861411,40.97,75941.53,0.0,0.77574,0.00011,19.41082]
[1777478865440,40.97,75935.19,0.0,0.77503,0.00011,19.44431]
[1777478870557,40.97,75929.69,0.0,0.77441,0.00011,19.47309]
[1777478876517,40.96,75937.24,0.0,0.77527,0.00011,19.43292]
[1777478878532,40.96,75943.13,0.0,0.77594,0.00011,19.40178]
[1777478883568,40.96,75941.55,0.0,0.77576,0.00011,19.41012]
[1777478888602,40.96,75949.7,0.0,0.77668,0.00011,19.36693]
[1777478889610,40.96,75959.48,0.0,0.77778,0.00011,19.31503]
[1777478890703,40.96,75986.46,0.0,0.78079,0.00011,19.17136]
[1777478891623,40.96,75986.48,0.0,0.78079,0.00011,19.17113]
[1777478892632,40.96,75990.68,0.0,0.78126,0.00011,19.14865]
[1777478896662,40.96,75989.6,0.0,0.78114,0.00011,19.15433]
[1777478901698,40.96,75987.45,0.0,0.78091,0.00011,19.16561]
[1777478903712,40.96,75993.26,0.0,0.78156,0.00011,19.13451]
[1777478907742,40.96,75987.17,0.0,0.78088,0.00011,19.16713]
[1777478912775,40.96,75985.53,0.0,0.78072,0.00011,19.17227]
[1777478914790,40.96,75977.99,0.0,0.77988,0.00011,19.21259]
[1777478916804,40.96,75975.29,0.0,0.77957,0.00011,19.22699]
[1777478920916,40.96,75967.55,0.0,0.77871,0.00011,19.26818]
[1777478926873,40.96,75973.72,0.0,0.7794,0.00011,19.23518]
[1777478928886,40.96,75979.19,0.0,0.78002,0.00011,19.20589]
[1777478933923,40.96,75978.23,0.0,0.77991,0.00011,19.21069]
[1777478938958,40.96,75976.37,0.0,0.77971,0.00011,19.2203]
[1777478943993,40.96,75979.37,0.0,0.78005,0.00011,19.20413]
[1777478946008,40.96,75973.37,0.0,0.77938,0.00011,19.23606]
[1777478951128,40.96,75981.76,0.0,0.78032,0.00011,19.19114]
[1777478953058,40.96,75976.27,0.0,0.77971,0.00011,19.22026]
[1777478954064,40.96,75969.82,0.0,0.77899,0.00011,19.25455]
[1777478955071,40.96,75969.81,0.0,0.77899,0.00011,19.25453]
[1777478960110,40.96,75971.89,0.0,0.77923,0.00011,19.24309]
[1777478965145,40.95,75959.78,0.0,0.77789,0.00011,19.3071]
[1777478966150,40.95,75953.67,0.0,0.7772,0.00011,19.33942]
[1777478969170,40.95,75947.83,0.0,0.77655,0.00011,19.37007]
[1777478974205,40.95,75944.98,0.0,0.77627,0.00011,19.38088]
[1777478979241,40.95,75944.65,0.0,0.77624,0.00011,19.3821]
[1777478984275,40.95,75945.19,0.0,0.77631,0.00011,19.37877]
[1777478989311,40.95,75944.92,0.0,0.77628,0.00011,19.38008]
[1777478994345,40.95,75944.84,0.0,0.77627,0.00011,19.38058]
[1777478996371,40.95,75968.98,0.0,0.77898,0.00011,19.25253]
[1777478997381,40.95,75993.64,0.0,0.78173,0.00011,19.12107]
[1777479002413,40.95,75991.65,0.0,0.78151,0.00011,19.13147]
[1777479007448,40.95,75992.4,0.0,0.7816,0.00011,19.12726]
[1777479012483,40.94,75992.66,0.0,0.78163,0.00011,19.12554]
[1777479017519,40.94,76006.1,0.0,0.78313,0.00011,19.05331]
[1777479022553,40.94,76008.32,0.0,0.78337,0.00011,19.04154]
[1777479025576,40.94,76016.96,0.0,0.78432,0.00011,18.99517]
[1777479026581,40.94,76023.65,0.0,0.78506,0.00011,18.9591]
[1777479027587,40.94,76032.34,0.0,0.78601,0.00011,18.91224]
[1777479028597,40.94,76034.51,0.0,0.78625,0.00011,18.90054]
[1777479031695,40.94,76025.32,0.0,0.78527,0.00011,18.94616]
[1777479033630,40.94,76031.77,0.0,0.78598,0.00011,18.91134]
[1777479035644,40.94,76036.63,0.0,0.78651,0.00011,18.88515]
[1777479039672,40.94,76042.16,0.0,0.78712,0.00011,18.85536]
[1777479040681,40.94,76049.56,0.0,0.78792,0.00011,18.81539]
[1777479041765,40.94,76058.86,0.0,0.78893,0.00011,18.76511]
[1777479043700,40.95,76065.16,0.0,0.78962,0.00011,18.73109]
[1777479044707,40.95,76068.06,0.0,0.78993,0.00011,18.71534]
[1777479046721,40.95,76073.27,0.0,0.79049,0.00011,18.68708]
[1777479048735,40.95,76081.68,0.0,0.7914,0.00011,18.64146]
[1777479049746,40.95,76075.85,0.0,0.79077,0.00011,18.67328]
[1777479051835,40.95,76065.38,0.0,0.78963,0.00011,18.73028]
[1777479053771,40.95,76069.72,0.0,0.7901,0.00011,18.70688]
[1777479055789,40.95,76073.01,0.0,0.79045,0.00011,18.68908]
[1777479060820,40.95,76077.62,0.0,0.79095,0.00011,18.66424]
[1777479065856,40.95,76073.87,0.0,0.79054,0.00011,18.68471]
[1777479070906,40.95,76074.64,0.0,0.79062,0.00011,18.68055]
[1777479075944,40.95,76074.2,0.0,0.79057,0.00011,18.68316]
[1777479079975,40.95,76068.87,0.0,0.78999,0.00011,18.71222]
[1777479080977,40.95,76062.12,0.0,0.78926,0.00011,18.74884]
[1777479082050,40.95,76062.82,0.0,0.78934,0.00011,18.745]
[1777479085014,40.95,76068.46,0.0,0.78995,0.00011,18.71429]
[1777479090041,40.95,76067.56,0.0,0.78985,0.00011,18.71917]
[1777479092120,40.95,76052.39,0.0,0.78823,0.00011,18.79746]
[1777479094068,40.95,76052.34,0.0,0.78823,0.00011,18.79778]
[1777479099104,40.95,76047.17,0.0,0.78766,0.00011,18.82599]
[1777479104139,40.95,76045.78,0.0,0.7875,0.00011,18.83384]
[1777479109174,40.95,76041.45,0.0,0.78702,0.00011,18.85754]
[1777479112264,40.95,76034.63,0.0,0.78627,0.00011,18.89447]
[1777479118237,40.95,76036.97,0.0,0.78653,0.00011,18.88184]
[1777479123272,40.95,76035.33,0.0,0.78635,0.00011,18.89066]
[1777479128308,40.95,76036.44,0.0,0.78647,0.00011,18.88485]
[1777479133343,40.95,76034.82,0.0,0.78629,0.00011,18.89393]
[1777479138378,40.96,76035.86,0.0,0.78639,0.00011,18.8886]
[1777479143413,40.96,76039.18,0.0,0.78675,0.00011,18.87103]
[1777479148448,40.96,76040.04,0.0,0.78684,0.00011,18.86675]
[1777479153483,40.96,76038.13,0.0,0.78665,0.00011,18.87343]
[1777479154490,40.96,76031.91,0.0,0.78597,0.00011,18.90704]
[1777479156504,40.96,76022.32,0.0,0.78491,0.00011,18.9589]
[1777479157511,40.96,76014.4,0.0,0.78404,0.00011,19.00154]
[1777479158518,40.96,76010.93,0.0,0.78365,0.00011,19.0202]
[1777479163556,40.96,76013.14,0.0,0.7839,0.00011,19.00835]
[1777479168590,40.96,76021.49,0.0,0.78481,0.00011,18.96359]
[1777479169601,40.96,76028.05,0.0,0.78554,0.00011,18.92832]
[1777479170604,40.96,76035.77,0.0,0.78638,0.00011,18.88671]
[1777479171611,40.96,76038.59,0.0,0.78669,0.00011,18.87153]
[1777479176646,40.96,76045.83,0.0,0.78748,0.00011,18.83276]
[1777479181681,40.96,76047.56,0.0,0.78766,0.00011,18.82385]
[1777479186715,40.97,76044.11,0.0,0.78727,0.00011,18.84291]
[1777479191752,40.97,76043.03,0.0,0.78715,0.00011,18.84906]
[1777479196785,40.97,76043.83,0.0,0.78723,0.00011,18.84505]
[1777479201824,40.97,76044.43,0.0,0.78729,0.00011,18.84207]
[1777479206856,40.97,76045.1,0.0,0.78736,0.00011,18.83874]
[1777479209878,40.97,76053.78,0.0,0.7883,0.00011,18.7919]
[1777479210885,40.97,76052.44,0.0,0.78815,0.00011,18.79917]
[1777479215920,40.97,76045.94,0.0,0.78747,0.00011,18.83053]
[1777479218941,40.97,76039.61,0.0,0.78677,0.00011,18.86496]
[1777479220955,40.97,76036.16,0.0,0.78639,0.00011,18.88372]
[1777479223043,40.97,76022.75,0.0,0.78492,0.00011,18.95613]
[1777479223976,40.97,76023.26,0.0,0.78497,0.00011,18.95348]
[1777479224983,40.97,76017.77,0.0,0.78437,0.00011,18.98304]
[1777479225990,40.97,76012.43,0.0,0.78378,0.00011,19.01173]
[1777479228006,40.97,76008.89,0.0,0.78339,0.00011,19.03068]
[1777479233114,40.97,76005.82,0.0,0.78305,0.00011,19.04699]
[1777479239083,40.97,76003.68,0.0,0.78282,0.00011,19.05826]
[1777479244118,40.97,76002.57,0.0,0.7827,0.00011,19.06408]
[1777479249154,40.97,76002.46,0.0,0.78269,0.00011,19.06453]
[1777479253253,40.97,75996.77,0.0,0.78206,0.00011,19.09485]
[1777479259222,40.97,76000.61,0.0,0.78249,0.00011,19.07434]
[1777479264258,40.97,75999.57,0.0,0.78237,0.00011,19.08011]
[1777479269292,40.97,76002.46,0.0,0.78268,0.00011,19.06481]
[1777479274327,40.97,76002.4,0.0,0.7827,0.00011,19.06126]
[1777479279364,40.97,75998.6,0.0,0.78228,0.00011,19.08167]
[1777479284399,40.97,75996.69,0.0,0.78207,0.00011,19.09185]
[1777479285407,40.97,75991.68,0.0,0.78152,0.00011,19.11862]
[1777479287421,40.97,75987.79,0.0,0.78108,0.00011,19.1397]
[1777479292456,40.98,75987.14,0.0,0.78099,0.00011,19.14375]
[1777479297491,40.98,75986.79,0.0,0.78094,0.00011,19.14619]
[1777479302529,40.98,75985.72,0.0,0.78082,0.00011,19.15235]
[1777479303535,40.98,75992.49,0.0,0.78157,0.00011,19.11629]
[1777479303616,40.98,76000.05,0.0,0.7824,0.00011,19.07586]
[1777479305548,40.98,76003.91,0.0,0.78283,0.00011,19.05549]
[1777479310588,40.98,76004.51,0.0,0.78287,0.00011,19.05329]
[1777479312600,40.99,76018.82,0.0,0.78445,0.00011,18.97685]
[1777479313686,40.99,76023.28,0.0,0.78493,0.00011,18.95312]
[1777479319654,40.99,76026.54,0.0,0.78527,0.00011,18.93681]
[1777479323762,40.99,76032.54,0.0,0.78591,0.00011,18.90525]
[1777479325698,40.99,76043.46,0.0,0.7871,0.00011,18.84666]
[1777479326703,41.0,76043.38,0.0,0.78709,0.00011,18.84727]
[1777479328718,41.0,76052.52,0.0,0.78808,0.00011,18.79831]
[1777479329724,41.0,76056.32,0.0,0.78849,0.00011,18.77789]
[1777479332751,41.0,76061.99,0.0,0.78912,0.00011,18.74372]
[1777479333833,41.0,76070.15,0.0,0.79,0.00011,18.69975]
[1777479337782,41.0,76063.25,0.0,0.78925,0.00011,18.73758]
[1777479340805,41.0,76052.29,0.0,0.78804,0.00011,18.79745]
[1777479341819,41.0,76046.15,0.0,0.78737,0.00011,18.83078]
[1777479346844,41.01,76040.2,0.0,0.78671,0.00011,18.86367]
[1777479349864,41.01,76034.86,0.0,0.78611,0.00011,18.8929]
[1777479351881,41.01,76027.92,0.0,0.78535,0.00011,18.93045]
[1777479356914,41.01,76029.36,0.0,0.7855,0.00011,18.92318]
[1777479360942,41.01,76022.46,0.0,0.78473,0.00011,18.96058]
[1777479362957,41.01,76015.85,0.0,0.784,0.00011,18.99623]
[1777479364971,41.01,76013.9,0.0,0.78378,0.00011,19.00686]
[1777479370014,41.01,76012.41,0.0,0.78361,0.00011,19.01523]
[1777479375045,41.02,76014.74,0.0,0.78386,0.00011,19.0031]
[1777479380076,41.02,76016.37,0.0,0.78403,0.00011,18.99478]
[1777479385112,41.02,76011.42,0.0,0.78348,0.00011,19.0218]
[1777479388132,41.02,76005.59,0.0,0.78283,0.00011,19.05332]
[1777479389139,41.02,75999.93,0.0,0.7822,0.00011,19.08372]
[1777479394257,41.02,75993.89,0.0,0.78155,0.00011,19.11252]
[1777479398203,41.02,75985.25,0.0,0.78058,0.00011,19.15885]
[1777479399209,41.02,75985.74,0.0,0.78064,0.00011,19.15624]
[1777479404333,41.02,75984.05,0.0,0.78045,0.00011,19.16545]
[1777479410289,41.03,75997.9,0.0,0.78197,0.00011,19.09225]
[1777479411295,41.03,76004.87,0.0,0.78274,0.00011,19.05519]
[1777479412302,41.03,76004.96,0.0,0.78275,0.00011,19.05486]
[1777479417338,41.03,76001.58,0.0,0.78236,0.00011,19.07366]
[1777479418344,41.03,75994.81,0.0,0.7816,0.00011,19.10994]
[1777479420358,41.03,75993.45,0.0,0.78145,0.00011,19.11736]
[1777479425394,41.03,75990.92,0.0,0.78116,0.00011,19.13126]
[1777479429421,41.04,75999.01,0.0,0.78205,0.00011,19.08845]
[1777479432442,41.04,76002.81,0.0,0.78247,0.00011,19.06847]
[1777479437476,41.04,76003.08,0.0,0.78248,0.00011,19.06761]
[1777479439490,41.04,75996.58,0.0,0.78176,0.00011,19.10261]
[1777479444615,41.04,75994.9,0.0,0.78156,0.00011,19.11222]
[1777479450573,41.04,75995.95,0.0,0.78166,0.00011,19.10741]
[1777479455607,41.05,75995.46,0.0,0.78162,0.00011,19.10676]
[1777479457630,41.05,76002.76,0.0,0.78242,0.00011,19.06807]
[1777479459636,41.05,75995.66,0.0,0.78163,0.00011,19.10625]
[1777479460643,41.05,75987.88,0.0,0.78077,0.00011,19.14785]
[1777479461650,41.05,75983.08,0.0,0.78023,0.00011,19.17351]
[1777479466685,41.05,75986.37,0.0,0.78059,0.00011,19.15649]
[1777479471720,41.05,75990.16,0.0,0.781,0.00011,19.13693]
[1777479474741,41.06,75996.38,0.0,0.78168,0.00011,19.10425]
[1777479479776,41.06,76000.91,0.0,0.78216,0.00011,19.08087]
[1777479484895,41.06,75998.87,0.0,0.78192,0.00011,19.0925]
[1777479490852,41.06,75995.81,0.0,0.78157,0.00011,19.10938]
[1777479492869,41.06,75986.92,0.0,0.78058,0.00011,19.15689]
[1777479494964,41.07,75978.55,0.0,0.77965,0.00011,19.20161]
[1777479498912,41.07,75975.48,0.0,0.77929,0.00011,19.21855]
[1777479499919,41.07,75967.53,0.0,0.7784,0.00011,19.26084]
[1777479500925,41.07,75962.46,0.0,0.77783,0.00011,19.28792]
[1777479503946,41.07,75956.96,0.0,0.77721,0.00011,19.31735]
[1777479506967,41.07,75952.17,0.0,0.77666,0.00011,19.34291]
[1777479512003,41.07,75955.14,0.0,0.77702,0.00011,19.32358]
[1777479517039,41.07,75954.33,0.0,0.77692,0.00011,19.32806]
[1777479522074,41.07,75957.6,0.0,0.77729,0.00011,19.31105]
[1777479525174,41.08,75952.13,0.0,0.77667,0.00011,19.34009]
[1777479531137,41.08,75952.27,0.0,0.77668,0.00011,19.33951]
[1777479533151,41.08,75958.66,0.0,0.7774,0.00011,19.30582]
[1777479538185,41.08,75961.07,0.0,0.77766,0.00011,19.29337]
[1777479543221,41.08,75961.05,0.0,0.77766,0.00011,19.29367]
[1777479545314,41.08,75955.53,0.0,0.77704,0.00011,19.32292]
[1777479551277,41.08,75954.53,0.0,0.77692,0.00011,19.32824]
[1777479556312,41.08,75950.76,0.0,0.7765,0.00011,19.34814]
[1777479559333,41.08,75941.03,0.0,0.77541,0.00011,19.39937]
[1777479560340,41.08,75935.45,0.0,0.77478,0.00011,19.42875]
[1777479561347,41.08,75928.21,0.0,0.77396,0.00011,19.46686]
[1777479562356,41.08,75921.25,0.0,0.77317,0.00011,19.50352]
[1777479563365,41.08,75915.91,0.0,0.77256,0.00011,19.53159]
[1777479565454,41.08,75921.7,0.0,0.77321,0.00011,19.50141]
[1777479571431,41.08,75920.08,0.0,0.77305,0.00011,19.50627]
[1777479576454,41.08,75916.76,0.0,0.77267,0.00011,19.52371]
[1777479578468,41.08,75921.85,0.0,0.77325,0.00011,19.49715]
[1777479582510,41.09,75839.01,0.0,0.76372,0.00012,19.92797]
[1777479583517,41.09,75811.81,0.0,0.76054,0.00012,20.06721]
[1777479584525,41.09,75809.73,0.0,0.7603,0.00012,20.07788]
[1777479589559,41.09,75812.19,0.0,0.76057,0.00012,20.06621]
[1777479590565,41.09,75820.98,0.0,0.76159,0.00012,20.02162]
[1777479591572,41.09,75830.32,0.0,0.76267,0.00012,19.97416]
[1777479592580,41.1,75835.19,0.0,0.76323,0.00012,19.94952]
[1777479594593,41.1,75838.4,0.0,0.76359,0.00012,19.9337]
[1777479598623,41.1,75844.88,0.0,0.76432,0.00012,19.90169]
[1777479600635,41.11,75847.67,0.0,0.76463,0.00012,19.88795]
[1777479604663,41.11,75836.45,0.0,0.7633,0.00012,19.94663]
[1777479605753,41.11,75829.77,0.0,0.76252,0.00012,19.98122]
[1777479611713,41.12,75832.51,0.0,0.76281,0.00012,19.96853]
[1777479615823,41.12,75821.31,0.0,0.76148,0.00012,20.02674]
[1777479616748,41.12,75820.95,0.0,0.76143,0.00012,20.02879]
[1777479621782,41.13,75822.61,0.0,0.7616,0.00012,20.02139]
[1777479626828,41.13,75824.9,0.0,0.76185,0.00012,20.01086]
[1777479628840,41.13,75830.77,0.0,0.76253,0.00012,19.98105]
[1777479629844,41.13,75838.61,0.0,0.76343,0.00012,19.94115]
[1777479630852,41.14,75843.05,0.0,0.76394,0.00012,19.91863]
[1777479631856,41.14,75848.65,0.0,0.76461,0.00012,19.88627]
[1777479633885,41.14,75854.73,0.0,0.7653,0.00012,19.8556]
[1777479634882,41.14,75827.93,0.0,0.76219,0.00012,19.99312]
[1777479635973,41.15,75811.77,0.0,0.76025,0.00012,20.07781]
[1777479636896,41.16,75811.77,0.0,0.76022,0.00012,20.07933]
[1777479641933,41.19,75812.23,0.0,0.76011,0.00012,20.08432]
[1777479642944,41.19,75788.3,0.0,0.75731,0.00012,20.20536]
[1777479643951,41.19,75770.19,0.0,0.75517,0.00012,20.29621]
[1777479644956,41.19,75769.77,0.0,0.75512,0.00012,20.29829]
[1777479649991,41.19,75767.33,0.0,0.75483,0.00012,20.31072]
[1777479652007,41.19,75772.48,0.0,0.75544,0.00012,20.28505]
[1777479653015,41.19,75776.34,0.0,0.75589,0.00012,20.26579]
[1777479656126,41.19,75770.72,0.0,0.75522,0.00012,20.29421]
[1777479660063,41.19,75778.63,0.0,0.75615,0.00012,20.25495]
[1777479662078,41.2,75782.51,0.0,0.7566,0.00012,20.23577]
[1777479665099,41.2,75787.61,0.0,0.75719,0.00012,20.21057]
[1777479667113,41.2,75782.44,0.0,0.75657,0.00012,20.23675]
[1777479669125,41.2,75773.16,0.0,0.75547,0.00012,20.28353]
[1777479672146,41.2,75779.79,0.0,0.75625,0.00012,20.25072]
[1777479677184,41.2,75778.53,0.0,0.75609,0.00012,20.25752]
[1777479682218,41.21,75778.49,0.0,0.75607,0.00012,20.25825]
[1777479686339,41.21,75787.57,0.0,0.75713,0.00012,20.21316]
[1777479689265,41.21,75792.77,0.0,0.75773,0.00012,20.1875]
[1777479692287,41.21,75786.4,0.0,0.757,0.00012,20.21615]
[1777479695308,41.21,75791.7,0.0,0.75761,0.00012,20.18992]
[1777479699335,41.22,75800.13,0.0,0.75859,0.00012,20.14799]
[1777479700345,41.22,75804.6,0.0,0.75911,0.00012,20.12562]
[1777479704373,41.22,75796.61,0.0,0.75815,0.00012,20.16674]
[1777479706479,41.22,75805.03,0.0,0.75913,0.00012,20.12459]
[1777479708400,41.22,75807.4,0.0,0.7594,0.00012,20.11297]
[1777479713435,41.23,75811.55,0.0,0.75987,0.00012,20.09261]
[1777479718470,41.23,75812.54,0.0,0.75997,0.00012,20.08829]
[1777479722497,41.23,75821.43,0.0,0.76099,0.00012,20.04383]
[1777479724512,41.23,75826.0,0.0,0.76152,0.00012,20.02103]
[1777479729547,41.24,75826.52,0.0,0.76155,0.00012,20.01947]
[1777479734582,41.24,75829.62,0.0,0.76189,0.00012,20.00478]
[1777479739617,41.25,75823.14,0.0,0.76112,0.00012,20.03865]
[1777479744654,41.25,75822.76,0.0,0.76106,0.00012,20.04116]
[1777479749687,41.25,75819.25,0.0,0.76064,0.00012,20.05972]
[1777479754722,41.26,75820.48,0.0,0.76079,0.00012,20.05031]
[1777479758752,41.26,75815.44,0.0,0.76019,0.00012,20.07644]
[1777479759759,41.26,75805.58,0.0,0.75904,0.00012,20.12638]
[1777479760766,41.26,75799.47,0.0,0.75832,0.00012,20.15724]
[1777479761773,41.26,75793.84,0.0,0.75766,0.00012,20.1856]
[1777479762780,41.26,75788.82,0.0,0.75707,0.00012,20.21091]
[1777479763787,41.26,75783.48,0.0,0.75644,0.00012,20.23775]
[1777479768823,41.26,75781.5,0.0,0.7562,0.00012,20.24789]
[1777479770844,41.26,75790.42,0.0,0.75725,0.00012,20.20327]
[1777479771851,41.26,75798.72,0.0,0.75822,0.00012,20.16154]
[1777479772858,41.26,75804.24,0.0,0.75887,0.00012,20.13379]
[1777479774872,41.26,75809.64,0.0,0.75949,0.00012,20.10672]
[1777479779909,41.27,75800.93,0.0,0.75846,0.00012,20.1512]
[1777479780913,41.27,75795.21,0.0,0.75779,0.00012,20.18014]
[1777479785949,41.27,75799.0,0.0,0.75822,0.00012,20.16151]
[1777479787043,41.27,75812.2,0.0,0.75976,0.00012,20.09501]
[1777479788972,41.27,75810.24,0.0,0.75953,0.00012,20.10515]
[1777479789978,41.27,75797.06,0.0,0.75799,0.00012,20.1717]
[1777479790986,41.27,75795.22,0.0,0.75777,0.00012,20.181]
[1777479796022,41.27,75797.41,0.0,0.75802,0.00012,20.1704]
[1777479801061,41.27,75792.89,0.0,0.75748,0.00012,20.19338]
[1777479802067,41.27,75785.94,0.0,0.75666,0.00012,20.22837]
[1777479804081,41.27,75786.24,0.0,0.75669,0.00012,20.22702]
[1777479808110,41.28,75792.97,0.0,0.75748,0.00012,20.19362]
[1777479811130,41.28,75782.63,0.0,0.75628,0.00012,20.24197]
[1777479813144,41.28,75778.03,0.0,0.75574,0.00012,20.26512]
[1777479816165,41.28,75766.36,0.0,0.75436,0.00012,20.32352]
[1777479817175,41.28,75758.58,0.0,0.75343,0.00012,20.36231]
[1777479818182,41.28,75757.56,0.0,0.75331,0.00012,20.36741]
[1777479823217,41.28,75761.32,0.0,0.75376,0.00012,20.34883]
[1777479827330,41.28,75766.8,0.0,0.7544,0.00012,20.32174]
[1777479833288,41.28,75762.4,0.0,0.75387,0.00012,20.34391]
[1777479837401,41.28,75768.44,0.0,0.75458,0.00012,20.31393]
[1777479843358,41.28,75763.68,0.0,0.75402,0.00012,20.33793]
[1777479847481,41.28,75754.3,0.0,0.75291,0.00012,20.38451]
[1777479849401,41.28,75751.43,0.0,0.75257,0.00012,20.39865]
[1777479851414,41.28,75757.91,0.0,0.75334,0.00012,20.36643]
[1777479853428,41.28,75771.88,0.0,0.75499,0.00012,20.29694]
[1777479857564,41.28,75781.62,0.0,0.75613,0.00012,20.24847]
[1777479859487,41.28,75789.36,0.0,0.75704,0.00012,20.20963]
[1777479860492,41.28,75756.46,0.0,0.75316,0.00012,20.37406]
[1777479861499,41.28,75750.68,0.0,0.75247,0.00012,20.40269]
[1777479865529,41.28,75720.55,0.0,0.74888,0.00012,20.55134]
[1777479866536,41.29,75710.61,0.0,0.74769,0.00012,20.60018]
[1777479867663,41.29,75700.62,0.0,0.74648,0.00012,20.64904]
[1777479869557,41.29,75701.6,0.0,0.7466,0.00012,20.64441]
[1777479874615,41.29,75702.45,0.0,0.74672,0.00012,20.6367]
[1777479876609,41.29,75671.77,0.0,0.74302,0.00012,20.78555]
[1777479877733,41.29,75671.58,0.0,0.743,0.00012,20.78638]
[1777479883667,41.29,75668.98,0.0,0.74269,0.00012,20.7984]
[1777479885677,41.28,75684.07,0.0,0.74452,0.00012,20.72531]
[1777479886683,41.28,75700.37,0.0,0.74649,0.00012,20.6461]
[1777479887804,41.28,75710.83,0.0,0.74774,0.00012,20.59511]
[1777479888698,41.29,75710.83,0.0,0.74774,0.00012,20.5952]
[1777479890712,41.29,75714.52,0.0,0.74818,0.00012,20.5774]
[1777479892725,41.29,75707.38,0.0,0.74732,0.00012,20.61258]
[1777479897873,41.29,75702.76,0.0,0.74675,0.00012,20.63562]
[1777479902797,41.29,75697.43,0.0,0.7461,0.00012,20.66199]
[1777479904810,41.29,75710.14,0.0,0.74762,0.00012,20.60014]
[1777479905827,41.29,75716.68,0.0,0.7484,0.00012,20.56827]
[1777479906830,41.29,75724.09,0.0,0.74928,0.00012,20.5321]
[1777479907959,41.3,75733.13,0.0,0.75036,0.00012,20.48786]
[1777479910856,41.3,75731.96,0.0,0.75021,0.00012,20.49408]
[1777479913877,41.3,75743.15,0.0,0.75153,0.00012,20.43919]
[1777479916897,41.3,75733.71,0.0,0.7504,0.00012,20.4861]
[1777479918029,41.3,75728.17,0.0,0.74974,0.00012,20.51343]
[1777479920926,41.3,75723.17,0.0,0.74914,0.00012,20.53824]
[1777479922940,41.3,75728.62,0.0,0.74978,0.00012,20.5116]
[1777479926967,41.3,75738.68,0.0,0.75098,0.00012,20.4624]
[1777479928099,41.3,75741.02,0.0,0.75125,0.00012,20.45095]
[1777479934016,41.31,75735.47,0.0,0.7506,0.00012,20.47526]
[1777479936030,41.31,75740.81,0.0,0.75123,0.00012,20.44916]
[1777479941064,41.31,75744.29,0.0,0.75163,0.00012,20.4325]
[1777479946101,41.31,75742.35,0.0,0.75139,0.00012,20.44266]
[1777479950129,41.32,75731.86,0.0,0.75013,0.00012,20.49484]
[1777479951134,41.32,75726.6,0.0,0.7495,0.00012,20.52077]
[1777479956170,41.32,75727.39,0.0,0.74959,0.00012,20.51724]
[1777479961206,41.32,75730.56,0.0,0.74995,0.00012,20.50206]
[1777479965237,41.32,75725.48,0.0,0.74934,0.00012,20.52734]
[1777479966242,41.32,75709.43,0.0,0.74741,0.00012,20.60615]
[1777479967249,41.32,75707.7,0.0,0.7472,0.00012,20.61475]
[1777479972284,41.33,75706.46,0.0,0.74704,0.00012,20.62157]
[1777479977321,41.33,75702.37,0.0,0.74653,0.00012,20.64222]
[1777479980341,41.33,75712.24,0.0,0.7477,0.00012,20.59452]
[1777479981348,41.33,75714.85,0.0,0.74801,0.00012,20.58196]
[1777479982355,41.34,75720.75,0.0,0.74871,0.00012,20.55331]
[1777479984370,41.34,75726.93,0.0,0.74944,0.00012,20.52349]
[1777479986383,41.34,75729.64,0.0,0.74975,0.00012,20.5107]
[1777479990410,41.34,75734.93,0.0,0.75038,0.00012,20.48468]
[1777479995445,41.34,75734.35,0.0,0.75035,0.00012,20.4831]
[1777480000481,41.33,75730.49,0.0,0.7499,0.00012,20.50156]
[1777480004519,41.33,75736.58,0.0,0.75064,0.00012,20.47132]
[1777480008665,41.33,75748.94,0.0,0.75211,0.00012,20.40991]
[1777480010553,41.33,75755.84,0.0,0.75293,0.00012,20.37572]
[1777480014580,41.33,75761.69,0.0,0.75362,0.00012,20.34675]
[1777480016616,41.33,75766.78,0.0,0.75423,0.00012,20.32138]
[1777480018735,41.33,75777.07,0.0,0.75544,0.00012,20.27013]
[1777480022652,41.33,75780.8,0.0,0.75588,0.00012,20.25168]
[1777480024666,41.33,75775.62,0.0,0.75526,0.00012,20.27763]
[1777480028805,41.33,75787.97,0.0,0.75671,0.00012,20.21609]
[1777480030709,41.33,75790.31,0.0,0.75699,0.00012,20.20435]
[1777480035744,41.33,75795.05,0.0,0.75754,0.00012,20.1808]
[1777480040779,41.33,75789.2,0.0,0.75685,0.00012,20.21032]
[1777480045814,41.33,75791.55,0.0,0.75712,0.00012,20.19863]
[1777480047829,41.33,75784.32,0.0,0.75627,0.00012,20.23483]
[1777480052863,41.33,75786.71,0.0,0.75658,0.00012,20.2189]
[1777480057897,41.33,75792.71,0.0,0.75729,0.00012,20.18878]
[1777480059015,41.33,75797.15,0.0,0.75781,0.00012,20.16654]
[1777480063939,41.34,75790.98,0.0,0.75706,0.00012,20.19852]
[1777480069085,41.34,75795.98,0.0,0.75762,0.00012,20.17461]
[1777480075018,41.35,75790.76,0.0,0.75696,0.00012,20.20297]
[1777480077031,41.35,75786.84,0.0,0.75651,0.00012,20.22238]
[1777480082066,41.35,75787.5,0.0,0.7566,0.00012,20.21847]
[1777480087101,41.35,75787.83,0.0,0.75665,0.00012,20.21599]
[1777480092135,41.35,75786.35,0.0,0.75648,0.00012,20.22324]
[1777480097173,41.35,75787.95,0.0,0.75668,0.00012,20.21509]
[1777480102206,41.34,75788.22,0.0,0.75671,0.00012,20.21366]
[1777480107242,41.34,75785.54,0.0,0.7564,0.00012,20.22695]
[1777480111270,41.34,75777.8,0.0,0.75552,0.00012,20.26158]
[1777480113284,41.34,75775.74,0.0,0.75528,0.00012,20.27169]
[1777480117312,41.34,75770.28,0.0,0.75464,0.00012,20.29861]
[1777480121339,41.34,75766.49,0.0,0.7542,0.00012,20.31725]
[1777480126383,41.34,75766.46,0.0,0.7542,0.00012,20.31716]
[1777480131418,41.34,75764.07,0.0,0.75392,0.00012,20.32884]
[1777480136453,41.34,75762.64,0.0,0.75376,0.00012,20.33576]
[1777480141488,41.34,75760.37,0.0,0.75349,0.00012,20.34686]
[1777480143506,41.34,75769.04,0.0,0.75452,0.00012,20.30373]
[1777480144513,41.34,75772.72,0.0,0.75495,0.00012,20.28533]
[1777480146523,41.34,75779.99,0.0,0.75581,0.00012,20.24897]
[1777480147532,41.34,75789.31,0.0,0.75691,0.00012,20.20234]
[1777480148537,41.34,75798.66,0.0,0.758,0.00012,20.15547]
[1777480149544,41.34,75805.16,0.0,0.75876,0.00012,20.12286]
[1777480151558,41.34,75807.1,0.0,0.75899,0.00012,20.11323]
[1777480154579,41.34,75812.3,0.0,0.75959,0.00012,20.08728]
[1777480156593,41.34,75819.21,0.0,0.76039,0.00012,20.05252]
[1777480157600,41.34,75823.63,0.0,0.7609,0.00012,20.03039]
[1777480162634,41.34,75823.93,0.0,0.76092,0.00012,20.02946]
[1777480167671,41.34,75819.62,0.0,0.76041,0.00012,20.05182]
[1777480172704,41.35,75818.91,0.0,0.76034,0.00012,20.05204]
[1777480177740,41.35,75812.7,0.0,0.75961,0.00012,20.08385]
[1777480182775,41.35,75813.45,0.0,0.75969,0.00012,20.08044]
[1777480187814,41.35,75811.49,0.0,0.75945,0.00012,20.09064]
[1777480192856,41.35,75812.33,0.0,0.75954,0.00012,20.08666]
[1777480193862,41.35,75795.68,0.0,0.7576,0.00012,20.17043]
[1777480194870,41.36,75786.29,0.0,0.75645,0.00012,20.21924]
[1777480195878,41.36,75785.41,0.0,0.75635,0.00012,20.22363]
[1777480198899,41.36,75794.86,0.0,0.75746,0.00012,20.1763]
[1777480200968,41.36,75775.74,0.0,0.75521,0.00012,20.27186]
[1777480202936,41.36,75770.71,0.0,0.75462,0.00012,20.29686]
[1777480205956,41.36,75766.08,0.0,0.75408,0.00012,20.31962]
[1777480210992,41.36,75766.64,0.0,0.75415,0.00012,20.31666]
[1777480214011,41.36,75773.02,0.0,0.75491,0.00012,20.28479]
[1777480219060,41.36,75786.27,0.0,0.75647,0.00012,20.21868]
[1777480220164,41.36,75791.99,0.0,0.75714,0.00012,20.18994]
[1777480226112,41.36,75794.31,0.0,0.7574,0.00012,20.17876]
[1777480227116,41.36,75799.35,0.0,0.75798,0.00012,20.15409]
[1777480232148,41.36,75801.59,0.0,0.75827,0.00012,20.13911]
[1777480233154,41.36,75807.45,0.0,0.75895,0.00012,20.10979]
[1777480234162,41.37,75814.89,0.0,0.75981,0.00012,20.07272]
[1777480235199,41.37,75821.72,0.0,0.76058,0.00012,20.03908]
[1777480236187,41.37,75834.69,0.0,0.76209,0.00012,19.97355]
[1777480238202,41.37,75829.92,0.0,0.76153,0.00012,19.99776]
[1777480239207,41.37,75824.54,0.0,0.76091,0.00012,20.02501]
[1777480242230,41.37,75821.3,0.0,0.76053,0.00012,20.04139]
[1777480247265,41.37,75826.2,0.0,0.7611,0.00012,20.01673]
[1777480250377,41.37,75818.5,0.0,0.7602,0.00012,20.05573]
[1777480251292,41.37,75818.49,0.0,0.7602,0.00012,20.05579]
[1777480253314,41.37,75813.38,0.0,0.7596,0.00012,20.0816]
[1777480255321,41.37,75807.48,0.0,0.7589,0.00012,20.11184]
[1777480260447,41.38,75794.51,0.0,0.75735,0.00012,20.17868]
[1777480262384,41.38,75788.6,0.0,0.75665,0.00012,20.20832]
[1777480264390,41.38,75795.03,0.0,0.75741,0.00012,20.1761]
[1777480266403,41.38,75799.93,0.0,0.75798,0.00012,20.15144]
[1777480267410,41.38,75806.23,0.0,0.75872,0.00012,20.11982]
[1777480269424,41.38,75808.41,0.0,0.75895,0.00012,20.1098]
[1777480274459,41.39,75805.59,0.0,0.75862,0.00012,20.12416]
[1777480279494,41.39,75804.97,0.0,0.75854,0.00012,20.12742]
[1777480284529,41.39,75808.31,0.0,0.75893,0.00012,20.11075]
[1777480289563,41.39,75806.14,0.0,0.75868,0.00012,20.12175]
[1777480293594,41.39,75814.9,0.0,0.75972,0.00012,20.07393]
[1777480298629,41.39,75822.54,0.0,0.76061,0.00012,20.03563]
[1777480300727,41.39,75827.9,0.0,0.76122,0.00012,20.00873]
[1777480303667,41.39,75822.71,0.0,0.76062,0.00012,20.03525]
[1777480306691,41.39,75802.59,0.0,0.75827,0.00012,20.13674]
[1777480307698,41.39,75789.29,0.0,0.75671,0.00012,20.20335]
[1777480308706,41.39,75790.23,0.0,0.75682,0.00012,20.19857]
[1777480309712,41.39,75796.7,0.0,0.75758,0.00012,20.16613]
[1777480314747,41.39,75792.78,0.0,0.75712,0.00012,20.18596]
[1777480319782,41.39,75796.33,0.0,0.75753,0.00012,20.16831]
[1777480320869,41.39,75811.08,0.0,0.75925,0.00012,20.09431]
[1777480321796,41.39,75811.08,0.0,0.75925,0.00012,20.09439]
[1777480322803,41.39,75805.54,0.0,0.7586,0.00012,20.12226]
[1777480324821,41.39,75799.17,0.0,0.75786,0.00012,20.15431]
[1777480326835,41.39,75793.45,0.0,0.75719,0.00012,20.18303]
[1777480331871,41.39,75793.06,0.0,0.75714,0.00012,20.18503]
[1777480332876,41.39,75786.37,0.0,0.75635,0.00012,20.21847]
[1777480333883,41.39,75787.16,0.0,0.75645,0.00012,20.21448]
[1777480336905,41.39,75800.25,0.0,0.75798,0.00012,20.14888]
[1777480337912,41.39,75803.66,0.0,0.75838,0.00012,20.1318]
[1777480342948,41.39,75805.76,0.0,0.75862,0.00012,20.12153]
[1777480347983,41.4,75809.19,0.0,0.75902,0.00012,20.10453]
[1777480349996,41.4,75816.15,0.0,0.75982,0.00012,20.0696]
[1777480351083,41.4,75821.11,0.0,0.76043,0.00012,20.04075]
[1777480354024,41.4,75825.58,0.0,0.76094,0.00012,20.01835]
[1777480358051,41.4,75827.99,0.0,0.76122,0.00012,20.00644]
[1777480363088,41.4,75824.24,0.0,0.76077,0.00012,20.02584]
[1777480368123,41.4,75823.67,0.0,0.76069,0.00012,20.02924]
[1777480373158,41.4,75827.91,0.0,0.76118,0.00012,20.0083]
[1777480378193,41.41,75829.49,0.0,0.76135,0.00012,20.00078]
[1777480383229,41.41,75831.18,0.0,0.76153,0.00012,19.99287]
[1777480388264,41.41,75833.17,0.0,0.76175,0.00012,19.98327]
[1777480393299,41.41,75831.36,0.0,0.76153,0.00012,19.99285]
[1777480397328,41.41,75822.22,0.0,0.76047,0.00012,20.03935]
[1777480399342,41.41,75820.62,0.0,0.76028,0.00012,20.04753]
[1777480404377,41.42,75821.85,0.0,0.76041,0.00012,20.04156]
[1777480409412,41.42,75816.37,0.0,0.75977,0.00012,20.06941]
[1777480414447,41.42,75821.58,0.0,0.7604,0.00012,20.03943]
[1777480417468,41.42,75816.53,0.0,0.75981,0.00012,20.06506]
[1777480422504,41.42,75816.12,0.0,0.75976,0.00012,20.06736]
[1777480427539,41.42,75810.94,0.0,0.75915,0.00012,20.09353]
[1777480429552,41.42,75802.44,0.0,0.75816,0.00012,20.13621]
[1777480431647,41.42,75787.66,0.0,0.75643,0.00012,20.21022]
[1777480433581,41.42,75781.61,0.0,0.75572,0.00012,20.24046]
[1777480434589,41.42,75779.99,0.0,0.75553,0.00012,20.24848]
[1777480436602,41.42,75774.7,0.0,0.75491,0.00012,20.27468]
[1777480438616,41.42,75773.86,0.0,0.75481,0.00012,20.27882]
[1777480443650,41.42,75773.74,0.0,0.7548,0.00012,20.2793]
[1777480448687,41.42,75770.08,0.0,0.75437,0.00012,20.29724]
[1777480453722,41.42,75771.04,0.0,0.75449,0.00012,20.29209]
[1777480457750,41.42,75777.3,0.0,0.75524,0.00012,20.2607]
[1777480462785,41.41,75775.91,0.0,0.75508,0.00012,20.26743]
[1777480466815,41.41,75768.42,0.0,0.7542,0.00012,20.30447]
[1777480468829,41.41,75767.18,0.0,0.75405,0.00012,20.31057]
[1777480473864,41.41,75764.91,0.0,0.75381,0.00012,20.31792]
[1777480478899,41.41,75766.89,0.0,0.75405,0.00012,20.30809]
[1777480483935,41.41,75770.59,0.0,0.75448,0.00012,20.28976]
[1777480484941,41.41,75787.65,0.0,0.75649,0.00012,20.20481]
[1777480485952,41.41,75801.15,0.0,0.75807,0.00012,20.13733]
[1777480490985,41.41,75794.47,0.0,0.75728,0.00012,20.17105]
[1777480494009,41.41,75789.15,0.0,0.75666,0.00012,20.19768]
[1777480495012,41.42,75798.01,0.0,0.75769,0.00012,20.15344]
[1777480496022,41.42,75805.87,0.0,0.75861,0.00012,20.11406]
[1777480497027,41.42,75808.52,0.0,0.75892,0.00012,20.10082]
[1777480502151,41.42,75802.9,0.0,0.75825,0.00012,20.12946]
[1777480504075,41.42,75795.97,0.0,0.75744,0.00012,20.16433]
[1777480505085,41.42,75793.5,0.0,0.75715,0.00012,20.17672]
[1777480508116,41.42,75785.19,0.0,0.75617,0.00012,20.21832]
[1777480512218,41.42,75785.02,0.0,0.75615,0.00012,20.21926]
[1777480517172,41.42,75792.72,0.0,0.75705,0.00012,20.18089]
[1777480522288,41.42,75790.1,0.0,0.75674,0.00012,20.19422]
[1777480528243,41.42,75791.48,0.0,0.7569,0.00012,20.18746]
[1777480533279,41.42,75795.14,0.0,0.75735,0.00012,20.16539]
[1777480538314,41.42,75793.95,0.0,0.75721,0.00012,20.17154]
[1777480543349,41.42,75797.42,0.0,0.75761,0.00012,20.15434]
[1777480546370,41.42,75803.75,0.0,0.75835,0.00012,20.12273]
[1777480549392,41.42,75813.34,0.0,0.75947,0.00012,20.07457]
[1777480552504,41.42,75806.97,0.0,0.75872,0.00012,20.10669]
[1777480554426,41.42,75795.0,0.0,0.75732,0.00012,20.16679]
[1777480555432,41.42,75794.34,0.0,0.75724,0.00012,20.17011]
[1777480560468,41.43,75793.29,0.0,0.75712,0.00012,20.17541]
[1777480564496,41.43,75799.35,0.0,0.75783,0.00012,20.14519]
[1777480569531,41.43,75799.35,0.0,0.75782,0.00012,20.14543]
[1777480572665,41.43,75791.74,0.0,0.75693,0.00012,20.18358]
[1777480574591,41.43,75757.68,0.0,0.75292,0.00012,20.35287]
[1777480575601,41.43,75757.68,0.0,0.75292,0.00012,20.35283]
[1777480576599,41.43,75742.37,0.0,0.75111,0.00012,20.42822]
[1777480577609,41.43,75740.06,0.0,0.75084,0.00012,20.43939]
[1777480582746,41.42,75740.26,0.0,0.75088,0.00012,20.43747]
[1777480588683,41.42,75736.47,0.0,0.75046,0.00012,20.45493]
[1777480593718,41.41,75736.21,0.0,0.75048,0.00012,20.45135]
[1777480598753,41.41,75735.35,0.0,0.75039,0.00012,20.45462]
[1777480603788,41.4,75735.52,0.0,0.75044,0.00012,20.45287]
[1777480606818,41.4,75727.81,0.0,0.74953,0.00012,20.49014]
[1777480607824,41.4,75715.53,0.0,0.74807,0.00012,20.54997]
[1777480608831,41.4,75710.96,0.0,0.74753,0.00012,20.57197]
[1777480610858,41.39,75707.39,0.0,0.74711,0.00012,20.58872]
[1777480611852,41.39,75700.46,0.0,0.74628,0.00012,20.62246]
[1777480613866,41.39,75695.69,0.0,0.74571,0.00012,20.64561]
[1777480614873,41.39,75701.91,0.0,0.74646,0.00012,20.61542]
[1777480615881,41.39,75704.89,0.0,0.74681,0.00012,20.60096]
[1777480617894,41.4,75707.23,0.0,0.74709,0.00012,20.5897]
[1777480623038,41.4,75701.19,0.0,0.74636,0.00012,20.61938]
[1777480626957,41.4,75696.08,0.0,0.74574,0.00012,20.64433]
[1777480630985,41.4,75702.71,0.0,0.74654,0.00012,20.61223]
[1777480633107,41.4,75704.23,0.0,0.74672,0.00012,20.60496]
[1777480639041,41.4,75706.69,0.0,0.747,0.00012,20.59339]
[1777480644076,41.4,75704.02,0.0,0.74667,0.00012,20.60669]
[1777480645083,41.4,75697.11,0.0,0.74584,0.00012,20.6403]
[1777480646092,41.4,75688.63,0.0,0.74482,0.00012,20.68137]
[1777480647098,41.4,75689.77,0.0,0.74496,0.00012,20.67584]
[1777480652133,41.4,75687.75,0.0,0.74475,0.00012,20.68162]
[1777480657168,41.4,75686.23,0.0,0.74457,0.00012,20.68874]
[1777480662203,41.4,75689.5,0.0,0.74497,0.00012,20.67274]
[1777480664221,41.4,75701.29,0.0,0.74638,0.00012,20.61562]
[1777480666233,41.4,75708.68,0.0,0.74727,0.00012,20.57982]
[1777480669261,41.4,75716.0,0.0,0.74815,0.00012,20.544]
[1777480670263,41.4,75721.84,0.0,0.74885,0.00012,20.51523]
[1777480671269,41.4,75732.23,0.0,0.7501,0.00012,20.46413]
[1777480673393,41.4,75740.35,0.0,0.75107,0.00012,20.42391]
[1777480678318,41.39,75721.44,0.0,0.74883,0.00012,20.51619]
[1777480679325,41.39,75715.81,0.0,0.74815,0.00012,20.54377]
[1777480683463,41.4,75724.8,0.0,0.74922,0.00012,20.50014]
[1777480685366,41.39,75726.43,0.0,0.74942,0.00012,20.49184]
[1777480690404,41.39,75729.32,0.0,0.74979,0.00012,20.47678]
[1777480695439,41.39,75731.88,0.0,0.75011,0.00012,20.46329]
[1777480700474,41.38,75730.88,0.0,0.75001,0.00012,20.46734]
[1777480703603,41.38,75745.53,0.0,0.75177,0.00012,20.39472]
[1777480704508,41.38,75745.53,0.0,0.75177,0.00012,20.39458]
[1777480706522,41.38,75750.23,0.0,0.75233,0.00012,20.37118]
[1777480711558,41.38,75754.75,0.0,0.75291,0.00012,20.34453]
[1777480713673,41.37,75747.64,0.0,0.75207,0.00012,20.37951]
[1777480719613,41.37,75752.27,0.0,0.75263,0.00012,20.35602]
[1777480723743,41.37,75759.41,0.0,0.75348,0.00012,20.32032]
[1777480729683,41.37,75758.54,0.0,0.75339,0.00012,20.32423]
[1777480733814,41.37,75763.87,0.0,0.75402,0.00012,20.29757]
[1777480739754,41.37,75762.83,0.0,0.75391,0.00012,20.30249]
[1777480743889,41.37,75768.28,0.0,0.75455,0.00012,20.27535]
[1777480747809,41.37,75774.28,0.0,0.75526,0.00012,20.24554]
[1777480749824,41.37,75779.21,0.0,0.75584,0.00012,20.22107]
[1777480754862,41.37,75781.83,0.0,0.75614,0.00012,20.20807]
[1777480759897,41.37,75780.54,0.0,0.75599,0.00012,20.2145]
[1777480764030,41.37,75773.96,0.0,0.75522,0.00012,20.24727]
[1777480769967,41.37,75773.62,0.0,0.75518,0.00012,20.24877]
[1777480775005,41.37,75772.57,0.0,0.75508,0.00012,20.25024]
[1777480780039,41.37,75773.61,0.0,0.7552,0.00012,20.24518]
[1777480785075,41.37,75773.41,0.0,0.75518,0.00012,20.24627]
[1777480790114,41.37,75782.88,0.0,0.75629,0.00012,20.19918]
[1777480791119,41.37,75794.35,0.0,0.75764,0.00012,20.14173]
[1777480792124,41.37,75796.88,0.0,0.75793,0.00012,20.12905]
[1777480794252,41.37,75813.08,0.0,0.75983,0.00012,20.04764]
[1777480795146,41.37,75813.08,0.0,0.75982,0.00012,20.04773]
[1777480797164,41.37,75818.25,0.0,0.76042,0.00012,20.02191]
[1777480802203,41.37,75828.88,0.0,0.76164,0.00012,19.96904]
[1777480803206,41.37,75836.92,0.0,0.76257,0.00012,19.92843]
[1777480804315,41.38,75839.26,0.0,0.76283,0.00012,19.91674]
[1777480807239,41.38,75847.48,0.0,0.76378,0.00012,19.87509]
[1777480809249,41.37,75849.48,0.0,0.76402,0.00012,19.86439]
[1777480814385,41.37,75848.42,0.0,0.76393,0.00012,19.86823]
[1777480820326,41.36,75846.54,0.0,0.76375,0.00012,19.87626]
[1777480824458,41.36,75851.87,0.0,0.76439,0.00012,19.84807]
[1777480830397,41.35,75854.81,0.0,0.76476,0.00012,19.83159]
[1777480835432,41.34,75855.96,0.0,0.76494,0.00012,19.82064]
[1777480840465,41.34,75858.08,0.0,0.76521,0.00012,19.80868]
[1777480845500,41.34,75859.26,0.0,0.76537,0.00012,19.80152]
[1777480850543,41.33,75855.29,0.0,0.76494,0.00012,19.82066]
[1777480855571,41.33,75854.23,0.0,0.76484,0.00012,19.82498]
[1777480860607,41.32,75856.68,0.0,0.76515,0.00012,19.81135]
[1777480861619,41.32,75848.78,0.0,0.76423,0.00012,19.85196]
[1777480862622,41.32,75843.37,0.0,0.7636,0.00012,19.87976]
[1777480863631,41.32,75833.74,0.0,0.76248,0.00012,19.92897]
[1777480864742,41.32,75831.52,0.0,0.76222,0.00012,19.94043]
[1777480868664,41.33,75825.31,0.0,0.76148,0.00012,19.97258]
[1777480871686,41.33,75820.13,0.0,0.76087,0.00012,19.99923]
[1777480876721,41.33,75820.03,0.0,0.76084,0.00012,20.00043]
[1777480877728,41.33,75814.78,0.0,0.76023,0.00012,20.02711]
[1777480879742,41.33,75808.56,0.0,0.7595,0.00012,20.0588]
[1777480882763,41.34,75800.38,0.0,0.75853,0.00012,20.10048]
[1777480887798,41.34,75800.84,0.0,0.75857,0.00012,20.09879]
[1777480891828,41.34,75794.7,0.0,0.75787,0.00012,20.12623]
[1777480893839,41.34,75789.36,0.0,0.75724,0.00012,20.15316]
[1777480898875,41.34,75787.51,0.0,0.75701,0.00012,20.16263]
[1777480903909,41.34,75788.43,0.0,0.75712,0.00012,20.15816]
[1777480907938,41.34,75783.11,0.0,0.75649,0.00012,20.18505]
[1777480910959,41.35,75781.41,0.0,0.75628,0.00012,20.19375]
[1777480912973,41.35,75786.63,0.0,0.75689,0.00012,20.16775]
[1777480913981,41.35,75792.38,0.0,0.75757,0.00012,20.13893]
[1777480915993,41.35,75794.67,0.0,0.75784,0.00012,20.12752]
[1777480921030,41.35,75795.09,0.0,0.75788,0.00012,20.12563]
[1777480923044,41.35,75788.7,0.0,0.75713,0.00012,20.15772]
[1777480925164,41.35,75785.17,0.0,0.75671,0.00012,20.17555]
[1777480931100,41.35,75785.66,0.0,0.75676,0.00012,20.17352]
[1777480936134,41.35,75784.61,0.0,0.75663,0.00012,20.17905]
[1777480941184,41.35,75792.71,0.0,0.75758,0.00012,20.13876]
[1777480943198,41.35,75799.48,0.0,0.75837,0.00012,20.10482]
[1777480948234,41.35,75801.35,0.0,0.75858,0.00012,20.09566]
[1777480953271,41.36,75802.02,0.0,0.75868,0.00012,20.08868]
[1777480958306,41.36,75803.62,0.0,0.75886,0.00012,20.08095]
[1777480963340,41.36,75805.93,0.0,0.75912,0.00012,20.06966]
[1777480968376,41.36,75806.41,0.0,0.75917,0.00012,20.06763]
[1777480973412,41.36,75805.44,0.0,0.75905,0.00012,20.07288]
[1777480975519,41.36,75792.31,0.0,0.75751,0.00012,20.13896]
[1777480981467,41.36,75793.2,0.0,0.75761,0.00012,20.13452]
[1777480986502,41.36,75797.84,0.0,0.75816,0.00012,20.11134]
[1777480991537,41.36,75796.01,0.0,0.75794,0.00012,20.12055]
[1777480996572,41.36,75798.8,0.0,0.75827,0.00012,20.10658]
[1777481001608,41.36,75801.48,0.0,0.75858,0.00012,20.09318]
[1777481006642,41.36,75805.4,0.0,0.75903,0.00012,20.07362]
[1777481010670,41.36,75814.0,0.0,0.76003,0.00012,20.03056]
[1777481015800,41.37,75815.36,0.0,0.76021,0.00012,20.02037]
[1777481021748,41.37,75815.16,0.0,0.76017,0.00012,20.02205]
[1777481025871,41.37,75821.1,0.0,0.76085,0.00012,19.99258]
[1777481031820,41.37,75820.72,0.0,0.7608,0.00012,19.99491]
[1777481036855,41.38,75817.83,0.0,0.76045,0.00012,20.00993]
[1777481041890,41.38,75817.87,0.0,0.76045,0.00012,20.01009]
[1777481046925,41.38,75816.18,0.0,0.76024,0.00012,20.01894]
[1777481051960,41.38,75815.51,0.0,0.76016,0.00012,20.02263]
[1777481056995,41.38,75815.84,0.0,0.76019,0.00012,20.02128]
[1777481062031,41.38,75812.47,0.0,0.75979,0.00012,20.0386]
[1777481063037,41.38,75804.98,0.0,0.75891,0.00012,20.07641]
[1777481064050,41.38,75804.0,0.0,0.7588,0.00012,20.08143]
[1777481066153,41.38,75795.21,0.0,0.75776,0.00012,20.1257]
[1777481068072,41.39,75795.33,0.0,0.75778,0.00012,20.12518]
[1777481071093,41.39,75801.61,0.0,0.75854,0.00012,20.08986]
[1777481072099,41.39,75810.08,0.0,0.75952,0.00012,20.04733]
[1777481073106,41.39,75811.96,0.0,0.75974,0.00012,20.03797]
[1777481076223,41.39,75817.45,0.0,0.76037,0.00012,20.01066]
[1777481082169,41.39,75814.67,0.0,0.76003,0.00012,20.02544]
[1777481085192,41.39,75820.54,0.0,0.76071,0.00012,19.99628]
[1777481089220,41.4,75824.82,0.0,0.7612,0.00012,19.97508]
[1777481091236,41.4,75819.79,0.0,0.7606,0.00012,20.00074]
[1777481094254,41.4,75827.42,0.0,0.76148,0.00012,19.96274]
[1777481098282,41.4,75832.51,0.0,0.76205,0.00012,19.93776]
[1777481103318,41.41,75827.77,0.0,0.76148,0.00012,19.96263]
[1777481105332,41.41,75819.23,0.0,0.76048,0.00012,20.0061]
[1777481106438,41.41,75799.42,0.0,0.75817,0.00012,20.10593]
[1777481107346,41.41,75799.74,0.0,0.7582,0.00012,20.10446]
[1777481108353,41.41,75796.67,0.0,0.75784,0.00012,20.11991]
[1777481112381,41.41,75804.42,0.0,0.75874,0.00012,20.08126]
[1777481117422,41.41,75799.59,0.0,0.75817,0.00012,20.10594]
[1777481122453,41.41,75800.37,0.0,0.75825,0.00012,20.10241]
[1777481127489,41.42,75796.78,0.0,0.75782,0.00012,20.12079]
[1777481132524,41.42,75798.43,0.0,0.75804,0.00012,20.10882]
[1777481136651,41.42,75807.22,0.0,0.75906,0.00012,20.06494]
[1777481142593,41.42,75805.94,0.0,0.7589,0.00012,20.07181]
[1777481147628,41.42,75807.4,0.0,0.75906,0.00012,20.06491]
[1777481152664,41.42,75803.87,0.0,0.75864,0.00012,20.08319]
[1777481157699,41.42,75803.3,0.0,0.75856,0.00012,20.0864]
[1777481162737,41.43,75808.29,0.0,0.75914,0.00012,20.06176]
[1777481163741,41.43,75814.23,0.0,0.75983,0.00012,20.03203]
[1777481165755,41.43,75820.29,0.0,0.76053,0.00012,20.00183]
[1777481170790,41.43,75820.97,0.0,0.76059,0.00012,19.99929]
[1777481175825,41.44,75822.26,0.0,0.76072,0.00012,19.99362]
[1777481180860,41.44,75821.34,0.0,0.7606,0.00012,19.99874]
[1777481185895,41.44,75821.39,0.0,0.76059,0.00012,19.99912]
[1777481190930,41.44,75827.39,0.0,0.76127,0.00012,19.96957]
[1777481195965,41.45,75832.9,0.0,0.76192,0.00012,19.93853]
[1777481201000,41.45,75831.03,0.0,0.76169,0.00012,19.94865]
[1777481206034,41.45,75829.69,0.0,0.76152,0.00012,19.95615]
[1777481211084,41.46,75830.24,0.0,0.76157,0.00012,19.95413]
[1777481216106,41.46,75827.8,0.0,0.76127,0.00012,19.96724]
[1777481221140,41.46,75823.01,0.0,0.7607,0.00012,19.9921]
[1777481226177,41.47,75821.58,0.0,0.76052,0.00012,19.99998]
[1777481231212,41.47,75819.92,0.0,0.76031,0.00012,20.00894]
[1777481236246,41.47,75822.69,0.0,0.76062,0.00012,19.99565]
[1777481241281,41.47,75819.3,0.0,0.76021,0.00012,20.01331]
[1777481246315,41.47,75820.49,0.0,0.76037,0.00012,20.00616]
[1777481251352,41.46,75821.58,0.0,0.76056,0.00012,19.99522]
[1777481255379,41.46,75829.41,0.0,0.7615,0.00012,19.95454]
[1777481257494,41.45,75834.77,0.0,0.76213,0.00012,19.92695]
[1777481260414,41.45,75838.72,0.0,0.76261,0.00012,19.90605]
[1777481261421,41.45,75828.13,0.0,0.76139,0.00012,19.95934]
[1777481262438,41.45,75814.83,0.0,0.75984,0.00012,20.02654]
[1777481263441,41.45,75807.79,0.0,0.75901,0.00012,20.06202]
[1777481264446,41.45,75795.31,0.0,0.75755,0.00012,20.1247]
[1777481265452,41.45,75792.97,0.0,0.75727,0.00012,20.13647]
[1777481270487,41.45,75793.57,0.0,0.75734,0.00012,20.13372]
[1777481275522,41.45,75797.8,0.0,0.75783,0.00012,20.1128]
[1777481277640,41.45,75792.64,0.0,0.75722,0.00012,20.13872]
[1777481282570,41.46,75787.01,0.0,0.75656,0.00012,20.16693]
[1777481283582,41.45,75783.13,0.0,0.7561,0.00012,20.18626]
[1777481288616,41.45,75782.42,0.0,0.75603,0.00012,20.18956]
[1777481289624,41.45,75789.05,0.0,0.75681,0.00012,20.15645]
[1777481294659,41.45,75789.36,0.0,0.75685,0.00012,20.15472]
[1777481297784,41.45,75797.63,0.0,0.75782,0.00012,20.11328]
[1777481303722,41.45,75798.45,0.0,0.75791,0.00012,20.10919]
[1777481307854,41.45,75785.94,0.0,0.75645,0.00012,20.17164]
[1777481309769,41.45,75775.47,0.0,0.75522,0.00012,20.22379]
[1777481310773,41.45,75770.42,0.0,0.75462,0.00012,20.24883]
[1777481312795,41.45,75768.42,0.0,0.75442,0.00012,20.25474]
[1777481317924,41.45,75765.26,0.0,0.75405,0.00012,20.26998]
[1777481320846,41.45,75778.03,0.0,0.75556,0.00012,20.20643]
[1777481325877,41.45,75780.99,0.0,0.75591,0.00012,20.19168]
[1777481330914,41.45,75782.73,0.0,0.75612,0.00012,20.18299]
[1777481333933,41.45,75791.82,0.0,0.75718,0.00012,20.13752]
[1777481338969,41.45,75795.99,0.0,0.75767,0.00012,20.11674]
[1777481344003,41.45,75794.91,0.0,0.75755,0.00012,20.12207]
[1777481346016,41.45,75786.15,0.0,0.75652,0.00012,20.1658]
[1777481347024,41.45,75779.57,0.0,0.75575,0.00012,20.19857]
[1777481351053,41.45,75785.86,0.0,0.75649,0.00012,20.16723]
[1777481356087,41.45,75787.01,0.0,0.75662,0.00012,20.16162]
[1777481361121,41.45,75790.69,0.0,0.75705,0.00012,20.14339]
[1777481366156,41.45,75793.36,0.0,0.75736,0.00012,20.12994]
[1777481371192,41.45,75794.68,0.0,0.75755,0.00012,20.11943]
[1777481372199,41.45,75800.35,0.0,0.75821,0.00012,20.09104]
[1777481377234,41.45,75800.98,0.0,0.75828,0.00012,20.08799]
[1777481382271,41.45,75800.01,0.0,0.75817,0.00012,20.0929]
[1777481386298,41.45,75792.29,0.0,0.75726,0.00012,20.13148]
[1777481387304,41.45,75778.85,0.0,0.75568,0.00012,20.19854]
[1777481388422,41.45,75762.57,0.0,0.75376,0.00012,20.27934]
[1777481389318,41.45,75762.57,0.0,0.75377,0.00012,20.27925]
[1777481391331,41.45,75760.03,0.0,0.75347,0.00012,20.29156]
[1777481393349,41.45,75753.07,0.0,0.75265,0.00012,20.32572]
[1777481396368,41.44,75748.02,0.0,0.75206,0.00012,20.3502]
[1777481401403,41.44,75740.52,0.0,0.75119,0.00012,20.38651]
[1777481403420,41.44,75736.37,0.0,0.7507,0.00012,20.40669]
[1777481408563,41.44,75733.35,0.0,0.75035,0.00012,20.42088]
[1777481414494,41.43,75732.3,0.0,0.75025,0.00012,20.4253]
[1777481419528,41.43,75732.5,0.0,0.75028,0.00012,20.42375]
[1777481424567,41.43,75734.45,0.0,0.75053,0.00012,20.41368]
[1777481429601,41.43,75735.76,0.0,0.75069,0.00012,20.4068]
[1777481434634,41.43,75737.04,0.0,0.75088,0.00012,20.39626]
[1777481439669,41.42,75732.33,0.0,0.75033,0.00012,20.41894]
[1777481444705,41.42,75734.77,0.0,0.75063,0.00012,20.4064]
[1777481449738,41.42,75735.68,0.0,0.75075,0.00012,20.40141]
[1777481454775,41.42,75731.75,0.0,0.7503,0.00012,20.42016]
[1777481456792,41.41,75726.27,0.0,0.74965,0.00012,20.44676]
[1777481458915,41.41,75711.54,0.0,0.7479,0.00012,20.51846]
[1777481460817,41.41,75708.54,0.0,0.74754,0.00012,20.5327]
[1777481462830,41.41,75713.57,0.0,0.74816,0.00012,20.50767]
[1777481467867,41.4,75712.94,0.0,0.74811,0.00012,20.50957]
[1777481472906,41.4,75707.74,0.0,0.74752,0.00012,20.53373]
[1777481477937,41.39,75708.96,0.0,0.74769,0.00012,20.5265]
[1777481482971,41.38,75708.8,0.0,0.74771,0.00012,20.5257]
[1777481488017,41.38,75710.57,0.0,0.74795,0.00012,20.51575]
[1777481493042,41.37,75713.68,0.0,0.74838,0.00012,20.49542]
[1777481498082,41.37,75712.17,0.0,0.74822,0.00012,20.5018]
[1777481503114,41.36,75713.66,0.0,0.74842,0.00012,20.49372]
[1777481506134,41.36,75720.55,0.0,0.74925,0.00012,20.45967]
[1777481508148,41.36,75726.57,0.0,0.74998,0.00012,20.42975]
[1777481510162,41.36,75734.85,0.0,0.75098,0.00012,20.38874]
[1777481515197,41.35,75731.83,0.0,0.75063,0.00012,20.40293]
[1777481517212,41.35,75723.05,0.0,0.74959,0.00012,20.44575]
[1777481519340,41.35,75714.4,0.0,0.74856,0.00012,20.48777]
[1777481520232,41.35,75714.4,0.0,0.74856,0.00012,20.48793]
[1777481521239,41.35,75707.15,0.0,0.74769,0.00012,20.52349]
[1777481526274,41.36,75708.75,0.0,0.74787,0.00012,20.51624]
[1777481528290,41.36,75701.98,0.0,0.74705,0.00012,20.54949]
[1777481533328,41.36,75700.88,0.0,0.7469,0.00012,20.55533]
[1777481534334,41.36,75688.73,0.0,0.74544,0.00012,20.61446]
[1777481535342,41.36,75679.49,0.0,0.74432,0.00012,20.65921]
[1777481536349,41.36,75672.94,0.0,0.74353,0.00012,20.6908]
[1777481539480,41.36,75665.31,0.0,0.74261,0.00012,20.72738]
[1777481545413,41.36,75665.44,0.0,0.74263,0.00012,20.72626]
[1777481550448,41.35,75665.28,0.0,0.74262,0.00012,20.72667]
[1777481555483,41.35,75667.09,0.0,0.74288,0.00012,20.71375]
[1777481560520,41.35,75670.02,0.0,0.74324,0.00012,20.69941]
[1777481564547,41.35,75675.5,0.0,0.74391,0.00012,20.67288]
[1777481569693,41.35,75673.89,0.0,0.74371,0.00012,20.6806]
[1777481573609,41.35,75668.64,0.0,0.74308,0.00012,20.7058]
[1777481578647,41.35,75666.93,0.0,0.74287,0.00012,20.71381]
[1777481579763,41.35,75681.03,0.0,0.74458,0.00012,20.64572]
[1777481580660,41.35,75681.03,0.0,0.74458,0.00012,20.64576]
[1777481582673,41.35,75672.41,0.0,0.74354,0.00012,20.68743]
[1777481585698,41.35,75685.7,0.0,0.74515,0.00012,20.62311]
[1777481586703,41.35,75695.55,0.0,0.74634,0.00012,20.57535]
[1777481587737,41.35,75709.84,0.0,0.74805,0.00012,20.50576]
[1777481589839,41.35,75738.5,0.0,0.75149,0.00012,20.36489]
[1777481590737,41.35,75738.5,0.0,0.75149,0.00012,20.36479]
[1777481591745,41.35,75743.64,0.0,0.7521,0.00012,20.33936]
[1777481593759,41.35,75742.38,0.0,0.75195,0.00012,20.34556]
[1777481598794,41.35,75743.86,0.0,0.75213,0.00012,20.3381]
[1777481603828,41.35,75745.17,0.0,0.75229,0.00012,20.3315]
[1777481607857,41.35,75739.09,0.0,0.75157,0.00012,20.36141]
[1777481612892,41.34,75734.71,0.0,0.75108,0.00012,20.37879]
[1777481617926,41.34,75731.41,0.0,0.7507,0.00012,20.39457]
[1777481622960,41.34,75733.85,0.0,0.751,0.00012,20.3821]
[1777481628000,41.34,75735.11,0.0,0.75116,0.00012,20.37547]
[1777481633032,41.34,75736.73,0.0,0.75136,0.00012,20.36709]
[1777481635048,41.34,75741.99,0.0,0.75199,0.00012,20.341]
[1777481638067,41.33,75734.11,0.0,0.75106,0.00012,20.37977]
[1777481642103,41.33,75726.38,0.0,0.75014,0.00012,20.41748]
[1777481645124,41.33,75723.48,0.0,0.7498,0.00012,20.43136]
[1777481650260,41.33,75723.43,0.0,0.74982,0.00012,20.43075]
[1777481656201,41.32,75724.66,0.0,0.74998,0.00012,20.42385]
[1777481661236,41.32,75725.29,0.0,0.75007,0.00012,20.42004]
[1777481664258,41.32,75732.72,0.0,0.75097,0.00012,20.38308]
[1777481669292,41.32,75737.65,0.0,0.75157,0.00012,20.35833]
[1777481674328,41.31,75736.7,0.0,0.75149,0.00012,20.35873]
[1777481678356,41.31,75742.67,0.0,0.75221,0.00012,20.3289]
[1777481683394,41.31,75745.43,0.0,0.75255,0.00012,20.31499]
[1777481688429,41.31,75748.69,0.0,0.75294,0.00012,20.29867]
[1777481693464,41.31,75752.28,0.0,0.75337,0.00012,20.28073]
[1777481696486,41.31,75757.81,0.0,0.75403,0.00012,20.25316]
[1777481698500,41.31,75765.42,0.0,0.75493,0.00012,20.21519]
[1777481702529,41.31,75771.37,0.0,0.75564,0.00012,20.18538]
[1777481707562,41.31,75771.46,0.0,0.75565,0.00012,20.18487]
[1777481712598,41.31,75765.45,0.0,0.75494,0.00012,20.21476]
[1777481715619,41.31,75759.36,0.0,0.75422,0.00012,20.24495]
[1777481720765,41.31,75758.44,0.0,0.75412,0.00012,20.24932]
[1777481726696,41.31,75755.32,0.0,0.75375,0.00012,20.26468]
[1777481731731,41.31,75758.16,0.0,0.75411,0.00012,20.24664]
[1777481736768,41.31,75756.89,0.0,0.75396,0.00012,20.2529]
[1777481740905,41.31,75747.89,0.0,0.7529,0.00012,20.29759]
[1777481746837,41.31,75750.85,0.0,0.75324,0.00012,20.28318]
[1777481750976,41.31,75738.05,0.0,0.75172,0.00012,20.34668]
[1777481751873,41.31,75737.92,0.0,0.7517,0.00012,20.34732]
[1777481756909,41.31,75736.94,0.0,0.75159,0.00012,20.35206]
[1777481761945,41.31,75735.42,0.0,0.75141,0.00012,20.35944]
[1777481766980,41.31,75734.74,0.0,0.75133,0.00012,20.36267]
[1777481772015,41.31,75734.66,0.0,0.75132,0.00012,20.36294]
[1777481774029,41.3,75742.97,0.0,0.75231,0.00012,20.32179]
[1777481775041,41.31,75748.89,0.0,0.75302,0.00012,20.29246]
[1777481776043,41.31,75750.04,0.0,0.75315,0.00012,20.2868]
[1777481781188,41.31,75746.44,0.0,0.75272,0.00012,20.30489]
[1777481785107,41.31,75740.39,0.0,0.752,0.00012,20.33502]
[1777481790145,41.31,75734.04,0.0,0.75124,0.00012,20.36644]
[1777481792157,41.31,75731.47,0.0,0.75096,0.00012,20.37521]
[1777481795177,41.31,75739.22,0.0,0.75189,0.00012,20.33687]
[1777481797191,41.31,75745.83,0.0,0.75267,0.00012,20.30408]
[1777481802226,41.31,75745.62,0.0,0.75265,0.00012,20.30506]
[1777481807261,41.31,75746.26,0.0,0.75273,0.00012,20.30176]
[1777481812297,41.3,75748.87,0.0,0.75304,0.00012,20.28865]
[1777481817331,41.3,75750.16,0.0,0.7532,0.00012,20.28208]
[1777481822368,41.3,75747.79,0.0,0.75292,0.00012,20.29371]
[1777481827407,41.3,75744.88,0.0,0.75258,0.00012,20.30783]
[1777481832442,41.3,75745.31,0.0,0.75264,0.00012,20.30555]
[1777481837476,41.3,75748.15,0.0,0.75298,0.00012,20.29116]
[1777481842512,41.3,75748.38,0.0,0.75302,0.00012,20.28972]
[1777481847547,41.3,75750.75,0.0,0.75331,0.00012,20.27763]
[1777481849560,41.3,75761.86,0.0,0.75463,0.00012,20.22232]
[1777481853589,41.3,75755.86,0.0,0.75394,0.00012,20.24825]
[1777481858624,41.3,75755.6,0.0,0.75392,0.00012,20.2494]
[1777481863658,41.3,75751.31,0.0,0.75341,0.00012,20.27059]
[1777481868694,41.29,75746.55,0.0,0.75285,0.00012,20.29404]
[1777481873729,41.29,75746.45,0.0,0.75284,0.00012,20.29429]
[1777481878765,41.29,75743.59,0.0,0.7525,0.00012,20.30827]
[1777481883800,41.29,75745.84,0.0,0.75278,0.00012,20.29688]
[1777481885813,41.29,75750.93,0.0,0.75338,0.00012,20.27159]
[1777481890849,41.29,75750.82,0.0,0.75337,0.00012,20.27216]
[1777481895883,41.29,75748.38,0.0,0.75308,0.00012,20.28435]
[1777481900919,41.29,75747.08,0.0,0.75292,0.00012,20.29081]
[1777481904947,41.29,75741.66,0.0,0.75228,0.00012,20.31762]
[1777481906960,41.29,75736.32,0.0,0.75164,0.00012,20.34398]
[1777481908975,41.29,75731.24,0.0,0.75104,0.00012,20.36905]
[1777481914009,41.29,75730.07,0.0,0.75093,0.00012,20.37085]
[1777481919045,41.29,75729.64,0.0,0.75088,0.00012,20.37291]
[1777481924081,41.29,75737.04,0.0,0.75176,0.00012,20.3363]
[1777481925092,41.29,75743.57,0.0,0.75254,0.00012,20.30391]
[1777481927103,41.29,75748.07,0.0,0.75308,0.00012,20.28155]
[1777481928110,41.29,75755.02,0.0,0.75391,0.00012,20.24702]
[1777481929117,41.29,75756.5,0.0,0.75408,0.00012,20.2397]
[1777481934152,41.29,75753.76,0.0,0.75375,0.00012,20.25358]
[1777481939187,41.29,75753.43,0.0,0.7537,0.00012,20.25543]
[1777481944222,41.29,75752.15,0.0,0.75355,0.00012,20.262]
[1777481947243,41.29,75738.38,0.0,0.75191,0.00012,20.33038]
[1777481948249,41.29,75731.43,0.0,0.75108,0.00012,20.36473]
[1777481949257,41.29,75731.02,0.0,0.75103,0.00012,20.36672]
[1777481952386,41.29,75723.06,0.0,0.75008,0.00012,20.40581]
[1777481954292,41.29,75723.24,0.0,0.7501,0.00012,20.40483]
[1777481959327,41.29,75720.0,0.0,0.74972,0.00012,20.42042]
[1777481962455,41.29,75715.52,0.0,0.74919,0.00012,20.44212]
[1777481968390,41.29,75719.57,0.0,0.74969,0.00012,20.42157]
[1777481972525,41.28,75725.05,0.0,0.75039,0.00012,20.39025]
[1777481978460,41.28,75727.58,0.0,0.7507,0.00012,20.37742]
[1777481983502,41.28,75732.48,0.0,0.75129,0.00012,20.35286]
[1777481987531,41.28,75745.5,0.0,0.75285,0.00012,20.28828]
[1777481991559,41.28,75751.22,0.0,0.75353,0.00012,20.25988]
[1777481995587,41.28,75757.69,0.0,0.7543,0.00012,20.22769]
[1777482000622,41.28,75757.95,0.0,0.75433,0.00012,20.22647]
[1777482001629,41.28,75765.68,0.0,0.75524,0.00012,20.18802]
[1777482006664,41.28,75773.44,0.0,0.75615,0.00012,20.14963]
[1777482007671,41.28,75779.2,0.0,0.75683,0.00012,20.12083]
[1777482012708,41.28,75783.53,0.0,0.75733,0.00012,20.09949]
[1777482017741,41.29,75784.89,0.0,0.75748,0.00012,20.09303]
[1777482021769,41.29,75795.26,0.0,0.7587,0.00012,20.04118]
[1777482022877,41.29,75808.71,0.0,0.76027,0.00012,19.97341]
[1777482023783,41.29,75808.61,0.0,0.76026,0.00012,19.9741]
[1777482028819,41.29,75811.03,0.0,0.76052,0.00012,19.96271]
[1777482031842,41.29,75815.58,0.0,0.76107,0.00012,19.93615]
[1777482034861,41.3,75809.05,0.0,0.7603,0.00012,19.9698]
[1777482036876,41.3,75797.41,0.0,0.75892,0.00012,20.0289]
[1777482037882,41.3,75800.71,0.0,0.75931,0.00012,20.01238]
[1777482041910,41.3,75806.32,0.0,0.75995,0.00012,19.98464]
[1777482046946,41.3,75805.1,0.0,0.75979,0.00012,19.99159]
[1777482051980,41.31,75805.4,0.0,0.75981,0.00012,19.99084]
[1777482053087,41.31,75810.58,0.0,0.76041,0.00012,19.96481]
[1777482058022,41.31,75815.03,0.0,0.76091,0.00012,19.94318]
[1777482059030,41.31,75821.56,0.0,0.76168,0.00012,19.91008]
[1777482060038,41.31,75825.9,0.0,0.76217,0.00012,19.8885]
[1777482065073,41.32,75826.66,0.0,0.76223,0.00012,19.88597]
[1777482069103,41.33,75820.71,0.0,0.76147,0.00012,19.91928]
[1777482071116,41.34,75812.75,0.0,0.76053,0.00012,19.96001]
[1777482073234,41.34,75807.43,0.0,0.7599,0.00012,19.98721]
[1777482077158,41.34,75802.13,0.0,0.75927,0.00012,20.01448]
[1777482082195,41.34,75796.25,0.0,0.75857,0.00012,20.04458]
[1777482086222,41.34,75803.9,0.0,0.75946,0.00012,20.00639]
[1777482088235,41.35,75808.22,0.0,0.75993,0.00012,19.98617]
[1777482093373,41.38,75806.18,0.0,0.75957,0.00012,19.99949]
[1777482096291,41.39,75813.74,0.0,0.76041,0.00012,19.96321]
[1777482101326,41.43,75812.65,0.0,0.76009,0.00012,19.97721]
[1777482106361,41.45,75806.49,0.0,0.75923,0.00012,20.01492]
[1777482111395,41.47,75806.35,0.0,0.75914,0.00012,20.01898]
[1777482115424,41.48,75797.6,0.0,0.75806,0.00012,20.06501]
[1777482119453,41.48,75791.77,0.0,0.75738,0.00012,20.09433]
[1777482121466,41.48,75786.59,0.0,0.75677,0.00012,20.12037]
[1777482122473,41.48,75780.66,0.0,0.75607,0.00012,20.14998]
[1777482126504,41.48,75790.28,0.0,0.75719,0.00012,20.10215]
[1777482127510,41.48,75791.14,0.0,0.75729,0.00012,20.09795]
[1777482131540,41.48,75801.36,0.0,0.75848,0.00012,20.04714]
[1777482132546,41.48,75804.12,0.0,0.7588,0.00012,20.03338]
[1777482137581,41.49,75802.95,0.0,0.75866,0.00012,20.0396]
[1777482142616,41.49,75808.78,0.0,0.75933,0.00012,20.01071]
[1777482146644,41.49,75814.8,0.0,0.76003,0.00012,19.98087]
[1777482149697,41.49,75827.67,0.0,0.76152,0.00012,19.91639]
[1777482150678,41.49,75860.71,0.0,0.76533,0.00012,19.74897]
[1777482151685,41.49,75885.83,0.0,0.76824,0.00011,19.61692]
[1777482152693,41.49,75880.76,0.0,0.76766,0.00011,19.64274]
[1777482153703,41.49,75905.57,0.0,0.77049,0.00011,19.51505]
[1777482154710,41.49,75905.68,0.0,0.77051,0.00011,19.51427]
[1777482155717,41.49,75909.09,0.0,0.7709,0.00011,19.49654]
[1777482159747,41.49,75912.1,0.0,0.77125,0.00011,19.48038]
[1777482160753,41.49,75920.25,0.0,0.77218,0.00011,19.43815]
[1777482161759,41.49,75935.91,0.0,0.77395,0.00011,19.3567]
[1777482162767,41.48,75940.21,0.0,0.77444,0.00011,19.33419]
[1777482164780,41.48,75934.23,0.0,0.77377,0.00011,19.365]
[1777482169817,41.48,75935.2,0.0,0.7739,0.00011,19.35913]
[1777482174851,41.48,75938.87,0.0,0.77433,0.00011,19.33926]
[1777482177871,41.47,75949.25,0.0,0.7755,0.00011,19.28467]
[1777482178879,41.47,75954.28,0.0,0.77607,0.00011,19.25814]
[1777482183916,41.47,75948.78,0.0,0.77548,0.00011,19.28565]
[1777482188951,41.47,75952.78,0.0,0.77594,0.00011,19.26404]
[1777482189960,41.47,75947.22,0.0,0.77533,0.00011,19.29281]
[1777482194998,41.46,75945.96,0.0,0.77521,0.00011,19.29818]
[1777482200031,41.46,75951.54,0.0,0.77586,0.00011,19.26781]
[1777482203053,41.45,75953.35,0.0,0.77608,0.00011,19.25764]
[1777482206074,41.45,75958.63,0.0,0.77668,0.00011,19.22935]
[1777482209095,41.45,75963.65,0.0,0.77726,0.00011,19.20252]
[1777482214239,41.44,75947.53,0.0,0.77549,0.00011,19.2821]
[1777482215138,41.44,75945.76,0.0,0.7753,0.00011,19.29118]
[1777482218162,41.44,75942.17,0.0,0.77491,0.00011,19.30937]
[1777482223194,41.44,75938.19,0.0,0.77448,0.00011,19.32906]
[1777482228229,41.43,75941.45,0.0,0.77487,0.00011,19.31102]
[1777482233264,41.43,75936.42,0.0,0.77432,0.00011,19.33627]
[1777482238299,41.43,75936.18,0.0,0.77432,0.00011,19.33639]
[1777482243334,41.42,75930.06,0.0,0.77365,0.00011,19.36719]
[1777482244454,41.42,75915.34,0.0,0.77199,0.00011,19.44342]
[1777482245350,41.42,75915.5,0.0,0.77201,0.00011,19.44233]
[1777482250384,41.41,75916.72,0.0,0.77218,0.00011,19.43463]
[1777482255418,41.41,75917.05,0.0,0.77224,0.00011,19.43161]
[1777482259447,41.4,75925.33,0.0,0.7732,0.00011,19.38761]
[1777482264593,41.4,75928.37,0.0,0.77357,0.00011,19.37075]
[1777482267515,41.4,75938.82,0.0,0.77476,0.00011,19.31571]
[1777482268521,41.4,75953.87,0.0,0.77646,0.00011,19.23673]
[1777482269529,41.4,75949.72,0.0,0.77599,0.00011,19.25828]
[1777482271543,41.39,75945.81,0.0,0.77559,0.00011,19.27438]
[1777482276581,41.39,75939.9,0.0,0.77495,0.00011,19.30396]
[1777482280609,41.39,75949.59,0.0,0.77606,0.00011,19.25246]
[1777482282623,41.38,75952.79,0.0,0.77643,0.00011,19.23531]
[1777482287659,41.38,75952.87,0.0,0.77646,0.00011,19.23362]
[1777482290678,41.38,75962.49,0.0,0.77756,0.00011,19.18231]
[1777482291688,41.38,75967.12,0.0,0.77808,0.00011,19.1577]
[1777482296721,41.37,75968.98,0.0,0.77832,0.00011,19.14659]
[1777482301761,41.37,75969.11,0.0,0.77836,0.00011,19.1447]
[1777482306791,41.36,75966.17,0.0,0.77805,0.00011,19.1592]
[1777482311827,41.36,75963.64,0.0,0.77778,0.00011,19.17145]
[1777482314947,41.36,75947.78,0.0,0.77602,0.00011,19.25409]
[1777482315855,41.36,75947.82,0.0,0.77603,0.00011,19.25371]
[1777482316862,41.35,75943.87,0.0,0.77559,0.00011,19.27415]
[1777482319883,41.35,75943.15,0.0,0.77552,0.00011,19.27711]
[1777482325022,41.35,75947.63,0.0,0.77605,0.00011,19.25237]
[1777482327939,41.34,75954.94,0.0,0.77689,0.00011,19.21335]
[1777482331967,41.34,75959.21,0.0,0.77742,0.00011,19.18597]
[1777482333981,41.34,75951.64,0.0,0.77657,0.00011,19.22528]
[1777482335095,41.34,75947.14,0.0,0.77607,0.00011,19.24864]
[1777482337002,41.34,75941.88,0.0,0.77549,0.00011,19.27579]
[1777482339017,41.33,75939.51,0.0,0.77523,0.00011,19.2878]
[1777482343046,41.33,75936.86,0.0,0.77495,0.00011,19.30077]
[1777482349089,41.32,75937.04,0.0,0.775,0.00011,19.29842]
[1777482351102,41.32,75929.07,0.0,0.77412,0.00011,19.33926]
[1777482355248,41.32,75923.7,0.0,0.77353,0.00011,19.36615]
[1777482358155,41.31,75917.39,0.0,0.77283,0.00011,19.39833]
[1777482362182,41.31,75911.64,0.0,0.7722,0.00011,19.42723]
[1777482367217,41.31,75908.76,0.0,0.7719,0.00011,19.44093]
[1777482370238,41.3,75901.02,0.0,0.77103,0.00011,19.4804]
[1777482375387,41.3,75897.38,0.0,0.77064,0.00011,19.49809]
[1777482381315,41.29,75899.88,0.0,0.77095,0.00011,19.48378]
[1777482383329,41.29,75906.33,0.0,0.7717,0.00011,19.44981]
[1777482385459,41.29,75901.12,0.0,0.77111,0.00011,19.47644]
[1777482388364,41.29,75896.95,0.0,0.77065,0.00011,19.49741]
[1777482393398,41.28,75893.06,0.0,0.77026,0.00011,19.51241]
[1777482398434,41.28,75881.05,0.0,0.76891,0.00011,19.57338]
[1777482399442,41.28,75876.74,0.0,0.76842,0.00011,19.59546]
[1777482401455,41.27,75876.15,0.0,0.76836,0.00011,19.59808]
[1777482405598,41.27,75883.55,0.0,0.76923,0.00011,19.55901]
[1777482411525,41.26,75884.63,0.0,0.76938,0.00011,19.55211]
[1777482416561,41.26,75885.74,0.0,0.76953,0.00011,19.54522]
[1777482420589,41.26,75869.13,0.0,0.76764,0.00012,19.63024]
[1777482421596,41.26,75867.14,0.0,0.76741,0.00012,19.64031]
[1777482424617,41.25,75863.46,0.0,0.767,0.00012,19.65864]
[1777482428644,41.25,75875.49,0.0,0.76841,0.00011,19.59571]
[1777482429651,41.25,75878.7,0.0,0.76878,0.00011,19.57895]
[1777482434687,41.25,75881.83,0.0,0.76916,0.00011,19.5619]
[1777482439722,41.24,75882.35,0.0,0.76924,0.00011,19.55803]
[1777482442742,41.24,75889.07,0.0,0.77003,0.00011,19.52247]
[1777482444759,41.24,75891.4,0.0,0.7703,0.00011,19.50997]
[1777482449795,41.23,75891.81,0.0,0.77037,0.00011,19.50686]
[1777482453824,41.23,75886.64,0.0,0.76983,0.00011,19.5289]
[1777482458857,41.22,75886.66,0.0,0.76985,0.00011,19.52767]
[1777482463893,41.22,75886.73,0.0,0.76988,0.00011,19.52617]
[1777482468928,41.21,75887.14,0.0,0.76996,0.00011,19.52284]
[1777482471952,41.21,75895.93,0.0,0.77098,0.00011,19.47648]
[1777482472959,41.21,75903.88,0.0,0.77189,0.00011,19.43491]
[1777482473965,41.21,75908.56,0.0,0.77243,0.00011,19.41037]
[1777482476091,41.21,75911.89,0.0,0.77281,0.00011,19.39268]
[1777482482025,41.2,75909.53,0.0,0.77258,0.00011,19.4033]
[1777482484039,41.2,75904.18,0.0,0.77198,0.00011,19.43064]
[1777482488067,41.2,75899.9,0.0,0.7715,0.00011,19.45243]
[1777482493103,41.2,75904.62,0.0,0.77206,0.00011,19.42715]
[1777482498138,41.19,75899.88,0.0,0.77153,0.00011,19.45089]
[1777482503173,41.19,75900.28,0.0,0.7716,0.00011,19.44783]
[1777482508211,41.18,75898.66,0.0,0.77144,0.00011,19.45511]
[1777482516267,41.17,75897.54,0.0,0.77139,0.00011,19.45482]
[1777482521303,41.17,75895.96,0.0,0.77123,0.00011,19.46193]
[1777482526454,41.16,75896.22,0.0,0.77128,0.00011,19.45933]
[1777482532379,41.16,75896.15,0.0,0.77131,0.00011,19.45827]
[1777482537415,41.15,75897.09,0.0,0.77144,0.00011,19.45218]
[1777482542451,41.15,75895.9,0.0,0.77133,0.00011,19.45707]
[1777482543458,41.15,75890.63,0.0,0.77073,0.00011,19.48434]
[1777482545470,41.15,75882.99,0.0,0.76986,0.00011,19.52366]
[1777482547484,41.14,75881.25,0.0,0.76967,0.00011,19.53221]
[1777482552522,41.14,75885.07,0.0,0.77014,0.00011,19.51116]
[1777482557554,41.13,75885.17,0.0,0.77017,0.00011,19.50946]
[1777482562589,41.13,75886.43,0.0,0.77034,0.00011,19.50174]
[1777482567627,41.13,75886.44,0.0,0.77037,0.00011,19.50051]
[1777482572660,41.12,75882.4,0.0,0.76996,0.00011,19.51635]
[1777482577696,41.12,75881.91,0.0,0.76993,0.00011,19.5176]
[1777482581723,41.11,75874.66,0.0,0.76912,0.00012,19.5542]
[1777482586877,41.1,75877.26,0.0,0.76945,0.00012,19.53922]
[1777482592809,41.1,75880.24,0.0,0.76982,0.00012,19.52214]
[1777482593808,41.1,75885.92,0.0,0.77048,0.00011,19.4923]
[1777482594815,41.1,75891.28,0.0,0.7711,0.00011,19.46415]
[1777482596949,41.09,75892.7,0.0,0.77127,0.00011,19.4564]
[1777482602871,41.09,75891.59,0.0,0.77117,0.00011,19.46125]
[1777482607908,41.09,75891.35,0.0,0.77115,0.00011,19.46191]
[1777482612941,41.09,75890.85,0.0,0.77111,0.00011,19.46391]
[1777482617977,41.08,75891.05,0.0,0.77114,0.00011,19.46227]
[1777482623012,41.08,75893.51,0.0,0.77143,0.00011,19.44888]
[1777482627158,41.08,75901.38,0.0,0.77234,0.00011,19.40742]
[1777482629053,41.08,75902.67,0.0,0.7725,0.00011,19.40033]
[1777482631068,41.08,75910.1,0.0,0.77338,0.00011,19.35728]
[1777482636103,41.07,75908.81,0.0,0.77325,0.00011,19.36319]
[1777482639125,41.07,75903.79,0.0,0.77269,0.00011,19.38894]
[1777482644159,41.07,75899.95,0.0,0.77226,0.00011,19.40824]
[1777482649197,41.07,75901.61,0.0,0.77247,0.00011,19.39891]
[1777482654228,41.06,75904.42,0.0,0.77281,0.00011,19.38338]
[1777482656243,41.06,75909.72,0.0,0.77342,0.00011,19.35525]
[1777482659267,41.06,75913.35,0.0,0.77384,0.00011,19.33557]
[1777482664300,41.06,75912.84,0.0,0.7738,0.00011,19.33752]
[1777482666313,41.06,75920.56,0.0,0.77469,0.00011,19.29652]
[1777482671349,41.05,75923.14,0.0,0.775,0.00011,19.28227]
[1777482676387,41.05,75926.96,0.0,0.77544,0.00011,19.26147]
[1777482680413,41.05,75920.57,0.0,0.77473,0.00011,19.29458]
[1777482685446,41.05,75916.65,0.0,0.7743,0.00011,19.31458]
[1777482690482,41.04,75912.24,0.0,0.77381,0.00011,19.33699]
[1777482694509,41.04,75906.74,0.0,0.77322,0.00011,19.36141]
[1777482699543,41.04,75906.23,0.0,0.77317,0.00011,19.36369]
[1777482704579,41.04,75906.94,0.0,0.77326,0.00011,19.35964]
[1777482709615,41.04,75903.8,0.0,0.77291,0.00011,19.37578]
[1777482714653,41.04,75903.37,0.0,0.77286,0.00011,19.37775]
[1777482716663,41.03,75893.13,0.0,0.77169,0.00011,19.43131]
[1777482717794,41.03,75886.52,0.0,0.77094,0.00011,19.4657]
[1777482723712,41.03,75880.84,0.0,0.7703,0.00012,19.49451]
[1777482727871,41.03,75889.13,0.0,0.77127,0.00011,19.45067]
[1777482729754,41.03,75889.59,0.0,0.77132,0.00011,19.44797]
[1777482734789,41.02,75890.45,0.0,0.77144,0.00011,19.4428]
[1777482739823,41.02,75894.85,0.0,0.77196,0.00011,19.41914]
[1777482744859,41.02,75899.57,0.0,0.77251,0.00011,19.39386]
[1777482749893,41.02,75898.47,0.0,0.7724,0.00011,19.3989]
[1777482754928,41.01,75896.42,0.0,0.77221,0.00011,19.40498]
[1777482759964,41.01,75896.01,0.0,0.77217,0.00011,19.40655]
[1777482764999,41.01,75890.93,0.0,0.7716,0.00011,19.43252]
[1777482768151,41.01,75883.51,0.0,0.77076,0.00012,19.47089]
[1777482770038,41.01,75877.96,0.0,0.77012,0.00012,19.49964]
[1777482774065,41.0,75876.94,0.0,0.77002,0.00012,19.50436]
[1777482779103,41.0,75878.74,0.0,0.77024,0.00012,19.49415]
[1777482781116,41.0,75873.57,0.0,0.76965,0.00012,19.52077]
[1777482783129,41.0,75868.94,0.0,0.76913,0.00012,19.54444]
[1777482788291,40.99,75874.26,0.0,0.76977,0.00012,19.51556]
[1777482794206,40.99,75879.58,0.0,0.77041,0.00012,19.48637]
[1777482799240,40.98,75879.55,0.0,0.77043,0.00012,19.48541]
[1777482804276,40.98,75879.68,0.0,0.77047,0.00012,19.48352]
[1777482809311,40.97,75881.27,0.0,0.77068,0.00012,19.47398]
[1777482814347,40.97,75882.97,0.0,0.77093,0.00012,19.45992]
[1777482818501,40.96,75895.72,0.0,0.77242,0.00011,19.39216]
[1777482820389,40.96,75901.17,0.0,0.77305,0.00011,19.36314]
[1777482825422,40.96,75898.64,0.0,0.77277,0.00011,19.37574]
[1777482830457,40.96,75894.46,0.0,0.77231,0.00011,19.39694]
[1777482835493,40.95,75892.88,0.0,0.77215,0.00011,19.4044]
[1777482840527,40.95,75893.25,0.0,0.7722,0.00011,19.40166]
[1777482845562,40.95,75892.32,0.0,0.77211,0.00011,19.40575]
[1777482850598,40.94,75894.5,0.0,0.77238,0.00011,19.39354]
[1777482852612,40.94,75903.94,0.0,0.77347,0.00011,19.34365]
[1777482853620,40.94,75907.27,0.0,0.77385,0.00011,19.32593]
[1777482858655,40.94,75900.52,0.0,0.7731,0.00011,19.36064]
[1777482860677,40.94,75892.61,0.0,0.7722,0.00011,19.4019]
[1777482865704,40.94,75890.78,0.0,0.772,0.00011,19.41075]
[1777482870738,40.93,75891.62,0.0,0.77211,0.00011,19.40558]
[1777482875773,40.93,75887.34,0.0,0.77167,0.00012,19.42332]
[1777482880814,40.93,75886.58,0.0,0.7716,0.00012,19.42638]
[1777482885843,40.92,75885.03,0.0,0.77144,0.00012,19.43366]
[1777482890879,40.92,75892.84,0.0,0.77235,0.00011,19.39185]
[1777482895915,40.92,75891.11,0.0,0.77217,0.00011,19.4003]
[1777482900950,40.91,75891.42,0.0,0.77222,0.00011,19.39801]
[1777482905985,40.91,75888.55,0.0,0.7719,0.00012,19.41239]
[1777482911020,40.91,75892.07,0.0,0.77232,0.00011,19.39318]
[1777482916055,40.91,75892.25,0.0,0.77236,0.00011,19.39161]
[1777482921090,40.9,75890.39,0.0,0.77215,0.00011,19.40076]
[1777482925118,40.9,75882.34,0.0,0.77124,0.00012,19.44254]
[1777482926126,40.9,75872.86,0.0,0.77015,0.00012,19.49209]
[1777482927131,40.9,75872.14,0.0,0.77007,0.00012,19.4957]
[1777482932167,40.9,75869.37,0.0,0.76978,0.00012,19.50574]
[1777482935188,40.9,75861.91,0.0,0.76893,0.00012,19.54431]
[1777482940223,40.89,75862.8,0.0,0.76905,0.00012,19.539]
[1777482945258,40.89,75864.19,0.0,0.76922,0.00012,19.5311]
[1777482948279,40.89,75859.02,0.0,0.76863,0.00012,19.55768]
[1777482953314,40.89,75859.62,0.0,0.76871,0.00012,19.55381]
[1777482958350,40.88,75859.12,0.0,0.76867,0.00012,19.55575]
[1777482963385,40.88,75859.75,0.0,0.76876,0.00012,19.55164]
[1777482964391,40.88,75871.58,0.0,0.77013,0.00012,19.48983]
[1777482965398,40.88,75880.76,0.0,0.77119,0.00012,19.44159]
[1777482966405,40.88,75881.0,0.0,0.77122,0.00012,19.44023]
[1777482969571,40.88,75886.38,0.0,0.77185,0.00012,19.41171]
[1777482975468,40.88,75889.98,0.0,0.77227,0.00012,19.3923]
[1777482980503,40.88,75889.98,0.0,0.77228,0.00012,19.39205]
[1777482985540,40.87,75888.73,0.0,0.77214,0.00012,19.39838]
[1777482990574,40.87,75887.83,0.0,0.77205,0.00012,19.40267]
[1777482995607,40.87,75884.38,0.0,0.77169,0.00012,19.41623]
[1777483000646,40.87,75883.79,0.0,0.77164,0.00012,19.41864]
[1777483005681,40.87,75886.29,0.0,0.77194,0.00012,19.40488]
[1777483007695,40.86,75880.64,0.0,0.77129,0.00012,19.43428]
[1777483009709,40.86,75876.93,0.0,0.77087,0.00012,19.45348]
[1777483014744,40.86,75877.79,0.0,0.77099,0.00012,19.44821]
[1777483019781,40.86,75880.21,0.0,0.77128,0.00012,19.43475]
[1777483021799,40.86,75886.87,0.0,0.77205,0.00012,19.39946]
[1777483023808,40.85,75894.65,0.0,0.77295,0.00011,19.3583]
[1777483028843,40.85,75901.31,0.0,0.77373,0.00011,19.32258]
[1777483030859,40.85,75905.06,0.0,0.77417,0.00011,19.30238]
[1777483031866,40.85,75918.15,0.0,0.77567,0.00011,19.23293]
[1777483032872,40.85,75928.03,0.0,0.7768,0.00011,19.1803]
[1777483033883,40.85,75929.85,0.0,0.77701,0.00011,19.17049]
[1777483038914,40.85,75936.83,0.0,0.77781,0.00011,19.13276]
[1777483041935,40.84,75939.76,0.0,0.77816,0.00011,19.11663]
[1777483046970,40.84,75940.72,0.0,0.77828,0.00011,19.1107]
[1777483047977,40.84,75945.91,0.0,0.77887,0.00011,19.08287]
[1777483050227,40.84,75947.98,0.0,0.77911,0.00011,19.07147]
[1777483053011,40.84,75941.53,0.0,0.77842,0.00011,19.10161]
[1777483058047,40.84,75937.41,0.0,0.77797,0.00011,19.12294]
[1777483063082,40.83,75931.92,0.0,0.77735,0.00011,19.1518]
[1777483068117,40.83,75933.2,0.0,0.7775,0.00011,19.14454]
[1777483073152,40.83,75927.33,0.0,0.77685,0.00011,19.1753]
[1777483077180,40.83,75916.08,0.0,0.77557,0.00011,19.23465]
[1777483078186,40.83,75915.03,0.0,0.77545,0.00011,19.24013]
[1777483080438,40.83,75921.52,0.0,0.7762,0.00011,19.20553]
[1777483085236,40.83,75921.55,0.0,0.77621,0.00011,19.20495]
[1777483088258,40.83,75930.95,0.0,0.77729,0.00011,19.15461]
[1777483090508,40.82,75937.17,0.0,0.778,0.00011,19.12129]
[1777483096313,40.82,75944.39,0.0,0.77883,0.00011,19.08219]
[1777483101349,40.82,75941.48,0.0,0.77851,0.00011,19.09721]
[1777483106383,40.82,75941.99,0.0,0.77858,0.00011,19.09394]
[1777483110648,40.82,75934.77,0.0,0.77777,0.00011,19.13198]
[1777483114439,40.81,75928.5,0.0,0.7771,0.00011,19.16077]
[1777483115447,40.81,75927.46,0.0,0.77698,0.00011,19.1662]
[1777483120718,40.81,75926.67,0.0,0.7769,0.00011,19.16981]
[1777483126525,40.81,75928.13,0.0,0.77708,0.00011,19.16138]
[1777483131562,40.81,75927.9,0.0,0.77707,0.00011,19.16207]
[1777483138610,40.8,75928.26,0.0,0.77712,0.00011,19.1594]
[1777483142638,40.8,75921.18,0.0,0.77632,0.00011,19.19666]
[1777483143646,40.8,75921.87,0.0,0.77641,0.00011,19.19285]
[1777483148682,40.8,75925.28,0.0,0.77681,0.00011,19.17407]
[1777483153717,40.8,75928.3,0.0,0.77716,0.00011,19.15744]
[1777483155731,40.8,75937.53,0.0,0.77822,0.00011,19.10792]
[1777483157745,40.8,75940.97,0.0,0.77861,0.00011,19.08936]
[1777483162780,40.79,75946.58,0.0,0.77926,0.00011,19.05864]
[1777483164795,40.79,75953.03,0.0,0.78,0.00011,19.02382]
[1777483165801,40.79,75955.82,0.0,0.78032,0.00011,19.00877]
[1777483170835,40.79,75956.28,0.0,0.78038,0.00011,19.00591]
[1777483175871,40.79,75962.28,0.0,0.78109,0.00011,18.96921]
[1777483178906,40.79,75952.66,0.0,0.78001,0.00011,19.02048]
[1777483180920,40.79,75952.0,0.0,0.77994,0.00011,19.02381]
[1777483185956,40.78,75947.52,0.0,0.77945,0.00011,19.04723]
[1777483190991,40.78,75947.6,0.0,0.77947,0.00011,19.04603]
[1777483196025,40.78,75949.16,0.0,0.77966,0.00011,19.03725]
[1777483199046,40.78,75952.28,0.0,0.78002,0.00011,19.02032]
[1777483203081,40.78,75969.54,0.0,0.78197,0.00011,18.92735]
[1777483204085,40.78,75991.91,0.0,0.78447,0.00011,18.80684]
[1777483205093,40.78,76020.53,0.0,0.78765,0.00011,18.6519]
[1777483206106,40.78,76039.23,0.0,0.78971,0.00011,18.55011]
[1777483207114,40.78,76032.52,0.0,0.78897,0.00011,18.58682]
[1777483208121,40.78,76029.55,0.0,0.78865,0.00011,18.603]
[1777483213180,40.78,76011.03,0.0,0.7866,0.00011,18.70353]
[1777483214166,40.78,76012.95,0.0,0.78681,0.00011,18.69305]
[1777483218192,40.78,76006.98,0.0,0.78615,0.00011,18.72539]
[1777483220206,40.78,76019.37,0.0,0.78752,0.00011,18.65814]
[1777483221218,40.78,76026.14,0.0,0.78827,0.00011,18.6213]
[1777483222221,40.78,76027.68,0.0,0.78844,0.00011,18.61294]
[1777483223229,40.78,76031.82,0.0,0.7889,0.00011,18.59046]
[1777483224233,40.78,76024.16,0.0,0.78805,0.00011,18.6322]
[1777483228264,40.78,76017.77,0.0,0.78734,0.00011,18.66736]
[1777483233297,40.78,76017.69,0.0,0.78734,0.00011,18.66453]
[1777483236549,40.78,76032.95,0.0,0.78902,0.00011,18.58194]
[1777483237325,40.78,76032.95,0.0,0.78902,0.00011,18.58206]
[1777483239339,40.78,76026.7,0.0,0.78833,0.00011,18.61632]
[1777483244377,40.79,76026.89,0.0,0.78834,0.00011,18.61575]
[1777483245381,40.79,76033.68,0.0,0.78908,0.00011,18.5789]
[1777483246618,40.79,76044.02,0.0,0.79022,0.00011,18.52256]
[1777483248403,40.79,76053.52,0.0,0.79126,0.00011,18.47073]
[1777483249410,40.79,76060.58,0.0,0.79203,0.00011,18.43225]
[1777483250417,40.79,76064.42,0.0,0.79245,0.00011,18.41132]
[1777483255452,40.79,76062.38,0.0,0.79221,0.00011,18.42318]
[1777483259480,40.79,76053.34,0.0,0.79121,0.00011,18.47342]
[1777483261496,40.8,76048.11,0.0,0.79061,0.00011,18.50341]
[1777483262501,40.8,76040.48,0.0,0.78973,0.00011,18.54693]
[1777483263508,40.81,76034.89,0.0,0.78912,0.00011,18.57751]
[1777483265521,40.81,76026.66,0.0,0.78821,0.00011,18.62246]
[1777483266767,40.81,76019.74,0.0,0.78744,0.00011,18.6601]
[1777483268543,40.81,76014.21,0.0,0.78683,0.00011,18.69012]
[1777483273578,40.81,76018.18,0.0,0.78727,0.00011,18.66849]
[1777483278613,40.81,76017.26,0.0,0.78717,0.00011,18.67353]
[1777483283652,40.81,76017.92,0.0,0.78724,0.00011,18.67004]
[1777483288683,40.81,76020.93,0.0,0.78756,0.00011,18.654]
[1777483289690,40.81,76026.47,0.0,0.78817,0.00011,18.62404]
[1777483290697,40.81,76032.28,0.0,0.78882,0.00011,18.5924]
[1777483292711,40.81,76032.17,0.0,0.78883,0.00011,18.58899]
[1777483297746,40.81,76028.77,0.0,0.78846,0.00011,18.60766]
[1777483302781,40.81,76028.33,0.0,0.7884,0.00011,18.6106]
[1777483304796,40.81,76022.88,0.0,0.78779,0.00011,18.64052]
[1777483307047,40.81,76017.18,0.0,0.78715,0.00011,18.67181]
[1777483312851,40.82,76016.22,0.0,0.78703,0.00011,18.67795]
[1777483317886,40.82,76012.47,0.0,0.7866,0.00011,18.69899]
[1777483322920,40.82,76013.03,0.0,0.78665,0.00011,18.69654]
[1777483327955,40.82,76016.78,0.0,0.78705,0.00011,18.67681]
[1777483330976,40.82,76024.9,0.0,0.78794,0.00011,18.63307]
[1777483332991,40.82,76019.75,0.0,0.78737,0.00011,18.66129]
[1777483335013,40.83,76016.03,0.0,0.78695,0.00011,18.68174]
[1777483337020,40.83,76010.77,0.0,0.78636,0.00011,18.71046]
[1777483342053,40.83,76011.45,0.0,0.78643,0.00011,18.70724]
[1777483347089,40.83,76013.27,0.0,0.78662,0.00011,18.69797]
[1777483352123,40.83,76011.55,0.0,0.78645,0.00011,18.70392]
[1777483357159,40.84,76012.21,0.0,0.78651,0.00011,18.70099]
[1777483362194,40.84,76010.6,0.0,0.78632,0.00011,18.71033]
[1777483363201,40.84,76005.42,0.0,0.78574,0.00011,18.73846]
[1777483365218,40.84,76004.45,0.0,0.78563,0.00011,18.74386]
[1777483370251,40.84,76002.52,0.0,0.78541,0.00011,18.75459]
[1777483374278,40.84,76009.84,0.0,0.78622,0.00011,18.71522]
[1777483376292,40.84,76011.48,0.0,0.7864,0.00011,18.70651]
[1777483381328,40.84,76010.12,0.0,0.78624,0.00011,18.71429]
[1777483386365,40.84,76009.07,0.0,0.78612,0.00011,18.72021]
[1777483391398,40.84,76014.54,0.0,0.78671,0.00011,18.69097]
[1777483395428,40.85,76019.99,0.0,0.78731,0.00011,18.66166]
[1777483397749,40.85,76014.11,0.0,0.78666,0.00011,18.69357]
[1777483399455,40.85,76013.16,0.0,0.78655,0.00011,18.6988]
[1777483404490,40.85,76009.24,0.0,0.78611,0.00011,18.72032]
[1777483409525,40.85,76011.44,0.0,0.78635,0.00011,18.70866]
[1777483413553,40.85,76016.78,0.0,0.78697,0.00011,18.67584]
[1777483418588,40.85,76019.23,0.0,0.78724,0.00011,18.66255]
[1777483423623,40.85,76016.17,0.0,0.78691,0.00011,18.67886]
[1777483428658,40.85,76017.39,0.0,0.78705,0.00011,18.67199]
[1777483433693,40.85,76027.67,0.0,0.78819,0.00011,18.61597]
[1777483434701,40.85,76028.21,0.0,0.78825,0.00011,18.61304]
[1777483436713,40.85,76033.31,0.0,0.78881,0.00011,18.58535]
[1777483440742,40.85,76036.99,0.0,0.78922,0.00011,18.56549]
[1777483444770,40.85,76031.75,0.0,0.78863,0.00011,18.59417]
[1777483445779,40.85,76024.9,0.0,0.78788,0.00011,18.63146]
[1777483446785,40.85,76022.63,0.0,0.78763,0.00011,18.64382]
[1777483451821,40.85,76028.71,0.0,0.78829,0.00011,18.611]
[1777483452828,40.85,76033.85,0.0,0.78886,0.00011,18.58308]
[1777483458170,40.85,76033.58,0.0,0.78883,0.00011,18.58469]
[1777483462898,40.85,76027.69,0.0,0.78817,0.00011,18.61698]
[1777483468240,40.85,76024.16,0.0,0.78777,0.00011,18.6366]
[1777483473974,40.85,76030.65,0.0,0.78851,0.00011,18.59784]
[1777483475989,40.85,76035.49,0.0,0.78904,0.00011,18.57159]
[1777483481024,40.85,76038.07,0.0,0.78932,0.00011,18.55781]
[1777483486060,40.85,76035.47,0.0,0.78903,0.00011,18.57216]
[1777483491094,40.85,76036.83,0.0,0.78918,0.00011,18.56494]
[1777483496130,40.86,76037.28,0.0,0.78922,0.00011,18.56266]
[1777483501165,40.86,76032.75,0.0,0.78872,0.00011,18.58736]
[1777483506200,40.86,76032.57,0.0,0.7887,0.00011,18.5886]
[1777483511237,40.86,76025.91,0.0,0.78795,0.00011,18.62531]
[1777483517281,40.86,76025.46,0.0,0.78789,0.00011,18.62824]
[1777483520303,40.86,76016.93,0.0,0.78695,0.00011,18.67471]
[1777483521310,40.86,76016.43,0.0,0.78689,0.00011,18.67755]
[1777483526345,40.86,76016.36,0.0,0.78687,0.00011,18.67845]
[1777483531380,40.87,76016.64,0.0,0.78692,0.00011,18.67351]
[1777483533395,40.87,76011.02,0.0,0.78629,0.00011,18.70414]
[1777483535409,40.87,76009.88,0.0,0.78616,0.00011,18.71045]
[1777483540444,40.87,76010.04,0.0,0.78618,0.00011,18.70991]
[1777483545480,40.87,76009.29,0.0,0.78609,0.00011,18.71431]
[1777483548803,40.87,75991.25,0.0,0.78407,0.00011,18.81182]
[1777483550513,40.87,75988.45,0.0,0.78376,0.00011,18.82696]
[1777483555552,40.87,75987.89,0.0,0.78369,0.00011,18.83018]
[1777483557562,40.87,75981.34,0.0,0.78296,0.00011,18.86549]
[1777483559584,40.87,75977.89,0.0,0.78257,0.00011,18.88431]
[1777483564619,40.87,75980.76,0.0,0.78288,0.00011,18.86924]
[1777483566633,40.87,75972.83,0.0,0.78199,0.00011,18.91194]
[1777483567639,40.87,75966.65,0.0,0.7813,0.00011,18.94511]
[1777483570661,40.87,75962.67,0.0,0.78085,0.00011,18.96649]
[1777483575696,40.88,75956.82,0.0,0.78018,0.00011,18.99821]
[1777483579016,40.88,75963.85,0.0,0.78097,0.00011,18.96073]
[1777483580730,40.88,75968.66,0.0,0.78151,0.00011,18.9351]
[1777483583752,40.88,75973.81,0.0,0.78208,0.00011,18.90775]
[1777483586773,40.88,75980.83,0.0,0.78286,0.00011,18.8702]
[1777483591808,40.88,75980.22,0.0,0.78282,0.00011,18.86985]
[1777483593822,40.88,75985.8,0.0,0.78344,0.00011,18.83998]
[1777483599156,40.88,75987.37,0.0,0.78361,0.00011,18.83189]
[1777483604899,40.88,75987.37,0.0,0.7836,0.00011,18.83219]
[1777483609933,40.88,75991.43,0.0,0.78405,0.00011,18.81056]
[1777483613963,40.88,75961.65,0.0,0.78071,0.00011,18.97057]
[1777483614970,40.88,75927.24,0.0,0.77681,0.00011,19.15408]
[1777483615976,40.88,75914.7,0.0,0.77538,0.00011,19.22051]
[1777483616984,40.88,75913.12,0.0,0.7752,0.00011,19.22876]
[1777483619302,40.88,75864.27,0.0,0.76958,0.00012,19.48551]
[1777483620021,40.88,75864.35,0.0,0.76959,0.00012,19.4851]
[1777483621013,40.88,75860.2,0.0,0.76911,0.00012,19.50656]
[1777483623028,40.88,75865.22,0.0,0.7697,0.00012,19.48004]
[1777483625041,40.88,75865.54,0.0,0.76974,0.00012,19.47815]
[1777483629373,40.88,75857.0,0.0,0.76876,0.00012,19.52226]
[1777483635113,40.88,75852.3,0.0,0.76822,0.00012,19.54676]
[1777483636119,40.88,75844.1,0.0,0.76726,0.00012,19.58944]
[1777483637127,40.88,75839.5,0.0,0.76672,0.00012,19.61336]
[1777483639446,40.88,75825.18,0.0,0.76505,0.00012,19.68756]
[1777483640150,40.88,75824.7,0.0,0.76499,0.00012,19.68998]
[1777483644180,40.88,75814.41,0.0,0.76379,0.00012,19.74294]
[1777483645182,40.88,75802.73,0.0,0.7624,0.00012,19.80346]
[1777483646191,40.88,75803.42,0.0,0.76248,0.00012,19.80023]
[1777483649519,40.89,75812.69,0.0,0.76355,0.00012,19.75348]
[1777483653238,40.89,75802.33,0.0,0.76235,0.00012,19.80322]
[1777483654247,40.89,75799.67,0.0,0.76202,0.00012,19.81751]
[1777483656260,40.89,75793.39,0.0,0.76127,0.00012,19.85001]
[1777483659592,40.89,75787.13,0.0,0.76051,0.00012,19.88281]
[1777483661295,40.9,75787.04,0.0,0.76049,0.00012,19.88376]
[1777483665323,40.9,75793.74,0.0,0.76126,0.00012,19.85044]
[1777483670358,40.9,75793.84,0.0,0.76125,0.00012,19.85102]
[1777483675392,40.91,75794.83,0.0,0.76135,0.00012,19.84691]
[1777483680427,40.91,75797.06,0.0,0.76159,0.00012,19.83648]
[1777483685463,40.92,75795.66,0.0,0.7614,0.00012,19.84462]
[1777483687499,40.92,75804.11,0.0,0.76239,0.00012,19.80166]
[1777483688491,40.92,75784.25,0.0,0.76003,0.00012,19.90374]
[1777483689501,40.92,75767.4,0.0,0.75803,0.00012,19.98952]
[1777483690505,40.92,75769.63,0.0,0.75829,0.00012,19.97831]
[1777483695541,40.92,75767.87,0.0,0.75806,0.00012,19.98804]
[1777483700576,40.93,75773.09,0.0,0.75867,0.00012,19.96231]
[1777483701583,40.93,75775.59,0.0,0.75896,0.00012,19.94976]
[1777483704604,40.93,75778.34,0.0,0.75927,0.00012,19.93637]
[1777483706618,40.93,75786.37,0.0,0.76022,0.00012,19.89586]
[1777483708633,40.94,75792.27,0.0,0.76091,0.00012,19.86611]
[1777483710647,40.94,75800.98,0.0,0.76192,0.00012,19.82221]
[1777483712663,40.94,75807.91,0.0,0.76276,0.00012,19.78302]
[1777483713670,40.94,75813.85,0.0,0.76346,0.00012,19.75275]
[1777483715684,40.94,75814.42,0.0,0.76351,0.00012,19.75041]
[1777483720719,40.95,75814.79,0.0,0.76352,0.00012,19.74994]
[1777483725753,40.95,75813.09,0.0,0.76329,0.00012,19.76004]
[1777483730793,40.96,75816.95,0.0,0.76372,0.00012,19.74155]
[1777483733810,40.96,75826.2,0.0,0.76478,0.00012,19.6948]
[1777483734818,40.96,75828.09,0.0,0.765,0.00012,19.685]
[1777483740163,40.96,75823.54,0.0,0.76448,0.00012,19.70829]
[1777483745898,40.96,75819.58,0.0,0.76401,0.00012,19.72851]
[1777483750931,40.96,75818.11,0.0,0.76385,0.00012,19.73593]
[1777483755966,40.96,75823.35,0.0,0.76446,0.00012,19.70882]
[1777483761001,40.96,75827.08,0.0,0.7649,0.00012,19.6897]
[1777483766036,40.96,75827.81,0.0,0.76498,0.00012,19.68585]
[1777483771071,40.96,75830.82,0.0,0.76537,0.00012,19.66637]
[1777483773086,40.96,75824.72,0.0,0.76465,0.00012,19.69785]
[1777483778120,40.96,75825.68,0.0,0.76477,0.00012,19.69278]
[1777483783155,40.96,75825.13,0.0,0.7647,0.00012,19.69552]
[1777483788190,40.96,75825.48,0.0,0.76475,0.00012,19.69361]
[1777483793225,40.96,75825.02,0.0,0.7647,0.00012,19.69588]
[1777483797253,40.96,75830.58,0.0,0.76535,0.00012,19.66712]
[1777483802289,40.96,75843.54,0.0,0.76686,0.00012,19.6]
[1777483803296,40.96,75855.91,0.0,0.7683,0.00012,19.53577]
[1777483804303,40.96,75858.41,0.0,0.76859,0.00012,19.52273]
[1777483807328,40.96,75838.86,0.0,0.76632,0.00012,19.62417]
[1777483808335,40.96,75836.07,0.0,0.76599,0.00012,19.63855]
[1777483812364,40.96,75830.11,0.0,0.7653,0.00012,19.6691]
[1777483814377,40.96,75824.87,0.0,0.76469,0.00012,19.69611]
[1777483819412,40.96,75828.13,0.0,0.76508,0.00012,19.67911]
[1777483824447,40.96,75827.61,0.0,0.76502,0.00012,19.68171]
[1777483829482,40.96,75827.64,0.0,0.76502,0.00012,19.68153]
[1777483834517,40.96,75829.63,0.0,0.76528,0.00012,19.66731]
[1777483839552,40.96,75833.62,0.0,0.76575,0.00012,19.64674]
[1777483844587,40.96,75836.01,0.0,0.76602,0.00012,19.6345]
[1777483849621,40.96,75838.85,0.0,0.76635,0.00012,19.61992]
[1777483853649,40.96,75850.55,0.0,0.76772,0.00012,19.55936]
[1777483854657,40.96,75856.91,0.0,0.76846,0.00012,19.52619]
[1777483859691,40.96,75857.94,0.0,0.76858,0.00012,19.52046]
[1777483864727,40.95,75859.47,0.0,0.76877,0.00012,19.51213]
[1777483868757,40.95,75865.21,0.0,0.76944,0.00012,19.48215]
[1777483872783,40.95,75871.25,0.0,0.77014,0.00012,19.45052]
[1777483877819,40.95,75881.65,0.0,0.77134,0.00012,19.39594]
[1777483878826,40.95,75882.78,0.0,0.77147,0.00012,19.39003]
[1777483881174,40.95,75901.13,0.0,0.77359,0.00011,19.29347]
[1777483882861,40.95,75903.23,0.0,0.77383,0.00011,19.28235]
[1777483884874,40.95,75895.45,0.0,0.77294,0.00011,19.32318]
[1777483889907,40.95,75892.22,0.0,0.77257,0.00011,19.3399]
[1777483894943,40.95,75892.91,0.0,0.77268,0.00011,19.33235]
[1777483896957,40.95,75887.11,0.0,0.77201,0.00012,19.36277]
[1777483898973,40.95,75877.02,0.0,0.77085,0.00012,19.41554]
[1777483899979,40.95,75876.85,0.0,0.77083,0.00012,19.41635]
[1777483905018,40.95,75881.23,0.0,0.77135,0.00012,19.393]
[1777483908038,40.95,75891.01,0.0,0.77247,0.00012,19.34176]
[1777483909044,40.95,75896.06,0.0,0.77306,0.00011,19.31516]
[1777483911398,40.95,75931.3,0.0,0.77709,0.00011,19.12886]
[1777483913083,40.95,75929.89,0.0,0.77693,0.00011,19.13614]
[1777483914090,40.95,75926.19,0.0,0.77651,0.00011,19.15568]
[1777483919124,40.95,75925.05,0.0,0.77638,0.00011,19.16167]
[1777483924159,40.95,75919.71,0.0,0.77577,0.00011,19.19007]
[1777483925167,40.95,75913.57,0.0,0.77507,0.00011,19.22252]
[1777483927190,40.95,75908.11,0.0,0.77444,0.00011,19.25142]
[1777483932217,40.95,75904.85,0.0,0.77407,0.00011,19.26863]
[1777483933232,40.95,75919.28,0.0,0.77572,0.00011,19.19246]
[1777483935240,40.95,75925.18,0.0,0.7764,0.00011,19.16104]
[1777483938260,40.95,75930.1,0.0,0.77696,0.00011,19.13486]
[1777483943296,40.95,75930.61,0.0,0.77702,0.00011,19.13207]
[1777483948330,40.95,75930.37,0.0,0.77699,0.00011,19.13323]
[1777483950345,40.95,75922.61,0.0,0.77611,0.00011,19.17436]
[1777483951678,40.95,75919.71,0.0,0.77581,0.00011,19.18575]
[1777483957394,40.99,75921.23,0.0,0.77576,0.00011,19.1884]
[1777483959408,41.0,75929.79,0.0,0.77664,0.00011,19.14771]
[1777483960415,41.01,75936.03,0.0,0.77729,0.00011,19.11728]
[1777483965450,41.07,75936.16,0.0,0.77704,0.00011,19.13001]
[1777483970485,41.08,75936.85,0.0,0.77704,0.00011,19.12981]
[1777483975520,41.08,75936.76,0.0,0.77701,0.00011,19.13144]
[1777483978541,41.09,75927.11,0.0,0.7759,0.00011,19.18302]
[1777483979548,41.09,75922.37,0.0,0.77536,0.00011,19.20815]
[1777483984583,41.1,75923.3,0.0,0.7754,0.00011,19.20618]
[1777483989618,41.12,75925.74,0.0,0.77555,0.00011,19.1998]
[1777483990625,41.13,75920.19,0.0,0.77489,0.00011,19.23034]
[1777483995659,41.13,75914.68,0.0,0.77426,0.00011,19.25955]
[1777484000695,41.13,75914.08,0.0,0.77418,0.00011,19.26305]
[1777484005732,41.13,75912.56,0.0,0.774,0.00011,19.2713]
[1777484010766,41.13,75920.97,0.0,0.77495,0.00011,19.22754]
[1777484015812,41.14,75927.14,0.0,0.77566,0.00011,19.19219]
[1777484020838,41.14,75930.75,0.0,0.77605,0.00011,19.17435]
[1777484025874,41.15,75926.8,0.0,0.77557,0.00011,19.19623]
[1777484030908,41.15,75926.03,0.0,0.77547,0.00011,19.20123]
[1777484035943,41.16,75930.91,0.0,0.776,0.00011,19.17653]
[1777484040978,41.16,75934.15,0.0,0.77635,0.00011,19.16058]
[1777484046015,41.16,75933.32,0.0,0.77623,0.00011,19.16612]
[1777484051049,41.17,75927.25,0.0,0.77552,0.00011,19.19913]
[1777484056083,41.17,75931.74,0.0,0.77601,0.00011,19.17645]
[1777484059103,41.17,75937.33,0.0,0.77663,0.00011,19.14769]
[1777484064140,41.18,75939.54,0.0,0.77685,0.00011,19.13719]
[1777484069175,41.18,75942.03,0.0,0.77712,0.00011,19.12486]
[1777484074210,41.19,75936.44,0.0,0.7765,0.00011,19.15123]
[1777484076225,41.19,75930.45,0.0,0.77581,0.00011,19.1832]
[1777484079245,41.19,75928.19,0.0,0.77554,0.00011,19.19562]
[1777484084280,41.19,75926.53,0.0,0.77534,0.00011,19.20517]
[1777484089315,41.2,75925.06,0.0,0.77515,0.00011,19.21362]
[1777484092667,41.2,75930.86,0.0,0.7758,0.00011,19.18376]
[1777484096364,41.2,75923.23,0.0,0.77492,0.00011,19.22449]
[1777484101399,41.2,75922.09,0.0,0.77478,0.00011,19.23111]
[1777484105427,41.21,75928.15,0.0,0.77545,0.00011,19.19991]
[1777484108448,41.21,75934.7,0.0,0.77618,0.00011,19.16609]
[1777484113490,41.21,75932.39,0.0,0.7759,0.00011,19.17913]
[1777484114490,41.21,75922.85,0.0,0.77481,0.00011,19.22963]
[1777484116518,41.21,75922.54,0.0,0.77477,0.00011,19.23152]
[1777484121554,41.22,75919.83,0.0,0.77445,0.00011,19.24643]
[1777484122890,41.22,75913.65,0.0,0.77374,0.00011,19.27899]
[1777484125583,41.22,75906.53,0.0,0.77292,0.00011,19.31671]
[1777484130617,41.22,75905.45,0.0,0.77278,0.00011,19.32322]
[1777484135652,41.23,75904.34,0.0,0.77266,0.00011,19.32591]
[1777484137667,41.23,75907.77,0.0,0.77305,0.00011,19.30822]
[1777484143037,41.23,75909.84,0.0,0.77327,0.00011,19.29808]
[1777484148748,41.23,75902.44,0.0,0.77241,0.00011,19.33748]
[1777484150761,41.23,75902.5,0.0,0.77241,0.00011,19.3375]
[1777484155797,41.24,75904.78,0.0,0.77265,0.00011,19.32646]
[1777484160832,41.24,75904.15,0.0,0.77256,0.00011,19.33057]
[1777484162852,41.24,75890.87,0.0,0.77104,0.00011,19.39996]
[1777484163859,41.24,75884.0,0.0,0.77025,0.00011,19.43569]
[1777484165872,41.24,75882.82,0.0,0.77011,0.00011,19.44188]
[1777484169903,41.24,75873.4,0.0,0.76902,0.00012,19.49088]
[1777484170908,41.24,75869.98,0.0,0.76863,0.00012,19.50863]
[1777484175943,41.25,75875.76,0.0,0.76927,0.00012,19.47954]
[1777484178966,41.25,75882.44,0.0,0.77001,0.00011,19.44635]
[1777484180979,41.26,75885.79,0.0,0.77039,0.00011,19.42946]
[1777484186018,41.26,75885.18,0.0,0.77028,0.00011,19.43432]
[1777484191054,41.27,75889.88,0.0,0.77079,0.00011,19.40888]
[1777484196089,41.29,75890.58,0.0,0.77081,0.00011,19.40824]
[1777484200122,41.3,75900.68,0.0,0.77191,0.00011,19.35818]
[1777484201128,41.3,75909.79,0.0,0.77295,0.00011,19.31095]
[1777484202135,41.3,75908.95,0.0,0.77285,0.00011,19.31557]
[1777484207170,41.3,75905.32,0.0,0.77241,0.00011,19.33562]
[1777484212205,41.31,75902.88,0.0,0.7721,0.00011,19.34957]
[1777484217239,41.31,75900.45,0.0,0.7718,0.00011,19.36366]
[1777484222275,41.33,75900.58,0.0,0.77173,0.00011,19.36682]
[1777484225296,41.42,75893.9,0.0,0.77051,0.00011,19.4231]
[1777484226303,41.46,75887.99,0.0,0.76963,0.00011,19.46324]
[1777484228317,41.46,75889.27,0.0,0.76974,0.00011,19.45846]
[1777484233667,41.61,75887.57,0.0,0.76878,0.00011,19.50348]
[1777484235367,41.65,75882.34,0.0,0.76801,0.00011,19.53828]
[1777484240402,41.8,75881.84,0.0,0.76718,0.00011,19.57661]
[1777484243737,41.91,75864.79,0.0,0.76468,0.00011,19.68834]
[1777484246463,41.95,75862.33,0.0,0.76417,0.00011,19.71161]
[1777484251497,42.04,75864.27,0.0,0.76399,0.00011,19.7177]
[1777484253807,42.04,75870.44,0.0,0.76467,0.00011,19.68767]
[1777484256533,42.09,75872.69,0.0,0.76471,0.00011,19.68666]
[1777484261569,42.19,75876.75,0.0,0.76466,0.00011,19.68976]
[1777484264591,42.25,75878.97,0.0,0.76462,0.00011,19.69245]
[1777484269623,42.31,75883.02,0.0,0.76477,0.00011,19.68637]
[1777484274659,42.32,75885.72,0.0,0.76503,0.00011,19.67504]
[1777484279693,42.33,75885.52,0.0,0.76496,0.00011,19.67815]
[1777484284729,42.34,75880.71,0.0,0.76437,0.00011,19.70419]
[1777484287750,42.34,75876.22,0.0,0.76384,0.00011,19.72763]
[1777484292785,42.37,75874.55,0.0,0.76348,0.00011,19.74359]
[1777484297820,42.38,75875.84,0.0,0.76359,0.00011,19.73887]
[1777484302855,42.39,75874.74,0.0,0.76343,0.00011,19.74606]
[1777484307890,42.4,75871.54,0.0,0.76303,0.00011,19.76363]
[1777484312927,42.4,75872.14,0.0,0.76309,0.00011,19.75845]
[1777484317962,42.44,75870.5,0.0,0.76273,0.00011,19.77445]
[1777484322999,42.5,75872.61,0.0,0.76268,0.00011,19.77724]
[1777484324300,42.5,75884.11,0.0,0.76398,0.00011,19.7207]
[1777484325013,42.5,75884.11,0.0,0.76397,0.00011,19.72106]
[1777484330048,42.51,75884.06,0.0,0.76392,0.00011,19.72316]
[1777484335083,42.52,75886.72,0.0,0.76418,0.00011,19.71191]
[1777484341125,42.53,75885.86,0.0,0.76404,0.00011,19.71842]
[1777484347168,42.54,75886.4,0.0,0.76405,0.00011,19.71795]
[1777484352202,42.54,75893.06,0.0,0.76476,0.00011,19.6868]
[1777484357242,42.55,75894.92,0.0,0.76493,0.00011,19.67954]
[1777484362276,42.56,75895.39,0.0,0.76494,0.00011,19.67917]
[1777484367314,42.57,75896.52,0.0,0.76503,0.00011,19.6755]
[1777484372347,42.58,75897.96,0.0,0.76518,0.00011,19.66635]
[1777484374654,42.58,75902.99,0.0,0.76572,0.00011,19.64256]
[1777484377381,42.6,75911.8,0.0,0.76661,0.00011,19.60351]
[1777484379409,42.64,75912.97,0.0,0.76654,0.00011,19.6067]
[1777484381414,42.66,75922.37,0.0,0.76749,0.00011,19.56487]
[1777484383432,42.67,75923.92,0.0,0.76764,0.00011,19.55815]
[1777484388467,42.72,75924.93,0.0,0.76751,0.00011,19.5647]
[1777484393502,42.8,75926.05,0.0,0.76722,0.00011,19.57863]
[1777484398537,42.88,75927.88,0.0,0.76702,0.00011,19.58808]
[1777484403575,42.93,75928.12,0.0,0.76683,0.00011,19.59703]
[1777484404880,42.93,75905.44,0.0,0.76429,0.00011,19.70934]
[1777484408610,42.93,75900.72,0.0,0.76374,0.00011,19.73332]
[1777484410624,42.94,75893.37,0.0,0.7629,0.00011,19.76977]
[1777484412638,42.95,75892.66,0.0,0.76277,0.00011,19.7756]
[1777484417676,42.95,75893.4,0.0,0.76283,0.00011,19.77305]
[1777484422710,42.95,75894.87,0.0,0.76298,0.00011,19.76656]
[1777484427744,42.96,75900.53,0.0,0.76359,0.00011,19.73995]
[1777484432779,42.96,75899.42,0.0,0.76348,0.00011,19.74245]
[1777484437814,42.97,75896.66,0.0,0.76315,0.00011,19.75692]
[1777484442849,42.97,75896.2,0.0,0.76307,0.00011,19.7601]
[1777484447884,42.98,75890.62,0.0,0.76243,0.00011,19.78823]
[1777484452919,42.98,75894.74,0.0,0.76287,0.00011,19.7689]
[1777484457953,42.98,75895.31,0.0,0.76292,0.00011,19.76696]
[1777484461981,42.99,75901.68,0.0,0.76362,0.00011,19.7365]
[1777484463996,42.99,75904.82,0.0,0.76396,0.00011,19.72153]
[1777484469030,42.99,75906.82,0.0,0.76416,0.00011,19.71277]
[1777484474067,43.0,75907.56,0.0,0.76422,0.00011,19.71019]
[1777484479101,43.0,75907.95,0.0,0.76424,0.00011,19.70931]
[1777484484136,43.01,75908.41,0.0,0.76427,0.00011,19.70812]
[1777484489170,43.01,75905.93,0.0,0.76397,0.00011,19.72129]
[1777484493199,43.01,75900.08,0.0,0.76333,0.00011,19.74671]
[1777484495213,43.02,75899.49,0.0,0.76326,0.00011,19.7499]
[1777484500247,43.02,75903.41,0.0,0.76368,0.00011,19.73144]
[1777484502263,43.02,75908.96,0.0,0.76429,0.00011,19.70463]
[1777484507296,43.02,75910.4,0.0,0.76443,0.00011,19.69856]
[1777484512332,43.03,75907.03,0.0,0.76404,0.00011,19.71594]
[1777484517367,43.03,75906.69,0.0,0.76398,0.00011,19.71846]
[1777484522403,43.04,75908.08,0.0,0.76412,0.00011,19.71254]
[1777484526432,43.04,75914.14,0.0,0.76478,0.00011,19.68363]
[1777484527440,43.04,75922.7,0.0,0.76573,0.00011,19.64188]
[1777484528446,43.04,75924.65,0.0,0.76594,0.00011,19.63257]
[1777484533481,43.05,75924.29,0.0,0.76587,0.00011,19.63571]
[1777484534487,43.05,75934.17,0.0,0.76696,0.00011,19.58743]
[1777484535495,43.05,75936.02,0.0,0.76716,0.00011,19.57866]
[1777484540530,43.06,75934.55,0.0,0.76696,0.00011,19.58758]
[1777484545883,43.07,75943.4,0.0,0.7679,0.00011,19.54609]
[1777484548587,43.1,75944.96,0.0,0.7679,0.00011,19.54635]
[1777484553622,43.12,75941.31,0.0,0.76741,0.00011,19.56582]
[1777484558657,43.15,75942.17,0.0,0.76739,0.00011,19.56698]
[1777484560671,43.15,75937.02,0.0,0.7668,0.00011,19.59304]
[1777484563692,43.17,75933.37,0.0,0.76631,0.00011,19.61514]
[1777484568727,43.18,75933.16,0.0,0.76625,0.00011,19.61785]
[1777484573762,43.18,75931.59,0.0,0.76604,0.00011,19.62714]
[1777484578800,43.19,75928.6,0.0,0.76567,0.00011,19.64336]
[1777484583839,43.2,75924.67,0.0,0.7652,0.00011,19.66435]
[1777484589878,43.21,75926.59,0.0,0.76537,0.00011,19.65662]
[1777484594913,43.21,75925.7,0.0,0.76525,0.00011,19.66235]
[1777484599949,43.22,75926.05,0.0,0.76526,0.00011,19.66202]
[1777484604984,43.22,75924.22,0.0,0.76502,0.00011,19.67236]
[1777484610022,43.23,75921.77,0.0,0.76472,0.00011,19.68574]
[1777484613039,43.23,75912.09,0.0,0.76365,0.00011,19.72973]
[1777484614046,43.24,75908.81,0.0,0.76324,0.00011,19.74786]
[1777484619082,43.25,75907.29,0.0,0.76305,0.00011,19.7562]
[1777484624117,43.25,75908.07,0.0,0.76311,0.00011,19.75334]
[1777484629153,43.26,75907.07,0.0,0.76298,0.00011,19.75909]
[1777484634187,43.26,75906.48,0.0,0.7629,0.00011,19.76282]
[1777484639222,43.26,75910.41,0.0,0.76332,0.00011,19.74468]
[1777484641236,43.27,75916.3,0.0,0.76396,0.00011,19.71649]
[1777484646585,43.27,75922.73,0.0,0.76465,0.00011,19.68642]
[1777484649292,43.28,75928.15,0.0,0.76524,0.00011,19.6608]
[1777484654330,43.29,75928.93,0.0,0.76523,0.00011,19.66118]
[1777484658355,43.31,75935.59,0.0,0.76589,0.00011,19.63255]
[1777484663390,43.32,75939.87,0.0,0.76633,0.00011,19.61323]
[1777484668425,43.33,75940.5,0.0,0.76636,0.00011,19.61179]
[1777484673460,43.33,75941.57,0.0,0.76647,0.00011,19.60424]
[1777484678496,43.34,75941.75,0.0,0.76646,0.00011,19.60497]
[1777484681516,43.34,75949.5,0.0,0.76729,0.00011,19.56808]
[1777484686551,43.35,75949.0,0.0,0.7672,0.00011,19.57231]
[1777484688565,43.35,75955.91,0.0,0.76794,0.00011,19.53924]
[1777484690580,43.36,75962.4,0.0,0.76864,0.00011,19.50822]
[1777484695614,43.37,75965.13,0.0,0.7689,0.00011,19.49691]
[1777484700650,43.38,75966.7,0.0,0.76902,0.00011,19.49131]
[1777484702663,43.38,75960.03,0.0,0.76827,0.00011,19.52483]
[1777484707698,43.39,75960.51,0.0,0.76829,0.00011,19.52439]
[1777484712732,43.4,75958.92,0.0,0.76807,0.00011,19.53404]
[1777484717769,43.4,75957.95,0.0,0.76793,0.00011,19.54059]
[1777484723812,43.41,75957.64,0.0,0.76785,0.00011,19.54418]
[1777484729852,43.42,75956.72,0.0,0.7677,0.00011,19.55067]
[1777484730859,43.42,75947.79,0.0,0.76671,0.00011,19.59457]
[1777484731867,43.42,75942.01,0.0,0.7661,0.00011,19.61905]
[1777484732872,43.43,75936.83,0.0,0.76548,0.00011,19.64654]
[1777484734888,43.44,75933.1,0.0,0.76502,0.00011,19.66675]
[1777484737224,43.45,75938.33,0.0,0.76559,0.00011,19.64188]
[1777484739923,43.46,75939.69,0.0,0.76565,0.00011,19.63929]
[1777484745973,43.47,75938.32,0.0,0.76547,0.00011,19.64728]
[1777484751007,43.47,75938.2,0.0,0.76544,0.00011,19.64879]
[1777484756043,43.48,75937.05,0.0,0.76529,0.00011,19.65532]
[1777484761079,43.48,75932.75,0.0,0.7648,0.00011,19.67704]
[1777484766112,43.49,75935.6,0.0,0.76509,0.00011,19.66405]
[1777484771147,43.49,75931.82,0.0,0.76466,0.00011,19.68322]
[1777484776183,43.49,75930.98,0.0,0.76455,0.00011,19.68801]
[1777484781218,43.5,75933.31,0.0,0.76479,0.00011,19.67747]
[1777484786253,43.5,75927.77,0.0,0.76416,0.00011,19.70507]
[1777484789275,43.5,75924.86,0.0,0.76383,0.00011,19.71949]
[1777484794308,43.5,75923.96,0.0,0.76375,0.00011,19.72044]
[1777484797644,43.51,75918.02,0.0,0.76308,0.00011,19.74941]
[1777484802364,43.51,75912.18,0.0,0.76243,0.00011,19.77796]
[1777484803371,43.51,75906.66,0.0,0.76181,0.00011,19.80456]
[1777484808406,43.51,75907.09,0.0,0.76186,0.00011,19.80259]
[1777484813442,43.51,75907.14,0.0,0.76186,0.00011,19.80248]
[1777484818477,43.51,75902.69,0.0,0.76136,0.00011,19.82394]
[1777484823512,43.51,75904.57,0.0,0.76157,0.00011,19.81495]
[1777484828548,43.51,75909.13,0.0,0.76208,0.00011,19.7931]
[1777484833582,43.51,75919.05,0.0,0.76317,0.00011,19.74551]
[1777484834588,43.51,75919.05,0.0,0.76317,0.00011,19.74559]
[1777484839623,43.51,75917.02,0.0,0.76294,0.00011,19.7558]
[1777484844660,43.51,75920.01,0.0,0.76326,0.00011,19.74179]
[1777484845666,43.51,75928.38,0.0,0.76419,0.00011,19.70147]
[1777484846675,43.52,75930.8,0.0,0.76445,0.00011,19.6899]
[1777484851708,43.52,75930.91,0.0,0.76447,0.00011,19.68619]
[1777484856749,43.52,75928.86,0.0,0.76423,0.00011,19.6968]
[1777484861788,43.52,75932.08,0.0,0.76457,0.00011,19.68192]
[1777484863797,43.53,75925.71,0.0,0.76386,0.00011,19.71297]
[1777484868831,43.53,75925.92,0.0,0.76388,0.00011,19.71248]
[1777484873870,43.53,75920.48,0.0,0.76326,0.00011,19.73921]
[1777484874881,43.53,75913.52,0.0,0.76249,0.00011,19.77281]
[1777484875881,43.53,75912.2,0.0,0.76234,0.00011,19.7792]
[1777484880916,43.53,75912.77,0.0,0.7624,0.00011,19.77662]
[1777484885950,43.53,75912.36,0.0,0.76235,0.00011,19.77879]
[1777484889980,43.53,75920.85,0.0,0.76329,0.00011,19.73806]
[1777484891993,43.53,75925.55,0.0,0.76381,0.00011,19.71556]
[1777484897025,43.54,75928.41,0.0,0.76411,0.00011,19.70228]
[1777484902064,43.54,75927.11,0.0,0.76395,0.00011,19.70915]
[1777484907099,43.54,75929.12,0.0,0.76416,0.00011,19.70002]
[1777484908424,43.54,75945.11,0.0,0.76592,0.00011,19.62304]
[1777484911136,43.54,75945.0,0.0,0.76593,0.00011,19.61986]
[1777484912143,43.55,75939.0,0.0,0.76526,0.00011,19.6492]
[1777484914157,43.55,75938.05,0.0,0.76515,0.00011,19.65443]
[1777484919192,43.55,75939.33,0.0,0.76526,0.00011,19.64925]
[1777484923231,43.56,75951.09,0.0,0.76654,0.00011,19.59286]
[1777484924239,43.56,75983.54,0.0,0.77009,0.00011,19.43495]
[1777484925246,43.56,75986.12,0.0,0.77036,0.00011,19.42251]
[1777484926260,43.56,75977.07,0.0,0.76937,0.00011,19.46698]
[1777484927268,43.56,75976.86,0.0,0.76935,0.00011,19.46817]
[1777484932303,43.56,75975.05,0.0,0.76913,0.00011,19.47781]
[1777484936331,43.57,75972.36,0.0,0.76882,0.00011,19.49164]
[1777484940359,43.57,75978.36,0.0,0.76946,0.00011,19.46301]
[1777484943381,43.57,75986.44,0.0,0.77033,0.00011,19.42401]
[1777484945399,43.57,75990.32,0.0,0.77075,0.00011,19.40539]
[1777484946406,43.57,75998.32,0.0,0.77161,0.00011,19.36634]
[1777484947413,43.57,76000.8,0.0,0.77188,0.00011,19.35431]
[1777484951440,43.58,75994.32,0.0,0.77116,0.00011,19.38683]
[1777484953455,43.58,75988.96,0.0,0.77057,0.00011,19.41351]
[1777484957483,43.59,75980.56,0.0,0.76961,0.00011,19.45664]
[1777484958783,43.59,75986.81,0.0,0.77029,0.00011,19.42619]
[1777484964533,43.59,75984.79,0.0,0.77005,0.00011,19.43694]
[1777484968853,43.59,75976.49,0.0,0.76914,0.00011,19.47799]
[1777484974603,43.6,76002.0,0.0,0.77193,0.00011,19.34967]
[1777484975609,43.6,76007.25,0.0,0.77249,0.00011,19.32399]
[1777484977627,43.6,75983.11,0.0,0.76986,0.00011,19.44283]
[1777484978935,43.6,75972.6,0.0,0.76871,0.00011,19.49424]
[1777484979641,43.6,75972.6,0.0,0.76871,0.00011,19.49466]
[1777484984677,43.61,75971.47,0.0,0.76855,0.00011,19.50148]
[1777484989710,43.61,75972.74,0.0,0.76869,0.00011,19.49556]
[1777484994746,43.61,75970.8,0.0,0.76846,0.00011,19.50566]
[1777484996759,43.61,75976.99,0.0,0.76913,0.00011,19.47572]
[1777484999075,43.61,75983.88,0.0,0.76988,0.00011,19.44224]
[1777485002806,43.62,75977.59,0.0,0.76918,0.00011,19.47357]
[1777485003813,43.62,75967.8,0.0,0.76808,0.00011,19.52289]
[1777485004820,43.62,75966.21,0.0,0.7679,0.00011,19.53073]
[1777485006834,43.62,75959.43,0.0,0.76716,0.00011,19.56385]
[1777485008848,43.62,75952.76,0.0,0.76642,0.00011,19.59633]
[1777485013883,43.63,75952.13,0.0,0.76635,0.00011,19.59958]
[1777485018920,43.63,75949.89,0.0,0.7661,0.00011,19.6106]
[1777485020933,43.63,75939.89,0.0,0.765,0.00011,19.65902]
[1777485021940,43.63,75940.68,0.0,0.76509,0.00011,19.65518]
[1777485026975,43.63,75940.18,0.0,0.76503,0.00011,19.65752]
[1777485032013,43.63,75939.99,0.0,0.76504,0.00011,19.65448]
[1777485037051,43.63,75937.96,0.0,0.76482,0.00011,19.66435]
[1777485042087,43.63,75934.9,0.0,0.76448,0.00011,19.67907]
[1777485047125,43.63,75933.86,0.0,0.76437,0.00011,19.68399]
[1777485052161,43.63,75934.27,0.0,0.76441,0.00011,19.68195]
[1777485057195,43.63,75933.78,0.0,0.76436,0.00011,19.68431]
[1777485062230,43.63,75936.27,0.0,0.76463,0.00011,19.67227]
[1777485067264,43.63,75932.53,0.0,0.76422,0.00011,19.69039]
[1777485071293,43.63,75940.28,0.0,0.76507,0.00011,19.65303]
[1777485072301,43.63,75946.62,0.0,0.76577,0.00011,19.62238]
[1777485073307,43.63,75954.87,0.0,0.76668,0.00011,19.58246]
[1777485074314,43.63,75962.49,0.0,0.76751,0.00011,19.54555]
[1777485075321,43.63,75960.2,0.0,0.76726,0.00011,19.5568]
[1777485076328,43.63,75964.07,0.0,0.76768,0.00011,19.53816]
[1777485078342,43.63,75970.36,0.0,0.76836,0.00011,19.5079]
[1777485079639,43.63,75977.65,0.0,0.76914,0.00011,19.47271]
[1777485083379,43.63,75982.57,0.0,0.76967,0.00011,19.44936]
[1777485088414,43.64,75983.16,0.0,0.76971,0.00011,19.44734]
[1777485093449,43.64,75975.15,0.0,0.76885,0.00011,19.48324]
[1777485097476,43.64,75969.05,0.0,0.76817,0.00011,19.51361]
[1777485099779,43.64,75968.44,0.0,0.7681,0.00011,19.51683]
[1777485105533,43.65,75968.17,0.0,0.76805,0.00011,19.51898]
[1777485108553,43.65,75960.6,0.0,0.76722,0.00011,19.55617]
[1777485109849,43.65,75948.48,0.0,0.76588,0.00011,19.61499]
[1777485111575,43.65,75945.7,0.0,0.76558,0.00011,19.62856]
[1777485116610,43.65,75942.14,0.0,0.76518,0.00011,19.6459]
[1777485121645,43.65,75940.77,0.0,0.76503,0.00011,19.65262]
[1777485126680,43.65,75942.45,0.0,0.76521,0.00011,19.64465]
[1777485131715,43.65,75943.07,0.0,0.76527,0.00011,19.64185]
[1777485132721,43.65,75948.61,0.0,0.76588,0.00011,19.61511]
[1777485137757,43.66,75944.31,0.0,0.7654,0.00011,19.63619]
[1777485142792,43.66,75945.67,0.0,0.76555,0.00011,19.62988]
[1777485147827,43.66,75945.35,0.0,0.76551,0.00011,19.63169]
[1777485151854,43.66,75936.69,0.0,0.76458,0.00011,19.66976]
[1777485152862,43.66,75936.78,0.0,0.76459,0.00011,19.66933]
[1777485157897,43.66,75936.27,0.0,0.76453,0.00011,19.67186]
[1777485162932,43.66,75934.57,0.0,0.76434,0.00011,19.68015]
[1777485167967,43.66,75930.71,0.0,0.76391,0.00011,19.69881]
[1777485173002,43.66,75929.54,0.0,0.76378,0.00011,19.70445]
[1777485178046,43.66,75926.68,0.0,0.76347,0.00011,19.71816]
[1777485182076,43.66,75917.45,0.0,0.76245,0.00011,19.76246]
[1777485183082,43.66,75910.52,0.0,0.76168,0.00011,19.7956]
[1777485185096,43.66,75907.27,0.0,0.76132,0.00011,19.81095]
[1777485186104,43.66,75899.37,0.0,0.76045,0.00011,19.84859]
[1777485187110,43.66,75897.52,0.0,0.76025,0.00011,19.85727]
[1777485192146,43.66,75897.58,0.0,0.76026,0.00011,19.85666]
[1777485197181,43.65,75896.29,0.0,0.76012,0.00011,19.86247]
[1777485202216,43.65,75896.94,0.0,0.76021,0.00011,19.85897]
[1777485207254,43.65,75896.74,0.0,0.76019,0.00011,19.85952]
[1777485212291,43.65,75899.88,0.0,0.76058,0.00011,19.84026]
[1777485217323,43.65,75897.5,0.0,0.76032,0.00011,19.85129]
[1777485222360,43.65,75898.27,0.0,0.76041,0.00011,19.84726]
[1777485227395,43.64,75899.76,0.0,0.76059,0.00011,19.83981]
[1777485232431,43.64,75900.6,0.0,0.76069,0.00011,19.83549]
[1777485234452,43.64,75907.84,0.0,0.76149,0.00011,19.80074]
[1777485236475,43.64,75914.4,0.0,0.76222,0.00011,19.76922]
[1777485239487,43.64,75919.72,0.0,0.76281,0.00011,19.74369]
[1777485243515,43.64,75925.46,0.0,0.76345,0.00011,19.71612]
[1777485248550,43.64,75922.24,0.0,0.76309,0.00011,19.73177]
[1777485253584,43.64,75923.42,0.0,0.76322,0.00011,19.72628]
[1777485258620,43.64,75923.27,0.0,0.76319,0.00011,19.72726]
[1777485263656,43.65,75923.99,0.0,0.76327,0.00011,19.72403]
[1777485268691,43.65,75926.49,0.0,0.76354,0.00011,19.71232]
[1777485270984,43.65,75919.7,0.0,0.76279,0.00011,19.74499]
[1777485276747,43.65,75922.06,0.0,0.76307,0.00011,19.72981]
[1777485281783,43.65,75922.37,0.0,0.76311,0.00011,19.7284]
[1777485286818,43.65,75922.35,0.0,0.7631,0.00011,19.72859]
[1777485291126,43.65,75932.44,0.0,0.76421,0.00011,19.6801]
[1777485292861,43.65,75935.27,0.0,0.76453,0.00011,19.66649]
[1777485297895,43.65,75935.12,0.0,0.7645,0.00011,19.66747]
[1777485302932,43.65,75930.8,0.0,0.76402,0.00011,19.68853]
[1777485303939,43.65,75924.33,0.0,0.76331,0.00011,19.71966]
[1777485308975,43.65,75927.26,0.0,0.76363,0.00011,19.70565]
[1777485314008,43.65,75929.73,0.0,0.7639,0.00011,19.69396]
[1777485318037,43.65,75923.57,0.0,0.76321,0.00011,19.72374]
[1777485319055,43.65,75916.98,0.0,0.76248,0.00011,19.75536]
[1777485321343,43.65,75908.8,0.0,0.76158,0.00011,19.79446]
[1777485327103,43.65,75906.25,0.0,0.76131,0.00011,19.80626]
[1777485332136,43.65,75906.79,0.0,0.7614,0.00011,19.79929]
[1777485337171,43.65,75909.68,0.0,0.76173,0.00011,19.78498]
[1777485340192,43.64,75904.42,0.0,0.76116,0.00011,19.80982]
[1777485345226,43.64,75904.48,0.0,0.76118,0.00011,19.80883]
[1777485350261,43.64,75905.78,0.0,0.76134,0.00011,19.80183]
[1777485355298,43.63,75908.43,0.0,0.76165,0.00011,19.78837]
[1777485360332,43.63,75911.4,0.0,0.762,0.00011,19.77333]
[1777485363353,43.63,75903.13,0.0,0.76109,0.00011,19.81245]
[1777485365367,43.63,75902.29,0.0,0.76101,0.00011,19.81606]
[1777485368389,43.62,75908.07,0.0,0.76166,0.00011,19.78776]
[1777485369396,43.62,75909.89,0.0,0.76187,0.00011,19.77872]
[1777485373424,43.62,75918.95,0.0,0.76289,0.00011,19.7348]
[1777485376445,43.62,75919.8,0.0,0.76299,0.00011,19.73046]
[1777485381481,43.62,75919.01,0.0,0.76291,0.00011,19.7339]
[1777485384503,43.62,75924.81,0.0,0.76355,0.00011,19.70581]
[1777485385510,43.62,75930.92,0.0,0.76423,0.00011,19.67634]
[1777485387524,43.62,75932.04,0.0,0.76435,0.00011,19.67095]
[1777485392561,43.62,75930.31,0.0,0.76419,0.00011,19.6754]
[1777485397594,43.62,75926.32,0.0,0.76375,0.00011,19.69459]
[1777485402629,43.62,75926.82,0.0,0.76381,0.00011,19.69205]
[1777485407664,43.62,75926.75,0.0,0.7638,0.00011,19.69225]
[1777485412699,43.61,75925.56,0.0,0.76367,0.00011,19.69782]
[1777485416729,43.61,75917.09,0.0,0.76274,0.00011,19.73853]
[1777485418740,43.61,75913.77,0.0,0.76237,0.00011,19.75446]
[1777485423777,43.61,75911.07,0.0,0.76207,0.00011,19.76734]
[1777485428812,43.61,75912.53,0.0,0.76224,0.00011,19.76028]
[1777485433847,43.61,75913.25,0.0,0.76232,0.00011,19.75679]
[1777485438882,43.61,75911.97,0.0,0.76217,0.00011,19.76292]
[1777485443916,43.61,75907.3,0.0,0.76166,0.00011,19.78532]
[1777485447945,43.61,75912.63,0.0,0.76225,0.00011,19.75978]
[1777485449961,43.61,75918.03,0.0,0.76284,0.00011,19.73394]
[1777485454994,43.61,75924.66,0.0,0.7636,0.00011,19.69826]
[1777485458015,43.62,75934.91,0.0,0.76473,0.00011,19.64903]
[1777485460033,43.62,75939.51,0.0,0.76523,0.00011,19.62702]
[1777485465063,43.62,75940.28,0.0,0.7653,0.00011,19.62406]
[1777485470102,43.62,75939.47,0.0,0.7652,0.00011,19.62867]
[1777485475134,43.63,75934.71,0.0,0.76466,0.00011,19.65222]
[1777485480169,43.63,75935.34,0.0,0.76472,0.00011,19.64986]
[1777485485205,43.63,75934.79,0.0,0.76464,0.00011,19.65321]
[1777485488224,43.65,75929.31,0.0,0.76396,0.00011,19.68318]
[1777485493260,43.67,75926.69,0.0,0.76356,0.00011,19.70056]
[1777485498295,43.69,75926.92,0.0,0.76351,0.00011,19.70316]
[1777485501316,43.69,75918.63,0.0,0.76259,0.00011,19.74322]
[1777485502610,43.69,75906.34,0.0,0.76122,0.00011,19.80211]
[1777485504337,43.69,75909.15,0.0,0.76153,0.00011,19.78869]
[1777485508365,43.69,75914.41,0.0,0.76212,0.00011,19.76355]
[1777485512680,43.69,75925.44,0.0,0.76336,0.00011,19.70684]
[1777485513399,43.69,75925.44,0.0,0.76336,0.00011,19.70692]
[1777485516420,43.69,75956.48,0.0,0.76677,0.00011,19.55763]
[1777485517428,43.69,75966.17,0.0,0.76782,0.00011,19.5108]
[1777485521459,43.69,75972.17,0.0,0.76847,0.00011,19.48213]
[1777485522464,43.69,75977.47,0.0,0.76904,0.00011,19.45653]
[1777485524482,43.7,75984.56,0.0,0.76981,0.00011,19.42229]
[1777485527499,43.7,75993.24,0.0,0.77074,0.00011,19.38063]
[1777485529515,43.7,75999.85,0.0,0.77144,0.00011,19.34893]
[1777485530521,43.7,76011.04,0.0,0.77264,0.00011,19.29471]
[1777485531529,43.7,76016.28,0.0,0.7732,0.00011,19.26898]
[1777485533542,43.71,76009.46,0.0,0.77245,0.00011,19.30316]
[1777485535558,43.71,76007.4,0.0,0.77222,0.00011,19.31387]
[1777485540592,43.72,76011.44,0.0,0.77262,0.00011,19.29557]
[1777485541599,43.72,76019.18,0.0,0.77345,0.00011,19.25795]
[1777485542607,43.72,76027.35,0.0,0.77432,0.00011,19.21814]
[1777485543626,43.72,76034.54,0.0,0.77508,0.00011,19.18312]
[1777485544628,43.72,76029.46,0.0,0.77453,0.00011,19.20861]
[1777485549663,43.73,76025.06,0.0,0.77401,0.00011,19.23236]
[1777485554698,43.74,76022.37,0.0,0.77367,0.00011,19.24805]
[1777485559733,43.75,76025.82,0.0,0.77401,0.00011,19.23276]
[1777485564768,43.77,76026.77,0.0,0.77399,0.00011,19.2338]
[1777485569804,43.78,76028.24,0.0,0.77411,0.00011,19.22855]
[1777485574838,43.79,76032.64,0.0,0.77457,0.00011,19.20465]
[1777485579874,43.8,76033.38,0.0,0.77461,0.00011,19.20285]
[1777485584909,43.8,76034.09,0.0,0.77466,0.00011,19.20059]
[1777485587935,43.8,76057.24,0.0,0.77713,0.00011,19.08665]
[1777485588943,43.8,76082.9,0.0,0.77986,0.00011,18.95927]
[1777485590956,43.8,76084.5,0.0,0.78003,0.00011,18.9512]
[1777485593262,43.8,76104.14,0.0,0.7821,0.00011,18.85313]
[1777485593977,43.8,76104.14,0.0,0.78211,0.00011,18.85292]
[1777485594984,43.8,76105.34,0.0,0.78223,0.0001,18.84679]
[1777485598005,43.8,76098.91,0.0,0.78157,0.00011,18.87844]
[1777485601030,43.8,76115.38,0.0,0.7833,0.0001,18.79582]
[1777485602042,43.79,76128.54,0.0,0.78468,0.0001,18.72963]
[1777485603332,43.79,76164.79,0.0,0.78845,0.0001,18.54681]
[1777485605062,43.79,76176.25,0.0,0.78963,0.0001,18.48869]
[1777485606067,43.79,76184.73,0.0,0.7905,0.0001,18.44574]
[1777485607079,43.79,76177.4,0.0,0.78975,0.0001,18.48287]
[1777485608085,43.79,76167.05,0.0,0.78869,0.0001,18.53498]
[1777485609098,43.79,76149.93,0.0,0.78692,0.0001,18.62126]
[1777485610102,43.79,76123.91,0.0,0.78422,0.0001,18.75202]
[1777485611113,43.79,76100.94,0.0,0.78181,0.00011,18.86671]
[1777485612117,43.79,76087.89,0.0,0.78045,0.00011,18.93132]
[1777485613403,43.79,76062.22,0.0,0.77773,0.00011,19.05848]
[1777485614133,43.79,76062.55,0.0,0.77777,0.00011,19.05656]
[1777485615136,43.79,76055.73,0.0,0.77706,0.00011,19.09]
[1777485616143,43.78,76053.1,0.0,0.77678,0.00011,19.10267]
[1777485620172,43.78,76060.56,0.0,0.77761,0.00011,19.06423]
[1777485621179,43.78,76052.51,0.0,0.77676,0.00011,19.10365]
[1777485622187,43.77,76044.86,0.0,0.77595,0.00011,19.14099]
[1777485623484,43.77,76036.62,0.0,0.77507,0.00011,19.18142]
[1777485624200,43.77,76036.62,0.0,0.77507,0.00011,19.18163]
[1777485627221,43.78,76030.52,0.0,0.7744,0.00011,19.21234]
[1777485628232,43.78,76036.54,0.0,0.77504,0.00011,19.18292]
[1777485629237,43.78,76043.4,0.0,0.77577,0.00011,19.14936]
[1777485630242,43.78,76051.87,0.0,0.77668,0.00011,19.10737]
[1777485631250,43.78,76054.56,0.0,0.777,0.00011,19.08995]
[1777485635279,43.78,76065.18,0.0,0.77814,0.00011,19.03688]
[1777485636284,43.78,76069.47,0.0,0.77859,0.00011,19.01556]
[1777485640311,43.78,76060.23,0.0,0.77762,0.00011,19.06123]
[1777485641323,43.77,76057.14,0.0,0.77729,0.00011,19.07644]
[1777485642328,43.77,76051.11,0.0,0.77665,0.00011,19.10616]
[1777485643628,43.78,76035.31,0.0,0.77495,0.00011,19.18442]
[1777485644339,43.78,76035.31,0.0,0.77495,0.00011,19.18467]
[1777485646355,43.78,76040.56,0.0,0.77549,0.00011,19.15951]
[1777485651391,43.79,76043.18,0.0,0.77574,0.00011,19.14834]
[1777485655418,43.79,76055.37,0.0,0.77701,0.00011,19.08952]
[1777485656426,43.79,76055.94,0.0,0.77706,0.00011,19.0871]
[1777485657432,43.79,76061.42,0.0,0.77765,0.00011,19.05998]
[1777485659448,43.79,76059.15,0.0,0.77741,0.00011,19.07116]
[1777485660454,43.79,76049.21,0.0,0.77635,0.00011,19.12017]
[1777485661459,43.79,76050.64,0.0,0.7765,0.00011,19.11296]
[1777485662467,43.79,76059.82,0.0,0.77749,0.00011,19.06746]
[1777485663768,43.79,76064.27,0.0,0.77796,0.00011,19.04524]
[1777485667503,43.79,76055.02,0.0,0.77698,0.00011,19.09084]
[1777485668511,43.79,76048.45,0.0,0.77628,0.00011,19.12318]
[1777485669518,43.79,76045.14,0.0,0.77593,0.00011,19.13937]
[1777485673840,43.8,76042.43,0.0,0.77562,0.00011,19.15401]
[1777485676566,43.8,76049.39,0.0,0.77635,0.00011,19.12019]
[1777485677572,43.8,76059.97,0.0,0.77748,0.00011,19.06777]
[1777485678580,43.8,76064.66,0.0,0.77798,0.00011,19.04448]
[1777485680594,43.8,76073.59,0.0,0.77893,0.00011,19.00012]
[1777485681601,43.8,76057.75,0.0,0.77725,0.00011,19.07858]
[1777485682608,43.8,76047.92,0.0,0.7762,0.00011,19.12694]
[1777485683620,43.79,76046.83,0.0,0.77609,0.00011,19.13209]
[1777485684625,43.79,76041.65,0.0,0.77554,0.00011,19.15739]
[1777485687644,43.79,76037.7,0.0,0.77513,0.00011,19.17625]
[1777485689657,43.79,76033.65,0.0,0.77471,0.00011,19.19556]
[1777485693688,43.79,76045.03,0.0,0.77596,0.00011,19.13522]
[1777485694692,43.79,76051.82,0.0,0.77669,0.00011,19.10159]
[1777485699728,43.78,76059.29,0.0,0.7775,0.00011,19.06401]
[1777485701743,43.78,76065.06,0.0,0.77812,0.00011,19.03517]
[1777485702750,43.78,76071.7,0.0,0.77882,0.00011,19.00225]
[1777485703756,43.78,76084.41,0.0,0.78017,0.00011,18.93899]
[1777485705772,43.78,76078.21,0.0,0.77952,0.00011,18.96946]
[1777485708794,43.78,76070.39,0.0,0.7787,0.00011,19.00785]
[1777485709799,43.78,76070.39,0.0,0.77871,0.00011,19.00776]
[1777485710806,43.78,76057.81,0.0,0.77737,0.00011,19.06992]
[1777485714834,43.78,76052.43,0.0,0.77681,0.00011,19.09585]
[1777485719869,43.77,76047.56,0.0,0.7763,0.00011,19.11941]
[1777485724905,43.77,76041.76,0.0,0.7757,0.00011,19.14731]
[1777485725913,43.77,76036.15,0.0,0.7751,0.00011,19.17476]
[1777485728934,43.77,76025.57,0.0,0.77398,0.00011,19.22614]
[1777485729940,43.77,76017.64,0.0,0.77312,0.00011,19.26522]
[1777485732962,43.77,76010.22,0.0,0.77232,0.00011,19.30196]
[1777485734978,43.77,76000.68,0.0,0.77128,0.00011,19.34876]
[1777485740012,43.77,75997.31,0.0,0.77091,0.00011,19.36556]
[1777485741019,43.77,75984.6,0.0,0.76953,0.00011,19.42753]
[1777485742026,43.77,75980.85,0.0,0.76912,0.00011,19.44574]
[1777485746054,43.77,75972.63,0.0,0.76822,0.00011,19.48586]
[1777485747063,43.77,75966.56,0.0,0.76756,0.00011,19.51536]
[1777485750083,43.77,75962.08,0.0,0.76707,0.00011,19.53716]
[1777485752098,43.77,75953.31,0.0,0.76614,0.00011,19.57561]
[1777485753104,43.77,75952.01,0.0,0.76599,0.00011,19.58185]
[1777485754420,43.77,75940.03,0.0,0.76468,0.00011,19.63953]
[1777485755118,43.77,75940.03,0.0,0.76468,0.00011,19.63945]
[1777485758139,43.77,75945.39,0.0,0.76528,0.00011,19.61332]
[1777485759146,43.77,75951.74,0.0,0.76598,0.00011,19.58263]
[1777485761160,43.77,75944.92,0.0,0.76523,0.00011,19.61542]
[1777485763174,43.77,75937.12,0.0,0.76438,0.00011,19.65277]
[1777485768209,43.77,75933.04,0.0,0.76393,0.00011,19.67223]
[1777485770224,43.77,75938.4,0.0,0.76452,0.00011,19.64638]
[1777485773244,43.77,75933.31,0.0,0.76396,0.00011,19.67077]
[1777485774571,43.77,75940.41,0.0,0.76474,0.00011,19.6366]
[1777485776268,43.77,75939.97,0.0,0.7647,0.00011,19.63869]
[1777485778278,43.77,75932.6,0.0,0.76389,0.00011,19.6741]
[1777485781302,43.77,75929.15,0.0,0.76351,0.00011,19.69053]
[1777485782311,43.77,75918.22,0.0,0.7623,0.00011,19.74283]
[1777485783317,43.77,75915.15,0.0,0.76196,0.00011,19.75739]
[1777485784641,43.77,75907.37,0.0,0.7611,0.00011,19.79439]
[1777485786337,43.76,75908.66,0.0,0.76125,0.00011,19.7879]
[1777485791375,43.76,75909.29,0.0,0.76135,0.00011,19.78395]
[1777485796408,43.76,75913.27,0.0,0.7618,0.00011,19.76427]
[1777485797417,43.76,75920.45,0.0,0.7626,0.00011,19.72993]
[1777485798485,43.76,75921.92,0.0,0.76276,0.00011,19.72283]
[1777485803520,43.75,75921.36,0.0,0.76271,0.00011,19.72522]
[1777485808555,43.75,75915.77,0.0,0.76209,0.00011,19.75168]
[1777485810569,43.75,75913.96,0.0,0.7619,0.00011,19.76014]
[1777485812584,43.75,75919.86,0.0,0.76258,0.00011,19.72775]
[1777485817620,43.75,75918.82,0.0,0.76248,0.00011,19.73231]
[1777485819633,43.75,75923.95,0.0,0.76305,0.00011,19.70753]
[1777485820639,43.75,75932.12,0.0,0.76395,0.00011,19.66824]
[1777485821648,43.75,75934.86,0.0,0.76426,0.00011,19.65504]
[1777485823660,43.75,75928.61,0.0,0.76357,0.00011,19.68501]
[1777485828697,43.75,75926.71,0.0,0.76336,0.00011,19.6939]
[1777485831717,43.75,75921.36,0.0,0.76278,0.00011,19.71937]
[1777485835008,43.74,75913.2,0.0,0.76188,0.00011,19.75801]
[1777485840780,43.74,75914.45,0.0,0.76203,0.00011,19.75142]
[1777485845815,43.74,75917.16,0.0,0.76235,0.00011,19.73785]
[1777485850888,43.74,75915.75,0.0,0.7622,0.00011,19.74401]
[1777485855907,43.73,75921.91,0.0,0.7629,0.00011,19.71387]
[1777485857922,43.73,75914.31,0.0,0.76206,0.00011,19.75005]
[1777485862956,43.73,75916.31,0.0,0.7623,0.00011,19.73963]
[1777485864976,43.73,75925.33,0.0,0.7633,0.00011,19.69627]
[1777485865977,43.73,75925.34,0.0,0.76331,0.00011,19.69604]
[1777485866983,43.73,75917.85,0.0,0.76248,0.00011,19.73183]
[1777485870013,43.72,75912.3,0.0,0.76187,0.00011,19.75813]
[1777485871013,43.72,75902.39,0.0,0.76081,0.00011,19.80118]
[1777485872022,43.72,75896.58,0.0,0.76017,0.00011,19.82865]
[1777485877056,43.72,75898.56,0.0,0.76041,0.00011,19.81817]
[1777485882091,43.71,75891.15,0.0,0.75961,0.00011,19.85248]
[1777485885115,43.71,75876.79,0.0,0.75802,0.00011,19.91994]
[1777485890150,43.7,75873.85,0.0,0.75772,0.00011,19.93249]
[1777485893169,43.7,75867.46,0.0,0.75702,0.00011,19.96189]
[1777485898205,43.69,75862.38,0.0,0.75648,0.00011,19.9844]
[1777485903239,43.69,75865.61,0.0,0.75687,0.00011,19.96795]
[1777485905495,43.68,75868.19,0.0,0.75717,0.00011,19.95522]
[1777485908277,43.68,75863.0,0.0,0.75661,0.00011,19.979]
[1777485911296,43.68,75857.64,0.0,0.75602,0.00011,20.00345]
[1777485916331,43.67,75858.22,0.0,0.75612,0.00011,19.99923]
[1777485921366,43.66,75853.82,0.0,0.75566,0.00011,20.01847]
[1777485926401,43.65,75853.9,0.0,0.75571,0.00011,20.01656]
[1777485931435,43.65,75852.38,0.0,0.75559,0.00011,20.01833]
[1777485934458,43.64,75845.44,0.0,0.75483,0.00011,20.05027]
[1777485939492,43.64,75845.04,0.0,0.75482,0.00011,20.05073]
[1777485944528,43.63,75836.02,0.0,0.75383,0.00011,20.09168]
[1777485945784,43.63,75832.71,0.0,0.75345,0.00011,20.10726]
[1777485947552,43.63,75824.18,0.0,0.75248,0.00011,20.14726]
[1777485948558,43.63,75828.03,0.0,0.75292,0.00011,20.12921]
[1777485953594,43.63,75821.05,0.0,0.75213,0.00011,20.16171]
[1777485955854,43.63,75808.88,0.0,0.75075,0.00011,20.21837]
[1777485957622,43.63,75804.8,0.0,0.75028,0.00011,20.23718]
[1777485962662,43.63,75805.01,0.0,0.75032,0.00011,20.23565]
[1777485964671,43.62,75799.37,0.0,0.74968,0.00011,20.26161]
[1777485969709,43.62,75794.52,0.0,0.74914,0.00011,20.28334]
[1777485972733,43.62,75786.71,0.0,0.74826,0.00011,20.31899]
[1777485974741,43.62,75784.46,0.0,0.74801,0.00011,20.32899]
[1777485976756,43.61,75787.57,0.0,0.74838,0.00011,20.31423]
[1777485978770,43.61,75780.67,0.0,0.74759,0.00011,20.34576]
[1777485983812,43.61,75790.21,0.0,0.74872,0.00011,20.30053]
[1777485988853,43.6,75798.22,0.0,0.74965,0.00011,20.2627]
[1777485989861,43.6,75805.39,0.0,0.75047,0.00011,20.22936]
[1777485990868,43.6,75804.82,0.0,0.75041,0.00011,20.23194]
[1777485994900,43.6,75816.67,0.0,0.75179,0.00011,20.17251]
[1777485996192,43.6,75818.0,0.0,0.75194,0.00011,20.16628]
[1777485998927,43.6,75824.68,0.0,0.7527,0.00011,20.13501]
[1777486001948,43.6,75817.51,0.0,0.75189,0.00011,20.16861]
[1777486006983,43.6,75812.78,0.0,0.75135,0.00011,20.19056]
[1777486010011,43.6,75818.94,0.0,0.75205,0.00011,20.16175]
[1777486012019,43.6,75813.35,0.0,0.75142,0.00011,20.18788]
[1777486014032,43.6,75809.43,0.0,0.75097,0.00011,20.20612]
[1777486015040,43.6,75796.76,0.0,0.74952,0.00011,20.26503]
[1777486016046,43.6,75790.12,0.0,0.74876,0.00011,20.29573]
[1777486018060,43.6,75787.54,0.0,0.74847,0.00011,20.30741]
[1777486023101,43.59,75785.57,0.0,0.74826,0.00011,20.31584]
[1777486024104,43.59,75772.12,0.0,0.74672,0.00012,20.37777]
[1777486025116,43.59,75766.68,0.0,0.7461,0.00012,20.40258]
[1777486030146,43.59,75766.5,0.0,0.74611,0.00012,20.4022]
[1777486034188,43.58,75750.15,0.0,0.74425,0.00012,20.47586]
[1777486035195,43.58,75735.06,0.0,0.7425,0.00012,20.54432]
[1777486036199,43.58,75728.22,0.0,0.74172,0.00012,20.575]
[1777486041247,43.57,75729.85,0.0,0.74195,0.00012,20.56586]
[1777486042249,43.56,75765.06,0.0,0.74604,0.00012,20.40443]
[1777486043257,43.56,75806.96,0.0,0.75086,0.00011,20.21005]
[1777486044267,43.56,75823.24,0.0,0.75272,0.00011,20.13386]
[1777486045275,43.56,75801.52,0.0,0.75024,0.00011,20.23536]
[1777486046277,43.56,75794.16,0.0,0.7494,0.00011,20.26938]
[1777486048291,43.56,75782.06,0.0,0.74802,0.00012,20.32535]
[1777486049298,43.56,75783.78,0.0,0.74822,0.00011,20.31721]
[1777486052319,43.56,75762.57,0.0,0.74581,0.00012,20.41067]
[1777486053330,43.56,75754.11,0.0,0.74484,0.00012,20.44925]
[1777486054334,43.55,75750.14,0.0,0.74439,0.00012,20.46713]
[1777486056619,43.55,75765.81,0.0,0.74622,0.00012,20.39422]
[1777486058362,43.55,75762.63,0.0,0.74587,0.00012,20.40833]
[1777486060376,43.54,75753.51,0.0,0.74482,0.00012,20.44995]
[1777486061383,43.54,75743.66,0.0,0.74369,0.00012,20.49444]
[1777486063397,43.54,75749.96,0.0,0.74444,0.00012,20.46488]
[1777486065412,43.54,75744.78,0.0,0.74385,0.00012,20.48825]
[1777486068432,43.53,75741.42,0.0,0.74349,0.00012,20.50214]
[1777486069439,43.53,75748.26,0.0,0.7443,0.00012,20.47045]
[1777486071454,43.52,75753.81,0.0,0.74496,0.00012,20.44429]
[1777486074481,43.52,75747.62,0.0,0.74426,0.00012,20.47167]
[1777486075488,43.52,75749.98,0.0,0.74455,0.00012,20.46048]
[1777486078510,43.51,75758.9,0.0,0.74561,0.00012,20.41841]
[1777486083552,43.5,75753.32,0.0,0.745,0.00012,20.44237]
[1777486085560,43.5,75764.65,0.0,0.74633,0.00012,20.38948]
[1777486086845,43.5,75761.59,0.0,0.74598,0.00012,20.40327]
[1777486092609,43.49,75762.48,0.0,0.74613,0.00012,20.39718]
[1777486096915,43.48,75755.93,0.0,0.74541,0.00012,20.42598]
[1777486102679,43.47,75761.55,0.0,0.74611,0.00012,20.39787]
[1777486105700,43.46,75766.35,0.0,0.74669,0.00012,20.3747]
[1777486106985,43.46,75759.28,0.0,0.74588,0.00012,20.40701]
[1777486107992,43.46,75740.27,0.0,0.74368,0.00012,20.49405]
[1777486108720,43.46,75740.27,0.0,0.74369,0.00012,20.4937]
[1777486109730,43.45,75737.56,0.0,0.74338,0.00012,20.50566]
[1777486112752,43.45,75703.89,0.0,0.7395,0.00012,20.65369]
[1777486113758,43.44,75703.89,0.0,0.73952,0.00012,20.65318]
[1777486114765,43.44,75682.08,0.0,0.73694,0.00012,20.75155]
[1777486115773,43.44,75676.17,0.0,0.73625,0.00012,20.77802]
[1777486116780,43.44,75668.2,0.0,0.7353,0.00012,20.81362]
[1777486118086,43.44,75668.25,0.0,0.73531,0.00012,20.81332]
[1777486119800,43.44,75636.22,0.0,0.73151,0.00012,20.95508]
[1777486120807,43.44,75563.42,0.0,0.72274,0.00012,21.27127]
[1777486121815,43.44,75538.13,0.0,0.71968,0.00012,21.37822]
[1777486122825,43.44,75529.19,0.0,0.71859,0.00012,21.41552]
[1777486123835,43.43,75523.61,0.0,0.71792,0.00012,21.43863]
[1777486126869,43.43,75490.71,0.0,0.7139,0.00012,21.57474]
[1777486128174,43.4,75431.43,0.0,0.70663,0.00013,21.81321]
[1777486128885,43.4,75431.18,0.0,0.70661,0.00013,21.81403]
[1777486133913,43.39,75432.23,0.0,0.70678,0.00013,21.80818]
[1777486135927,43.38,75445.77,0.0,0.7085,0.00012,21.75275]
[1777486136934,43.38,75460.99,0.0,0.7104,0.00012,21.69053]
[1777486138244,43.38,75455.22,0.0,0.70969,0.00012,21.71399]
[1777486141979,43.38,75432.66,0.0,0.70689,0.00013,21.80453]
[1777486142983,43.37,75393.94,0.0,0.70204,0.00013,21.95854]
[1777486143988,43.37,75370.38,0.0,0.69907,0.00013,22.05077]
[1777486147011,43.37,75394.3,0.0,0.7021,0.00013,21.95665]
[1777486148327,43.37,75400.15,0.0,0.70284,0.00013,21.9333]
[1777486150037,43.37,75383.78,0.0,0.70078,0.00013,21.99769]
[1777486151044,43.37,75377.95,0.0,0.70005,0.00013,22.02041]
[1777486154064,43.35,75369.99,0.0,0.69909,0.00013,22.04986]
[1777486157091,43.34,75356.46,0.0,0.69742,0.00013,22.10076]
[1777486159103,43.34,75352.54,0.0,0.69693,0.00013,22.11558]
[1777486162142,43.33,75360.23,0.0,0.69793,0.00013,22.0853]
[1777486163141,43.33,75354.41,0.0,0.69719,0.00013,22.10769]
[1777486164148,43.33,75340.33,0.0,0.6954,0.00013,22.16172]
[1777486167168,43.33,75332.86,0.0,0.69447,0.00013,22.18968]
[1777486168477,43.32,75326.72,0.0,0.69369,0.00013,22.21286]
[1777486171205,43.32,75335.97,0.0,0.69491,0.00013,22.17336]
[1777486172220,43.32,75341.48,0.0,0.69562,0.00013,22.15223]
[1777486173232,43.32,75339.48,0.0,0.69537,0.00013,22.15949]
[1777486175236,43.31,75331.13,0.0,0.69432,0.00013,22.19104]
[1777486178254,43.31,75342.92,0.0,0.69585,0.00013,22.14516]
[1777486179264,43.31,75347.89,0.0,0.69649,0.00013,22.12582]
[1777486181280,43.3,75357.46,0.0,0.69771,0.00013,22.08861]
[1777486182282,43.3,75322.94,0.0,0.69331,0.00013,22.22102]
[1777486183291,43.3,75307.32,0.0,0.69131,0.00013,22.28002]
[1777486184304,43.3,75298.15,0.0,0.69013,0.00013,22.31433]
[1777486185312,43.3,75285.24,0.0,0.68847,0.00013,22.36232]
[1777486186318,43.3,75275.63,0.0,0.68724,0.00013,22.39772]
[1777486187326,43.3,75264.72,0.0,0.68583,0.00013,22.43778]
[1777486189339,43.3,75190.84,0.0,0.67619,0.00013,22.70231]
[1777486190379,43.3,75141.32,0.0,0.66966,0.00013,22.87212]
[1777486191363,43.29,75120.88,0.0,0.66695,0.00013,22.94024]
[1777486192373,43.3,75051.74,0.0,0.65769,0.00013,23.16373]
[1777486193378,43.31,75020.97,0.0,0.65349,0.00014,23.26022]
[1777486194385,43.32,74987.73,0.0,0.64897,0.00014,23.36057]
[1777486195392,43.31,74979.21,0.0,0.64783,0.00014,23.38535]
[1777486196401,43.3,74961.36,0.0,0.64541,0.00014,23.4369]
[1777486197409,43.29,74960.82,0.0,0.64538,0.00014,23.43759]
[1777486198412,43.29,74966.66,0.0,0.64618,0.00014,23.42056]
[1777486199418,43.29,74975.64,0.0,0.64741,0.00014,23.39424]
[1777486202443,43.29,74958.74,0.0,0.64511,0.00014,23.44331]
[1777486203450,43.29,74956.81,0.0,0.64485,0.00014,23.44879]
[1777486204481,43.28,74945.75,0.0,0.64334,0.00014,23.48041]
[1777486205469,43.27,74948.46,0.0,0.64376,0.00014,23.4716]
[1777486206505,43.27,74970.13,0.0,0.64672,0.00014,23.40883]
[1777486207491,43.27,74976.76,0.0,0.64763,0.00014,23.38931]
[1777486210536,43.26,74982.86,0.0,0.64846,0.00014,23.37126]
[1777486212540,43.26,74967.86,0.0,0.64642,0.00014,23.41514]
[1777486213553,43.26,74935.0,0.0,0.64193,0.00014,23.50942]
[1777486214557,43.26,74913.21,0.0,0.63894,0.00014,23.57025]
[1777486217582,43.26,74900.35,0.0,0.63718,0.00014,23.60539]
[1777486218601,43.26,74894.03,0.0,0.63631,0.00014,23.62257]
[1777486219613,43.23,74928.62,0.0,0.64116,0.00014,23.52513]
[1777486220961,43.23,74903.17,0.0,0.63765,0.00014,23.59585]
[1777486221625,43.22,74903.17,0.0,0.63768,0.00014,23.59527]
[1777486222636,43.2,74891.7,0.0,0.63613,0.00014,23.62572]
[1777486223647,43.2,74901.07,0.0,0.63743,0.00014,23.60005]
[1777486224649,43.2,74930.98,0.0,0.64155,0.00014,23.51681]
[1777486225656,43.2,74959.35,0.0,0.64544,0.00014,23.43558]
[1777486226663,43.2,74966.72,0.0,0.64645,0.00014,23.41409]
[1777486228681,43.2,74976.82,0.0,0.64784,0.00014,23.38427]
[1777486231043,43.19,74967.8,0.0,0.64664,0.00014,23.40694]
[1777486232706,43.19,74976.68,0.0,0.64786,0.00014,23.38068]
[1777486234719,43.19,74985.15,0.0,0.64902,0.00014,23.35536]
[1777486238747,43.18,74991.49,0.0,0.6499,0.00014,23.33601]
[1777486243786,43.17,74993.19,0.0,0.65016,0.00014,23.33028]
[1777486247815,43.17,75028.05,0.0,0.65491,0.00014,23.22367]
[1777486248824,43.17,75055.01,0.0,0.65856,0.00013,23.13922]
[1777486249839,43.16,75046.75,0.0,0.65745,0.00014,23.16517]
[1777486251201,43.16,75068.01,0.0,0.66032,0.00013,23.09753]
[1777486251850,43.16,75068.79,0.0,0.66043,0.00013,23.09484]
[1777486253861,43.16,75080.79,0.0,0.66206,0.00013,23.05588]
[1777486254868,43.15,75088.2,0.0,0.66306,0.00013,23.0317]
[1777486255877,43.15,75099.02,0.0,0.66452,0.00013,22.99622]
[1777486261272,43.15,75117.79,0.0,0.66705,0.00013,22.93357]
[1777486261917,43.14,75117.79,0.0,0.66705,0.00013,22.9335]
[1777486264959,43.14,75130.17,0.0,0.66871,0.00013,22.89189]
[1777486265961,43.14,75122.84,0.0,0.66773,0.00013,22.91643]
[1777486271355,43.14,75131.21,0.0,0.66886,0.00013,22.88792]
[1777486273017,43.14,75130.17,0.0,0.66873,0.00013,22.89135]
[1777486274043,43.14,75111.58,0.0,0.66625,0.00013,22.95327]
[1777486275029,43.13,75085.61,0.0,0.66278,0.00013,23.03846]
[1777486276038,43.13,75049.29,0.0,0.65789,0.00014,23.15477]
[1777486277123,43.13,75037.54,0.0,0.6563,0.00014,23.19156]
[1777486278412,43.13,74994.58,0.0,0.65047,0.00014,23.32324]
[1777486279175,43.13,74994.58,0.0,0.65047,0.00014,23.3231]
[1777486280428,43.13,75032.09,0.0,0.65557,0.00014,23.2083]
[1777486281434,43.13,75013.68,0.0,0.65308,0.00014,23.26488]
[1777486282205,43.13,75013.68,0.0,0.65309,0.00014,23.26476]
[1777486283210,43.12,75004.63,0.0,0.65186,0.00014,23.29219]
[1777486284217,43.12,75005.67,0.0,0.65201,0.00014,23.28885]
[1777486286469,43.12,74995.63,0.0,0.65066,0.00014,23.31899]
[1777486287240,43.12,74995.63,0.0,0.65066,0.00014,23.31888]
[1777486290275,43.11,75018.9,0.0,0.65385,0.00014,23.2475]
[1777486291505,43.11,75037.92,0.0,0.65645,0.00014,23.18476]
[1777486292282,43.11,75037.92,0.0,0.65645,0.00014,23.18463]
[1777486293518,43.1,75052.8,0.0,0.65847,0.00014,23.13767]
[1777486294297,43.1,75052.8,0.0,0.65848,0.00014,23.13758]
[1777486296539,43.1,75055.1,0.0,0.65881,0.00014,23.1297]
[1777486298338,43.09,75056.33,0.0,0.65898,0.00014,23.1256]
[1777486299345,43.09,75064.21,0.0,0.66005,0.00013,23.10026]
[1777486300366,43.09,75070.62,0.0,0.66092,0.00013,23.07952]
[1777486302367,43.09,75075.03,0.0,0.66152,0.00013,23.06512]
[1777486303373,43.09,75067.16,0.0,0.66046,0.00013,23.09045]
[1777486304383,43.09,75072.78,0.0,0.66123,0.00013,23.0722]
[1777486306609,43.08,75064.87,0.0,0.66017,0.00013,23.09742]
[1777486308407,43.08,75064.74,0.0,0.66016,0.00013,23.09772]
[1777486311429,43.08,75059.28,0.0,0.65943,0.00014,23.11497]
[1777486316471,43.07,75051.89,0.0,0.65845,0.00014,23.13798]
[1777486317477,43.07,75040.03,0.0,0.65684,0.00014,23.1754]
[1777486318485,43.07,75027.17,0.0,0.6551,0.00014,23.21554]
[1777486319496,43.07,75020.0,0.0,0.65413,0.00014,23.2377]
[1777486320499,43.07,75033.78,0.0,0.656,0.00014,23.19492]
[1777486321506,43.07,75046.41,0.0,0.65771,0.00014,23.15525]
[1777486322519,43.07,75040.95,0.0,0.65697,0.00014,23.17246]
[1777486323524,43.07,75023.29,0.0,0.65458,0.00014,23.2275]
[1777486324530,43.07,75015.16,0.0,0.65347,0.00014,23.25257]
[1777486325546,43.07,75002.06,0.0,0.65169,0.00014,23.29255]
[1777486326553,43.07,74985.58,0.0,0.64945,0.00014,23.34207]
[1777486327560,43.05,74968.38,0.0,0.64715,0.00014,23.39187]
[1777486331591,43.04,74975.34,0.0,0.64815,0.00014,23.37011]
[1777486334609,43.02,74958.08,0.0,0.64583,0.00014,23.41979]
[1777486335617,43.02,74948.67,0.0,0.64453,0.00014,23.44731]
[1777486336625,43.02,74938.66,0.0,0.64315,0.00014,23.47612]
[1777486337635,43.02,74948.3,0.0,0.64448,0.00014,23.44834]
[1777486338643,43.02,74952.32,0.0,0.64502,0.00014,23.43693]
[1777486339648,43.02,74961.46,0.0,0.64628,0.00014,23.41025]
[1777486340658,43.02,74967.23,0.0,0.64708,0.00014,23.39317]
[1777486341662,43.02,74977.79,0.0,0.64852,0.00014,23.36189]
[1777486342672,43.01,74986.67,0.0,0.64978,0.00014,23.33436]
[1777486344687,43.01,74966.92,0.0,0.64707,0.00014,23.39319]
[1777486346708,43.01,74977.51,0.0,0.64851,0.00014,23.36205]
[1777486347716,43.01,74989.49,0.0,0.65015,0.00014,23.32623]
[1777486349730,43.01,74995.71,0.0,0.651,0.00014,23.30744]
[1777486354765,43.01,74994.39,0.0,0.65085,0.00014,23.30764]
[1777486355789,43.01,74985.52,0.0,0.64964,0.00014,23.33429]
[1777486356953,43.01,74975.76,0.0,0.6483,0.00014,23.36344]
[1777486358025,43.01,74994.75,0.0,0.6509,0.00014,23.3065]
[1777486359843,43.01,75003.86,0.0,0.65214,0.00014,23.27882]
[1777486360860,43.01,75018.86,0.0,0.65419,0.00014,23.23259]
[1777486361885,43.01,75029.69,0.0,0.65567,0.00014,23.19895]
[1777486362874,43.01,75046.42,0.0,0.65793,0.00014,23.14643]
[1777486364891,43.01,75058.38,0.0,0.65955,0.00014,23.10842]
[1777486370128,43.01,75058.76,0.0,0.65959,0.00014,23.10755]
[1777486372944,43.02,75042.63,0.0,0.65739,0.00014,23.15903]
[1777486374958,43.02,75048.19,0.0,0.65814,0.00014,23.14157]
[1777486378986,43.02,75056.61,0.0,0.65927,0.00014,23.11509]
[1777486380216,43.02,75077.07,0.0,0.66204,0.00013,23.04906]
[1777486381003,43.02,75077.07,0.0,0.66205,0.00013,23.04892]
[1777486382025,43.02,75071.19,0.0,0.66125,0.00013,23.06807]
[1777486383013,43.02,75052.28,0.0,0.65869,0.00014,23.1288]
[1777486384024,43.02,75049.75,0.0,0.65834,0.00014,23.13691]
[1777486388051,43.02,75059.09,0.0,0.6596,0.00014,23.10742]
[1777486389062,43.02,75069.82,0.0,0.66104,0.00013,23.07305]
[1777486390064,43.02,75080.52,0.0,0.66249,0.00013,23.03823]
[1777486391071,43.02,75095.78,0.0,0.66455,0.00013,22.98814]
[1777486392080,43.02,75099.14,0.0,0.665,0.00013,22.97696]
[1777486397114,43.02,75100.12,0.0,0.66515,0.00013,22.97328]
[1777486398121,43.01,75106.25,0.0,0.66598,0.00013,22.95288]
[1777486401141,43.01,75108.5,0.0,0.66629,0.00013,22.9452]
[1777486405172,43.01,75121.86,0.0,0.66808,0.00013,22.90029]
[1777486406409,43.01,75136.38,0.0,0.67003,0.00013,22.85109]
[1777486408192,43.01,75129.52,0.0,0.66911,0.00013,22.87436]
[1777486409200,43.01,75124.3,0.0,0.66841,0.00013,22.89197]
[1777486413227,43.01,75129.83,0.0,0.66918,0.00013,22.86958]
[1777486414234,43.01,75136.25,0.0,0.67003,0.00013,22.84779]
[1777486416479,43.01,75145.65,0.0,0.67128,0.00013,22.81575]
[1777486419268,43.01,75151.88,0.0,0.67211,0.00013,22.79451]
[1777486424307,43.01,75155.75,0.0,0.67262,0.00013,22.78138]
[1777486429338,43.01,75166.08,0.0,0.67398,0.00013,22.74585]
[1777486430346,43.01,75173.87,0.0,0.67502,0.00013,22.7186]
[1777486435379,43.01,75176.67,0.0,0.67542,0.00013,22.70805]
[1777486438401,43.0,75183.85,0.0,0.67638,0.00013,22.68241]
[1777486443441,42.99,75172.28,0.0,0.67487,0.00013,22.72228]
[1777486446691,42.99,75186.04,0.0,0.67671,0.00013,22.67349]
[1777486451496,42.98,75192.6,0.0,0.67761,0.00013,22.64954]
[1777486456762,42.98,75197.68,0.0,0.6783,0.00013,22.63081]
[1777486462574,42.97,75194.34,0.0,0.67789,0.00013,22.64186]
[1777486463581,42.97,75184.65,0.0,0.67661,0.00013,22.67611]
[1777486465600,42.97,75168.75,0.0,0.6745,0.00013,22.73189]
[1777486466838,42.97,75152.97,0.0,0.6724,0.00013,22.78652]
[1777486471642,42.96,75164.35,0.0,0.67396,0.00013,22.74291]
[1777486472648,42.96,75120.4,0.0,0.66809,0.00013,22.89339]
[1777486473656,42.96,75107.86,0.0,0.66642,0.00013,22.93532]
[1777486474662,42.96,75114.62,0.0,0.66732,0.00013,22.91271]
[1777486475669,42.96,75115.64,0.0,0.66746,0.00013,22.90914]
[1777486476908,42.96,75141.4,0.0,0.67091,0.00013,22.8218]
[1777486477683,42.96,75141.4,0.0,0.67091,0.00013,22.8218]
[1777486480706,42.96,75146.96,0.0,0.67165,0.00013,22.80279]
[1777486485748,42.96,75147.99,0.0,0.67178,0.00013,22.79943]
[1777486489796,42.96,75154.78,0.0,0.67268,0.00013,22.7762]
[1777486494812,42.96,75148.42,0.0,0.67185,0.00013,22.79775]
[1777486499847,42.95,75147.43,0.0,0.67173,0.00013,22.80069]
[1777486502881,42.95,75140.1,0.0,0.67076,0.00013,22.82566]
[1777486503879,42.95,75127.75,0.0,0.66911,0.00013,22.86768]
[1777486504885,42.95,75116.88,0.0,0.66765,0.00013,22.90432]
[1777486506901,42.95,75130.2,0.0,0.66944,0.00013,22.85929]
[1777486509923,42.95,75122.37,0.0,0.66839,0.00013,22.88575]
[1777486514957,42.95,75113.66,0.0,0.66723,0.00013,22.91484]
[1777486515963,42.95,75072.07,0.0,0.66164,0.00014,23.05185]
[1777486516973,42.94,75049.81,0.0,0.65863,0.00014,23.1232]
[1777486522005,42.93,75049.28,0.0,0.6586,0.00014,23.12404]
[1777486527041,42.92,75050.14,0.0,0.65876,0.00014,23.12005]
[1777486529285,42.91,75061.58,0.0,0.66033,0.00014,23.08299]
[1777486532092,42.91,75056.09,0.0,0.6596,0.00014,23.09708]
[1777486534106,42.92,75062.05,0.0,0.6604,0.00014,23.0782]
[1777486535117,42.92,75070.32,0.0,0.66151,0.00014,23.05159]
[1777486539356,42.92,75059.83,0.0,0.66007,0.00014,23.08594]
[1777486545188,42.93,75062.12,0.0,0.66036,0.00014,23.0791]
[1777486549430,42.94,75075.49,0.0,0.66215,0.00014,23.03634]
[1777486550225,42.94,75075.07,0.0,0.66209,0.00014,23.03782]
[1777486553244,42.94,75084.58,0.0,0.66338,0.00013,23.00661]
[1777486554253,42.93,75102.68,0.0,0.66582,0.00013,22.94672]
[1777486555263,42.93,75103.9,0.0,0.66599,0.00013,22.9426]
[1777486559507,42.93,75117.35,0.0,0.6678,0.00013,22.89736]
[1777486561301,42.93,75127.71,0.0,0.66919,0.00013,22.86227]
[1777486562308,42.93,75128.1,0.0,0.66925,0.00013,22.86095]
[1777486567348,42.93,75128.19,0.0,0.66926,0.00013,22.86061]
[1777486569580,42.93,75138.47,0.0,0.67063,0.00013,22.82562]
[1777486575397,42.93,75142.58,0.0,0.67118,0.00013,22.81169]
[1777486579650,42.93,75152.9,0.0,0.67254,0.00013,22.77641]
[1777486581441,42.94,75162.63,0.0,0.67384,0.00013,22.74275]
[1777486582452,42.94,75164.78,0.0,0.67412,0.00013,22.73536]
[1777486584468,42.93,75176.73,0.0,0.67572,0.00013,22.69326]
[1777486585472,42.93,75175.42,0.0,0.67555,0.00013,22.69767]
[1777486589723,42.92,75185.24,0.0,0.67689,0.00013,22.66209]
[1777486595541,42.91,75184.95,0.0,0.6769,0.00013,22.65864]
[1777486598559,42.91,75192.57,0.0,0.67792,0.00013,22.63108]
[1777486601580,42.9,75201.14,0.0,0.67907,0.00013,22.60003]
[1777486605609,42.9,75195.78,0.0,0.67838,0.00013,22.61877]
[1777486610652,42.9,75199.45,0.0,0.67888,0.00013,22.60532]
[1777486615685,42.89,75198.91,0.0,0.67882,0.00013,22.6069]
[1777486620721,42.9,75199.64,0.0,0.6789,0.00013,22.60458]
[1777486625758,42.9,75200.34,0.0,0.67898,0.00013,22.60259]
[1777486630791,42.9,75201.35,0.0,0.67911,0.00013,22.5991]
[1777486635826,42.9,75202.33,0.0,0.67923,0.00013,22.59576]
[1777486640861,42.91,75201.23,0.0,0.67908,0.00013,22.59991]
[1777486643881,42.91,75195.91,0.0,0.67837,0.00013,22.61904]
[1777486648917,42.91,75199.31,0.0,0.67882,0.00013,22.60699]
[1777486653952,42.91,75204.13,0.0,0.67947,0.00013,22.58624]
[1777486656973,42.91,75182.38,0.0,0.67658,0.00013,22.66392]
[1777486662019,42.91,75193.87,0.0,0.67811,0.00013,22.62304]
[1777486663025,42.91,75205.71,0.0,0.67967,0.00013,22.58073]
[1777486668059,42.91,75204.55,0.0,0.67951,0.00013,22.58507]
[1777486669110,42.91,75196.53,0.0,0.67845,0.00013,22.6138]
[1777486674125,42.91,75196.83,0.0,0.67849,0.00013,22.61281]
[1777486679150,42.92,75200.26,0.0,0.67893,0.00013,22.60082]
[1777486684187,42.92,75201.82,0.0,0.67912,0.00013,22.5958]
[1777486689221,42.93,75198.81,0.0,0.67871,0.00013,22.60696]
[1777486694255,42.93,75196.87,0.0,0.67845,0.00013,22.61407]
[1777486699290,42.93,75199.57,0.0,0.6788,0.00013,22.60447]
[1777486702310,42.93,75206.4,0.0,0.6797,0.00013,22.58006]
[1777486707347,42.93,75203.11,0.0,0.67926,0.00013,22.59198]
[1777486712385,42.93,75208.73,0.0,0.68002,0.00013,22.56829]
[1777486715406,42.93,75213.92,0.0,0.6807,0.00013,22.54972]
[1777486718429,42.93,75205.2,0.0,0.67955,0.00013,22.58124]
[1777486723463,42.94,75206.7,0.0,0.67974,0.00013,22.57599]
[1777486728499,42.94,75208.13,0.0,0.67992,0.00013,22.57099]
[1777486730724,42.94,75201.0,0.0,0.67898,0.00013,22.59661]
[1777486735548,42.94,75207.27,0.0,0.67981,0.00013,22.57417]
[1777486740797,42.94,75207.16,0.0,0.67979,0.00013,22.57467]
[1777486743609,42.94,75201.91,0.0,0.67909,0.00013,22.59356]
[1777486744616,42.94,75189.27,0.0,0.67742,0.00013,22.6386]
[1777486745623,42.94,75184.6,0.0,0.6768,0.00013,22.65528]
[1777486750874,42.94,75139.2,0.0,0.67076,0.00013,22.81311]
[1777486751671,42.94,75138.34,0.0,0.67064,0.00013,22.8161]
[1777486752677,42.94,75129.84,0.0,0.6695,0.00013,22.84505]
[1777486753684,42.94,75108.9,0.0,0.66669,0.00013,22.91572]
[1777486754694,42.94,75110.58,0.0,0.66692,0.00013,22.91015]
[1777486755698,42.94,75116.87,0.0,0.66776,0.00013,22.8891]
[1777486756705,42.93,75128.14,0.0,0.6693,0.00013,22.85026]
[1777486757714,42.93,75129.74,0.0,0.66951,0.00013,22.84478]
[1777486759727,42.92,75124.39,0.0,0.66883,0.00013,22.86206]
[1777486762747,42.94,75119.08,0.0,0.66807,0.00013,22.88129]
[1777486763756,42.93,75124.42,0.0,0.66881,0.00013,22.86253]
[1777486765768,42.93,75124.21,0.0,0.66879,0.00013,22.86314]
[1777486771035,42.93,75124.65,0.0,0.66885,0.00013,22.85845]
[1777486775848,42.94,75139.81,0.0,0.67086,0.00013,22.80726]
[1777486777855,42.94,75145.01,0.0,0.67156,0.00013,22.78936]
[1777486781105,42.94,75137.25,0.0,0.67052,0.00013,22.81596]
[1777486782890,42.94,75127.6,0.0,0.66923,0.00013,22.84881]
[1777486783902,42.94,75119.27,0.0,0.66811,0.00013,22.87709]
[1777486784906,42.94,75119.91,0.0,0.66819,0.00013,22.87512]
[1777486786919,42.94,75125.89,0.0,0.66899,0.00013,22.85487]
[1777486788935,42.94,75131.43,0.0,0.66974,0.00013,22.83597]
[1777486791176,42.94,75144.87,0.0,0.67154,0.00013,22.79004]
[1777486792967,42.94,75147.81,0.0,0.67193,0.00013,22.77999]
[1777486796995,42.94,75126.86,0.0,0.66912,0.00013,22.85181]
[1777486798001,42.94,75113.5,0.0,0.66732,0.00013,22.89695]
[1777486803043,42.95,75118.36,0.0,0.66796,0.00013,22.88106]
[1777486805055,42.95,75111.54,0.0,0.66704,0.00013,22.90405]
[1777486809083,42.96,75093.49,0.0,0.66459,0.00013,22.96464]
[1777486810090,42.96,75086.82,0.0,0.66369,0.00013,22.9867]
[1777486811322,42.96,75079.96,0.0,0.66276,0.00013,23.00916]
[1777486816132,42.96,75086.76,0.0,0.66366,0.00013,22.98725]
[1777486817140,42.96,75074.46,0.0,0.66201,0.00014,23.02742]
[1777486818153,42.96,75072.64,0.0,0.66175,0.00014,23.03344]
[1777486819155,42.96,75080.73,0.0,0.66284,0.00013,23.0072]
[1777486821169,42.96,75088.88,0.0,0.66394,0.00013,22.9805]
[1777486824196,42.97,75081.78,0.0,0.66297,0.00013,23.00406]
[1777486827218,42.97,75089.95,0.0,0.66408,0.00013,22.97725]
[1777486828226,42.97,75099.79,0.0,0.6654,0.00013,22.9448]
[1777486829231,42.97,75113.96,0.0,0.6673,0.00013,22.89764]
[1777486830238,42.97,75119.5,0.0,0.66804,0.00013,22.87912]
[1777486832251,42.97,75113.95,0.0,0.66731,0.00013,22.8943]
[1777486833259,42.97,75100.1,0.0,0.66545,0.00013,22.94051]
[1777486834266,42.97,75090.86,0.0,0.6642,0.00013,22.97105]
[1777486837291,42.97,75085.44,0.0,0.66347,0.00013,22.98886]
[1777486839301,42.97,75092.83,0.0,0.66447,0.00013,22.96458]
[1777486841314,42.97,75102.06,0.0,0.66571,0.00013,22.9341]
[1777486842324,42.97,75112.3,0.0,0.66708,0.00013,22.90003]
[1777486846374,42.98,75128.26,0.0,0.66921,0.00013,22.84663]
[1777486848377,42.97,75134.09,0.0,0.67,0.00013,22.8265]
[1777486853407,42.97,75145.67,0.0,0.67155,0.00013,22.78691]
[1777486858479,42.97,75147.54,0.0,0.67179,0.00013,22.78062]
[1777486859461,42.98,75164.97,0.0,0.67411,0.00013,22.72045]
[1777486860467,42.98,75179.1,0.0,0.67598,0.00013,22.67097]
[1777486861684,42.98,75192.69,0.0,0.67779,0.00013,22.62293]
[1777486863509,42.98,75198.63,0.0,0.67857,0.00013,22.60179]
[1777486864510,42.98,75240.23,0.0,0.68405,0.00013,22.45135]
[1777486865521,42.98,75267.35,0.0,0.68759,0.00013,22.35109]
[1777486866533,42.98,75275.54,0.0,0.68866,0.00013,22.32054]
[1777486868577,42.98,75267.85,0.0,0.68766,0.00013,22.34929]
[1777486871788,42.98,75281.4,0.0,0.68943,0.00013,22.29835]
[1777486872586,42.97,75281.4,0.0,0.68943,0.00013,22.29827]
[1777486874607,42.97,75288.98,0.0,0.69042,0.00013,22.26953]
[1777486875614,42.97,75299.78,0.0,0.69182,0.00013,22.22849]
[1777486876621,42.97,75308.37,0.0,0.69293,0.00013,22.19567]
[1777486881871,42.97,75296.21,0.0,0.69136,0.00013,22.24205]
[1777486882662,42.97,75296.21,0.0,0.69136,0.00013,22.24201]
[1777486887699,42.97,75300.85,0.0,0.69197,0.00013,22.22413]
[1777486891941,42.97,75277.15,0.0,0.68892,0.00013,22.3099]
[1777486893745,42.97,75267.81,0.0,0.6877,0.00013,22.34479]
[1777486894752,42.97,75264.02,0.0,0.68721,0.00013,22.35883]
[1777486896766,42.97,75255.7,0.0,0.68613,0.00013,22.38957]
[1777486898781,42.97,75252.48,0.0,0.68571,0.00013,22.40141]
[1777486899792,42.97,75243.89,0.0,0.68459,0.00013,22.43308]
[1777486904825,42.96,75246.39,0.0,0.68492,0.00013,22.42374]
[1777486909859,42.96,75242.6,0.0,0.68443,0.00013,22.43754]
[1777486910865,42.94,75255.0,0.0,0.68612,0.00013,22.38958]
[1777486912083,42.94,75261.08,0.0,0.68693,0.00013,22.36665]
[1777486915903,42.94,75252.26,0.0,0.68579,0.00013,22.3989]
[1777486917920,42.93,75246.04,0.0,0.68499,0.00013,22.42151]
[1777486922955,42.89,75247.46,0.0,0.68532,0.00013,22.41198]
[1777486927990,42.89,75247.01,0.0,0.68529,0.00013,22.41267]
[1777486933025,42.88,75245.98,0.0,0.68516,0.00013,22.41633]
[1777486935040,42.88,75238.07,0.0,0.68412,0.00013,22.44547]
[1777486936046,42.88,75232.77,0.0,0.68342,0.00013,22.46489]
[1777486938060,42.88,75228.77,0.0,0.6829,0.00013,22.47942]
[1777486941081,42.88,75234.09,0.0,0.68361,0.00013,22.45977]
[1777486944103,42.88,75226.42,0.0,0.6826,0.00013,22.4877]
[1777486945109,42.88,75234.2,0.0,0.68363,0.00013,22.45914]
[1777486946117,42.88,75243.63,0.0,0.68487,0.00013,22.42445]
[1777486947127,42.88,75247.27,0.0,0.68535,0.00013,22.41099]
[1777486950145,42.88,75254.37,0.0,0.68628,0.00013,22.38467]
[1777486952390,42.88,75269.74,0.0,0.68831,0.00013,22.32362]
[1777486954173,42.88,75272.97,0.0,0.68873,0.00013,22.31142]
[1777486955179,42.88,75278.22,0.0,0.68942,0.00013,22.29157]
[1777486958200,42.88,75270.99,0.0,0.68848,0.00013,22.31862]
[1777486959207,42.88,75265.54,0.0,0.68777,0.00013,22.33898]
[1777486961222,42.88,75261.97,0.0,0.68731,0.00013,22.35229]
[1777486962460,42.88,75248.19,0.0,0.6855,0.00013,22.40358]
[1777486963235,42.88,75247.77,0.0,0.68544,0.00013,22.40515]
[1777486966255,42.88,75245.26,0.0,0.68511,0.00013,22.41443]
[1777486971292,42.88,75243.53,0.0,0.68489,0.00013,22.42075]
[1777486976325,42.88,75244.85,0.0,0.68507,0.00013,22.41576]
[1777486981360,42.87,75243.0,0.0,0.68483,0.00013,22.42253]
[1777486986397,42.87,75245.42,0.0,0.68515,0.00013,22.41353]
[1777486991432,42.87,75242.0,0.0,0.6847,0.00013,22.42609]
[1777486996473,42.87,75262.12,0.0,0.68734,0.00013,22.35133]
[1777486997479,42.87,75276.1,0.0,0.68916,0.00013,22.29891]
[1777486998486,42.87,75275.43,0.0,0.68908,0.00013,22.30136]
[1777486999493,42.87,75282.84,0.0,0.69005,0.00013,22.27331]
[1777487000501,42.87,75288.57,0.0,0.6908,0.00013,22.25154]
[1777487001507,42.87,75302.1,0.0,0.69256,0.00013,22.19989]
[1777487002514,42.87,75313.4,0.0,0.69402,0.00013,22.15646]
[1777487003526,42.87,75317.42,0.0,0.69454,0.00013,22.14102]
[1777487004528,42.87,75329.19,0.0,0.69606,0.00013,22.09536]
[1777487005535,42.87,75335.18,0.0,0.69683,0.00013,22.07221]
[1777487010571,42.87,75335.74,0.0,0.6969,0.00013,22.06985]
[1777487012581,42.87,75329.62,0.0,0.69614,0.00013,22.08999]
[1777487015605,42.87,75336.22,0.0,0.69698,0.00013,22.06452]
[1777487017620,42.88,75330.51,0.0,0.69624,0.00013,22.08703]
[1777487020640,42.88,75330.36,0.0,0.69621,0.00013,22.08789]
[1777487022887,42.88,75321.83,0.0,0.6951,0.00013,22.12119]
[1777487024669,42.88,75316.87,0.0,0.69446,0.00013,22.14053]
[1777487025675,42.88,75309.58,0.0,0.69351,0.00013,22.16863]
[1777487027689,42.88,75309.55,0.0,0.69351,0.00013,22.16876]
[1777487032958,42.88,75317.72,0.0,0.69456,0.00013,22.13738]
[1777487034750,42.88,75301.82,0.0,0.6925,0.00013,22.19861]
[1777487035754,42.88,75291.61,0.0,0.69117,0.00013,22.23758]
[1777487036763,42.88,75291.16,0.0,0.69111,0.00013,22.23945]
[1777487041801,42.89,75284.79,0.0,0.69026,0.00013,22.2643]
[1777487046833,42.89,75289.74,0.0,0.6909,0.00013,22.24559]
[1777487051868,42.89,75286.0,0.0,0.69042,0.00013,22.25961]
[1777487053106,42.89,75295.62,0.0,0.69167,0.00013,22.22299]
[1777487058918,42.89,75299.38,0.0,0.69216,0.00013,22.20868]
[1777487063952,42.89,75301.62,0.0,0.69245,0.00013,22.20024]
[1777487068987,42.89,75307.06,0.0,0.69315,0.00013,22.17947]
[1777487073250,42.89,75330.38,0.0,0.69618,0.00013,22.08576]
[1777487076042,42.89,75322.89,0.0,0.69521,0.00013,22.11495]
[1777487077048,42.89,75312.37,0.0,0.69385,0.00013,22.15569]
[1777487079066,42.89,75305.65,0.0,0.69297,0.00013,22.18161]
[1777487081077,42.89,75305.15,0.0,0.69291,0.00013,22.18355]
[1777487083321,42.89,75295.26,0.0,0.69162,0.00013,22.22138]
[1777487086112,42.89,75293.12,0.0,0.69135,0.00013,22.22947]
[1777487091147,42.89,75294.89,0.0,0.69158,0.00013,22.22262]
[1777487093391,42.89,75294.1,0.0,0.69148,0.00013,22.22559]
[1777487099202,42.89,75290.95,0.0,0.69107,0.00013,22.23753]
[1777487103462,42.89,75278.69,0.0,0.68946,0.00013,22.28432]
[1777487106253,42.9,75273.09,0.0,0.68872,0.00013,22.30571]
[1777487111289,42.9,75269.26,0.0,0.6882,0.00013,22.32074]
[1777487116323,42.91,75272.99,0.0,0.68868,0.00013,22.30709]
[1777487121359,42.91,75274.13,0.0,0.68882,0.00013,22.30311]
[1777487126393,42.91,75273.67,0.0,0.68874,0.00013,22.30519]
[1777487131428,42.91,75272.06,0.0,0.68855,0.00013,22.30789]
[1777487132434,42.92,75266.5,0.0,0.68782,0.00013,22.3288]
[1777487135456,42.92,75263.61,0.0,0.68743,0.00013,22.33976]
[1777487139484,42.92,75256.75,0.0,0.68652,0.00013,22.36577]
[1777487141499,42.92,75249.92,0.0,0.68562,0.00013,22.39125]
[1777487144519,42.92,75263.55,0.0,0.6874,0.00013,22.34072]
[1777487145525,42.92,75268.29,0.0,0.68802,0.00013,22.3231]
[1777487150567,42.93,75260.13,0.0,0.68693,0.00013,22.35415]
[1777487155602,42.93,75255.86,0.0,0.68636,0.00013,22.37048]
[1777487158624,42.93,75254.71,0.0,0.6862,0.00013,22.37495]
[1777487162651,42.94,75261.57,0.0,0.68709,0.00013,22.3497]
[1777487164666,42.94,75268.9,0.0,0.68804,0.00013,22.3225]
[1777487167686,42.94,75254.5,0.0,0.68615,0.00013,22.37643]
[1777487168692,42.94,75249.55,0.0,0.6855,0.00013,22.39481]
[1777487170706,42.94,75247.77,0.0,0.68527,0.00013,22.40145]
[1777487175743,42.94,75248.53,0.0,0.68536,0.00013,22.39881]
[1777487179772,42.94,75254.58,0.0,0.68615,0.00013,22.3765]
[1777487184807,42.95,75259.27,0.0,0.68676,0.00013,22.35927]
[1777487185815,42.95,75264.85,0.0,0.68748,0.00013,22.33861]
[1777487190852,42.95,75274.22,0.0,0.6887,0.00013,22.30383]
[1777487194880,42.95,75275.51,0.0,0.68887,0.00013,22.29571]
[1777487199915,42.96,75282.9,0.0,0.68982,0.00013,22.2684]
[1777487200922,42.96,75285.82,0.0,0.6902,0.00013,22.25751]
[1777487204181,42.96,75267.24,0.0,0.68776,0.00013,22.32788]
[1777487204952,42.96,75267.24,0.0,0.68775,0.00013,22.32797]
[1777487205959,42.96,75245.84,0.0,0.68495,0.00013,22.40737]
[1777487210995,42.96,75245.18,0.0,0.68487,0.00013,22.40981]
[1777487214251,42.96,75250.63,0.0,0.68558,0.00013,22.38972]
[1777487220056,42.97,75254.69,0.0,0.68611,0.00013,22.3748]
[1777487225092,42.97,75253.25,0.0,0.68592,0.00013,22.38023]
[1777487230127,42.97,75255.55,0.0,0.68621,0.00013,22.37182]
[1777487235164,42.97,75259.8,0.0,0.68677,0.00013,22.35614]
[1777487238185,42.97,75266.49,0.0,0.68764,0.00013,22.33129]
[1777487242214,42.97,75261.05,0.0,0.68692,0.00013,22.3517]
[1777487247249,42.97,75257.31,0.0,0.68643,0.00013,22.36569]
[1777487248255,42.97,75251.32,0.0,0.68565,0.00013,22.38789]
[1777487249266,42.97,75247.6,0.0,0.68516,0.00013,22.40162]
[1777487252284,42.97,75254.16,0.0,0.68604,0.00013,22.37364]
[1777487257318,42.97,75250.37,0.0,0.68555,0.00013,22.38759]
[1777487262354,42.97,75238.46,0.0,0.68399,0.00013,22.43136]
[1777487263360,42.97,75230.72,0.0,0.68297,0.00013,22.45962]
[1777487268397,42.97,75231.5,0.0,0.68309,0.00013,22.45638]
[1777487271415,42.96,75236.71,0.0,0.68378,0.00013,22.43724]
[1777487276450,42.96,75233.04,0.0,0.6833,0.00013,22.45047]
[1777487277458,42.96,75226.69,0.0,0.68247,0.00013,22.47358]
[1777487281489,42.96,75223.72,0.0,0.68208,0.00013,22.48426]
[1777487282521,42.96,75218.07,0.0,0.68134,0.00013,22.50474]
[1777487283519,42.96,75201.65,0.0,0.67917,0.00013,22.56382]
[1777487284748,42.96,75172.14,0.0,0.67524,0.00013,22.66863]
[1777487285518,42.97,75171.43,0.0,0.67515,0.00013,22.67126]
[1777487289546,42.97,75165.51,0.0,0.67434,0.00013,22.69243]
[1777487294603,42.98,75164.95,0.0,0.67425,0.00013,22.69492]
[1777487299620,42.98,75158.74,0.0,0.6734,0.00013,22.71701]
[1777487304655,42.99,75157.54,0.0,0.67323,0.00013,22.72159]
[1777487309698,42.99,75156.93,0.0,0.67313,0.00013,22.72411]
[1777487312727,42.99,75149.19,0.0,0.67211,0.00013,22.74741]
[1777487313728,42.99,75142.58,0.0,0.67123,0.00013,22.77016]
[1777487314735,42.99,75127.08,0.0,0.66915,0.00013,22.82299]
[1777487315743,42.99,75116.52,0.0,0.66774,0.00013,22.85859]
[1777487316748,42.99,75108.86,0.0,0.66671,0.00013,22.88421]
[1777487317756,42.99,75107.04,0.0,0.66646,0.00013,22.89037]
[1777487318771,42.99,75095.33,0.0,0.66489,0.00013,22.92932]
[1777487319774,42.99,75083.39,0.0,0.66327,0.00013,22.96863]
[1777487320783,42.99,75082.58,0.0,0.66316,0.00013,22.9713]
[1777487324816,42.99,75103.9,0.0,0.66604,0.00013,22.9009]
[1777487325822,42.99,75115.37,0.0,0.66758,0.00013,22.86266]
[1777487326829,42.99,75120.48,0.0,0.66826,0.00013,22.84544]
[1777487328842,42.99,75114.29,0.0,0.66744,0.00013,22.86619]
[1777487333880,42.99,75113.11,0.0,0.66729,0.00013,22.86992]
[1777487335894,42.99,75106.1,0.0,0.66635,0.00013,22.89325]
[1777487336901,42.99,75085.08,0.0,0.66351,0.00013,22.9628]
[1777487337909,42.99,75086.06,0.0,0.66364,0.00013,22.95961]
[1777487338915,42.99,75100.06,0.0,0.66553,0.00013,22.91333]
[1777487339948,42.99,75101.16,0.0,0.66568,0.00013,22.90975]
[1777487340931,42.99,75086.04,0.0,0.66364,0.00013,22.9597]
[1777487341938,42.99,75070.3,0.0,0.66151,0.00014,23.01103]
[1777487342951,42.99,75062.2,0.0,0.66042,0.00014,23.03715]
[1777487343953,42.99,75046.37,0.0,0.65827,0.00014,23.08771]
[1777487344965,42.99,75042.77,0.0,0.65779,0.00014,23.09905]
[1777487345974,42.99,75051.62,0.0,0.65899,0.00014,23.07086]
[1777487347986,42.99,75067.81,0.0,0.66119,0.00014,23.01876]
[1777487349030,42.99,75069.85,0.0,0.66147,0.00014,23.01214]
[1777487351010,42.99,75062.96,0.0,0.66053,0.00014,23.03436]
[1777487352021,42.99,75048.13,0.0,0.65852,0.00014,23.08178]
[1777487353027,42.99,75036.49,0.0,0.65694,0.00014,23.11868]
[1777487354038,42.99,75035.77,0.0,0.65684,0.00014,23.12099]
[1777487359071,42.99,75037.33,0.0,0.65704,0.00014,23.11628]
[1777487361087,42.99,75054.05,0.0,0.65931,0.00014,23.06333]
[1777487362093,42.99,75069.75,0.0,0.66143,0.00014,23.01294]
[1777487363104,43.0,75065.6,0.0,0.66087,0.00014,23.02648]
[1777487364109,43.0,75059.16,0.0,0.65999,0.00014,23.04732]
[1777487369144,43.0,75069.02,0.0,0.66132,0.00014,23.01578]
[1777487370152,43.0,75075.04,0.0,0.66213,0.00014,22.99627]
[1777487372165,43.0,75078.3,0.0,0.66259,0.00014,22.98206]
[1777487377199,43.0,75071.85,0.0,0.66172,0.00014,23.00304]
[1777487380221,43.0,75080.57,0.0,0.6629,0.00014,22.97466]
[1777487382234,43.0,75083.79,0.0,0.66333,0.00013,22.9642]
[1777487387270,43.0,75087.15,0.0,0.66378,0.00013,22.95332]
[1777487388289,43.0,75092.89,0.0,0.66455,0.00013,22.9345]
[1777487392306,43.0,75098.98,0.0,0.66538,0.00013,22.91404]
[1777487397340,42.99,75099.37,0.0,0.66545,0.00013,22.91238]
[1777487402375,42.99,75102.72,0.0,0.66591,0.00013,22.90089]
[1777487407411,42.99,75094.53,0.0,0.66482,0.00013,22.92775]
[1777487412447,42.99,75095.66,0.0,0.66497,0.00013,22.92398]
[1777487415803,42.99,75065.49,0.0,0.6609,0.00014,23.0224]
[1777487416481,42.99,75064.98,0.0,0.66083,0.00014,23.02411]
[1777487417484,42.99,75053.8,0.0,0.65931,0.00014,23.06008]
[1777487418491,42.99,75046.84,0.0,0.65837,0.00014,23.08231]
[1777487421512,42.99,75028.53,0.0,0.65587,0.00014,23.14014]
[1777487422519,42.99,75022.62,0.0,0.65507,0.00014,23.15857]
[1777487425877,42.99,75029.27,0.0,0.65597,0.00014,23.13784]
[1777487427553,42.99,75021.16,0.0,0.65487,0.00014,23.16313]
[1777487430575,42.99,75013.9,0.0,0.65388,0.00014,23.18557]
[1777487435945,42.99,75012.98,0.0,0.65378,0.00014,23.18466]
[1777487438634,42.99,74992.99,0.0,0.65105,0.00014,23.2457]
[1777487439639,42.98,74983.99,0.0,0.64981,0.00014,23.2728]
[1777487440647,42.98,74985.79,0.0,0.65007,0.00014,23.26729]
[1777487441652,42.98,74995.62,0.0,0.65142,0.00014,23.23746]
[1777487442662,42.98,75003.73,0.0,0.65253,0.00014,23.21266]
[1777487443670,42.98,74991.19,0.0,0.65081,0.00014,23.2509]
[1777487444674,42.98,74983.92,0.0,0.64981,0.00014,23.27299]
[1777487449711,42.98,74988.8,0.0,0.65048,0.00014,23.25822]
[1777487450718,42.98,75006.06,0.0,0.65284,0.00014,23.20561]
[1777487451725,42.98,75007.77,0.0,0.65308,0.00014,23.20032]
[1777487454747,42.98,75002.02,0.0,0.6523,0.00014,23.21783]
[1777487456118,42.98,74987.76,0.0,0.65035,0.00014,23.26108]
[1777487456760,42.98,74988.54,0.0,0.65046,0.00014,23.25866]
[1777487458774,42.98,74985.78,0.0,0.65008,0.00014,23.26682]
[1777487460789,42.98,74978.37,0.0,0.64906,0.00014,23.28924]
[1777487461796,42.98,74962.34,0.0,0.64685,0.00014,23.33695]
[1777487462802,42.98,74949.84,0.0,0.64513,0.00014,23.37365]
[1777487463820,42.98,74945.89,0.0,0.64458,0.00014,23.38518]
[1777487464818,42.98,74933.4,0.0,0.64285,0.00014,23.42124]
[1777487465824,42.98,74923.52,0.0,0.64148,0.00014,23.44943]
[1777487466830,42.98,74912.72,0.0,0.63999,0.00014,23.47991]
[1777487467843,42.98,74911.16,0.0,0.63977,0.00014,23.48427]
[1777487469857,42.98,74916.92,0.0,0.64057,0.00014,23.46805]
[1777487471871,42.98,74928.99,0.0,0.64224,0.00014,23.43383]
[1777487472878,42.98,74931.23,0.0,0.64255,0.00014,23.42746]
[1777487474908,42.98,74953.19,0.0,0.64558,0.00014,23.36408]
[1777487475907,42.98,74980.62,0.0,0.64935,0.00014,23.28289]
[1777487476917,42.98,74993.85,0.0,0.65117,0.00014,23.24291]
[1777487477931,42.98,74999.02,0.0,0.65188,0.00014,23.22714]
[1777487478930,42.98,75008.08,0.0,0.65312,0.00014,23.19936]
[1777487479939,42.98,75005.2,0.0,0.65273,0.00014,23.20818]
[1777487482960,42.98,74981.42,0.0,0.64947,0.00014,23.28023]
[1777487483966,42.98,74959.97,0.0,0.64652,0.00014,23.34394]
[1777487484972,42.98,74949.65,0.0,0.6451,0.00014,23.37413]
[1777487485978,42.98,74945.5,0.0,0.64453,0.00014,23.38625]
[1777487486986,42.98,74948.64,0.0,0.64495,0.00014,23.37728]
[1777487487994,42.98,74955.56,0.0,0.64591,0.00014,23.35716]
[1777487490010,42.99,74969.58,0.0,0.64783,0.00014,23.31599]
[1777487491015,42.99,74980.24,0.0,0.64931,0.00014,23.28064]
[1777487492039,42.99,74988.42,0.0,0.65043,0.00014,23.25605]
[1777487493030,42.99,74982.53,0.0,0.64963,0.00014,23.27375]
[1777487494038,42.99,74964.08,0.0,0.64709,0.00014,23.3287]
[1777487496051,42.99,74973.79,0.0,0.64843,0.00014,23.29979]
[1777487498065,42.98,74985.72,0.0,0.65007,0.00014,23.26397]
[1777487499072,42.98,74988.35,0.0,0.65044,0.00014,23.25597]
[1777487501090,42.98,74980.36,0.0,0.64934,0.00014,23.27994]
[1777487502098,42.98,74974.92,0.0,0.6486,0.00014,23.29616]
[1777487504109,42.98,74981.03,0.0,0.64943,0.00014,23.27794]
[1777487510152,42.98,74986.03,0.0,0.65012,0.00014,23.26295]
[1777487515187,42.98,74991.89,0.0,0.65094,0.00014,23.24487]
[1777487520222,42.97,74991.34,0.0,0.65088,0.00014,23.24619]
[1777487521229,42.97,75002.72,0.0,0.65244,0.00014,23.21136]
[1777487522236,42.97,75009.53,0.0,0.65338,0.00014,23.19039]
[1777487526264,42.97,75019.22,0.0,0.65471,0.00014,23.16022]
[1777487527292,42.97,75025.39,0.0,0.65555,0.00014,23.14098]
[1777487529286,42.97,75030.29,0.0,0.65622,0.00014,23.12563]
[1777487532316,42.97,75020.89,0.0,0.65494,0.00014,23.155]
[1777487533321,42.97,75011.58,0.0,0.65367,0.00014,23.18383]
[1777487534323,42.97,75006.31,0.0,0.65295,0.00014,23.19999]
[1777487537344,42.96,75000.8,0.0,0.6522,0.00014,23.2167]
[1777487538351,42.96,75008.89,0.0,0.65331,0.00014,23.19182]
[1777487540365,42.96,75006.09,0.0,0.65293,0.00014,23.20033]
[1777487542379,42.96,75001.17,0.0,0.65226,0.00014,23.21529]
[1777487545400,42.96,75008.11,0.0,0.65322,0.00014,23.19382]
[1777487546776,42.96,75025.18,0.0,0.65555,0.00014,23.14085]
[1777487547414,42.96,75025.09,0.0,0.65554,0.00014,23.1411]
[1777487548421,42.96,75032.42,0.0,0.65654,0.00014,23.11812]
[1777487549428,42.96,75031.41,0.0,0.6564,0.00014,23.12131]
[1777487552450,42.96,75015.56,0.0,0.65426,0.00014,23.16718]
[1777487553470,42.96,75011.39,0.0,0.65369,0.00014,23.18005]
[1777487555475,42.95,75000.28,0.0,0.65217,0.00014,23.21405]
[1777487560520,42.95,75005.04,0.0,0.65283,0.00014,23.19928]
[1777487565549,42.95,74997.54,0.0,0.65182,0.00014,23.22189]
[1777487569592,42.94,74997.7,0.0,0.65186,0.00014,23.22102]
[1777487571600,42.94,74992.37,0.0,0.65112,0.00014,23.23733]
[1777487575637,42.94,75025.22,0.0,0.65562,0.00014,23.13611]
[1777487577007,42.94,75036.56,0.0,0.65716,0.00014,23.10048]
[1777487578657,42.94,75040.35,0.0,0.65768,0.00014,23.08852]
[1777487580672,42.94,75046.33,0.0,0.65849,0.00014,23.0696]
[1777487582685,42.95,75055.71,0.0,0.65976,0.00014,23.03972]
[1777487583706,42.95,75059.56,0.0,0.66028,0.00014,23.02751]
[1777487584701,42.95,75065.08,0.0,0.66103,0.00014,23.00971]
[1777487587077,42.95,75086.78,0.0,0.66395,0.00014,22.93921]
[1777487588729,42.95,75090.39,0.0,0.66444,0.00013,22.92738]
[1777487592757,42.95,75101.63,0.0,0.66595,0.00013,22.89019]
[1777487593764,42.95,75115.0,0.0,0.66775,0.00013,22.84542]
[1777487598802,42.95,75111.45,0.0,0.66728,0.00013,22.85718]
[1777487603836,42.95,75109.03,0.0,0.66696,0.00013,22.86499]
[1777487607233,42.95,75121.62,0.0,0.66866,0.00013,22.82254]
[1777487609884,42.95,75126.87,0.0,0.66937,0.00013,22.80474]
[1777487612904,42.95,75114.27,0.0,0.66769,0.00013,22.84369]
[1777487613911,42.95,75117.54,0.0,0.66813,0.00013,22.83266]
[1777487618946,42.94,75120.75,0.0,0.66857,0.00013,22.82175]
[1777487623983,42.94,75125.8,0.0,0.66924,0.00013,22.80464]
[1777487627374,42.94,75134.8,0.0,0.67045,0.00013,22.77406]
[1777487630022,42.95,75126.56,0.0,0.66934,0.00013,22.80219]
[1777487631030,42.95,75114.26,0.0,0.66769,0.00013,22.84375]
[1777487632044,42.95,75113.99,0.0,0.66765,0.00013,22.84464]
[1777487633049,42.94,75102.08,0.0,0.66605,0.00013,22.8844]
[1777487634056,42.94,75088.05,0.0,0.66416,0.00014,22.93087]
[1777487635063,42.94,75088.74,0.0,0.66426,0.00014,22.92851]
[1777487640098,42.94,75090.87,0.0,0.66456,0.00013,22.92104]
[1777487645142,42.93,75088.48,0.0,0.66426,0.00014,22.92851]
[1777487650168,42.93,75083.65,0.0,0.66362,0.00014,22.94395]
[1777487652182,42.93,75077.26,0.0,0.66276,0.00014,22.96469]
[1777487657217,42.92,75079.05,0.0,0.66303,0.00014,22.95828]
[1777487659232,42.92,75073.78,0.0,0.66233,0.00014,22.97517]
[1777487664282,42.91,75074.04,0.0,0.66238,0.00014,22.97382]
[1777487665275,42.91,75066.05,0.0,0.6613,0.00014,22.99971]
[1777487666281,42.91,75046.44,0.0,0.65864,0.00014,23.06275]
[1777487667287,42.91,75043.35,0.0,0.65821,0.00014,23.07267]
[1777487668294,42.91,75052.1,0.0,0.6594,0.00014,23.04477]
[1777487672322,42.91,75061.21,0.0,0.66065,0.00014,23.01208]
[1777487676350,42.92,75071.74,0.0,0.66207,0.00014,22.97814]
[1777487678364,42.92,75073.44,0.0,0.6623,0.00014,22.97264]
[1777487682392,42.91,75067.94,0.0,0.66157,0.00014,22.99003]
[1777487687427,42.91,75064.24,0.0,0.66109,0.00014,23.00163]
[1777487692464,42.9,75068.59,0.0,0.6617,0.00014,22.98686]
[1777487693473,42.9,75079.34,0.0,0.66316,0.00014,22.95164]
[1777487694491,42.89,75081.5,0.0,0.66346,0.00014,22.94446]
[1777487695490,42.89,75089.3,0.0,0.66452,0.00014,22.91867]
[1777487696498,42.89,75095.53,0.0,0.66536,0.00014,22.89795]
[1777487701536,42.89,75092.27,0.0,0.66493,0.00014,22.90842]
[1777487704564,42.89,75079.58,0.0,0.66323,0.00014,22.95001]
[1777487705563,42.88,75118.1,0.0,0.66843,0.00013,22.82157]
[1777487706609,42.88,75167.58,0.0,0.67506,0.00013,22.6511]
[1777487707586,42.88,75164.71,0.0,0.67468,0.00013,22.66107]
[1777487708595,42.88,75194.15,0.0,0.6786,0.00013,22.55671]
[1777487709599,42.88,75194.07,0.0,0.67859,0.00013,22.55705]
[1777487710605,42.88,75180.89,0.0,0.67684,0.00013,22.60394]
[1777487711613,42.88,75172.58,0.0,0.67573,0.00013,22.63341]
[1777487713629,42.88,75163.43,0.0,0.67451,0.00013,22.66546]
[1777487718661,42.88,75168.09,0.0,0.67514,0.00013,22.64894]
[1777487720675,42.88,75160.93,0.0,0.67419,0.00013,22.67391]
[1777487721682,42.88,75153.69,0.0,0.67322,0.00013,22.69921]
[1777487724706,42.88,75172.95,0.0,0.67578,0.00013,22.63196]
[1777487725710,42.88,75179.19,0.0,0.67661,0.00013,22.60993]
[1777487728086,42.88,75184.74,0.0,0.67735,0.00013,22.59024]
[1777487732767,42.88,75209.71,0.0,0.68069,0.00013,22.49693]
[1777487733768,42.88,75209.71,0.0,0.68069,0.00013,22.49683]
[1777487734776,42.88,75225.12,0.0,0.68273,0.00013,22.4408]
[1777487736789,42.88,75230.76,0.0,0.68348,0.00013,22.42008]
[1777487739811,42.88,75241.86,0.0,0.68494,0.00013,22.37922]
[1777487740817,42.88,75249.34,0.0,0.68592,0.00013,22.35156]
[1777487741824,42.88,75256.67,0.0,0.68688,0.00013,22.32436]
[1777487742831,42.88,75249.34,0.0,0.68592,0.00013,22.35164]
[1777487744845,42.88,75257.46,0.0,0.68698,0.00013,22.32153]
[1777487748241,42.88,75250.89,0.0,0.68612,0.00013,22.34612]
[1777487753911,42.88,75219.71,0.0,0.68201,0.00013,22.46091]
[1777487754917,42.88,75208.92,0.0,0.68058,0.00013,22.49992]
[1777487758311,42.88,75195.32,0.0,0.67879,0.00013,22.54852]
[1777487758945,42.88,75195.43,0.0,0.67881,0.00013,22.54799]
[1777487762974,42.87,75202.73,0.0,0.6798,0.00013,22.52123]
[1777487764987,42.87,75213.0,0.0,0.68116,0.00013,22.48394]
[1777487765996,42.87,75221.11,0.0,0.68224,0.00013,22.45442]
[1777487771034,42.87,75225.04,0.0,0.68276,0.00013,22.43982]
[1777487775083,42.87,75264.17,0.0,0.68791,0.00013,22.2949]
[1777487776075,42.87,75264.17,0.0,0.68791,0.00013,22.29499]
[1777487777082,42.87,75271.5,0.0,0.68887,0.00013,22.26757]
[1777487780141,42.87,75266.21,0.0,0.68816,0.00013,22.28776]
[1777487781147,42.87,75271.45,0.0,0.68885,0.00013,22.26812]
[1777487783197,42.88,75260.12,0.0,0.68735,0.00013,22.31119]
[1777487784191,42.88,75260.12,0.0,0.68734,0.00013,22.3114]
[1777487788546,42.88,75254.28,0.0,0.68656,0.00013,22.33352]
[1777487791240,42.88,75248.06,0.0,0.68576,0.00013,22.35312]
[1777487792246,42.88,75233.13,0.0,0.6838,0.00013,22.4082]
[1777487797281,42.88,75242.34,0.0,0.68501,0.00013,22.37426]
[1777487802317,42.88,75280.78,0.0,0.69005,0.00013,22.23037]
[1777487803327,42.88,75305.07,0.0,0.69322,0.00013,22.13757]
[1777487804332,42.88,75293.85,0.0,0.69176,0.00013,22.18057]
[1777487808768,42.86,75280.75,0.0,0.69012,0.00013,22.22834]
[1777487810375,42.87,75263.31,0.0,0.68779,0.00013,22.29539]
[1777487811380,42.88,75255.89,0.0,0.68681,0.00013,22.32321]
[1777487815523,42.88,75248.97,0.0,0.6859,0.00013,22.34925]
[1777487816435,42.88,75238.91,0.0,0.68457,0.00013,22.3865]
[1777487817447,42.88,75256.56,0.0,0.68689,0.00013,22.32109]
[1777487818454,42.88,75263.88,0.0,0.68785,0.00013,22.29381]
[1777487819460,42.88,75280.71,0.0,0.69005,0.00013,22.23043]
[1777487820462,42.88,75283.11,0.0,0.69036,0.00013,22.22139]
[1777487823492,42.88,75288.45,0.0,0.69106,0.00013,22.20109]
[1777487825500,42.88,75294.09,0.0,0.69179,0.00013,22.17955]
[1777487826508,42.88,75296.86,0.0,0.69215,0.00013,22.16897]
[1777487828520,42.88,75287.95,0.0,0.69099,0.00013,22.20294]
[1777487830537,42.88,75287.44,0.0,0.69093,0.00013,22.20483]
[1777487833555,42.88,75296.56,0.0,0.69213,0.00013,22.16966]
[1777487835570,42.87,75290.02,0.0,0.69129,0.00013,22.19428]
[1777487836580,42.87,75251.17,0.0,0.6862,0.00013,22.34063]
[1777487837586,42.87,75215.99,0.0,0.68156,0.00013,22.46991]
[1777487838592,42.87,75217.07,0.0,0.68171,0.00013,22.46592]
[1777487842621,42.87,75226.25,0.0,0.68293,0.00013,22.43223]
[1777487844634,42.87,75229.43,0.0,0.68335,0.00013,22.42054]
[1777487848662,42.87,75242.76,0.0,0.68511,0.00013,22.37129]
[1777487849689,42.87,75249.53,0.0,0.68601,0.00013,22.34608]
[1777487850677,42.87,75253.2,0.0,0.68649,0.00013,22.33234]
[1777487853704,42.87,75258.34,0.0,0.6872,0.00013,22.30923]
[1777487854764,42.87,75263.55,0.0,0.68788,0.00013,22.28967]
[1777487855736,42.87,75247.82,0.0,0.68582,0.00013,22.34833]
[1777487856731,42.86,75174.9,0.0,0.67617,0.00013,22.61233]
[1777487857739,42.87,75141.58,0.0,0.67169,0.00013,22.72916]
[1777487858767,42.87,75155.37,0.0,0.67354,0.00013,22.6814]
[1777487859757,42.87,75153.71,0.0,0.67332,0.00013,22.68693]
[1777487862782,42.86,75149.93,0.0,0.67283,0.00013,22.69964]
[1777487863788,42.86,75162.92,0.0,0.67457,0.00013,22.65438]
[1777487864791,42.86,75153.7,0.0,0.67336,0.00013,22.68593]
[1777487865802,42.86,75144.72,0.0,0.67217,0.00013,22.71685]
[1777487868819,42.85,75150.46,0.0,0.67295,0.00013,22.69649]
[1777487869872,42.85,75166.39,0.0,0.67509,0.00013,22.64071]
[1777487870833,42.85,75188.99,0.0,0.6781,0.00013,22.56061]
[1777487871842,42.85,75201.27,0.0,0.67973,0.00013,22.51653]
[1777487875869,42.85,75208.36,0.0,0.68068,0.00013,22.49069]
[1777487880908,42.84,75209.38,0.0,0.68083,0.00013,22.4867]
[1777487882922,42.84,75216.98,0.0,0.68184,0.00013,22.45903]
[1777487884936,42.84,75223.32,0.0,0.68268,0.00013,22.43587]
[1777487889971,42.84,75220.27,0.0,0.68228,0.00013,22.44691]
[1777487890977,42.84,75211.72,0.0,0.68115,0.00013,22.47797]
[1777487891985,42.84,75205.28,0.0,0.68029,0.00013,22.50121]
[1777487893999,42.84,75199.68,0.0,0.67956,0.00013,22.52122]
[1777487899036,42.83,75192.87,0.0,0.67867,0.00013,22.54514]
[1777487902060,42.83,75198.52,0.0,0.67943,0.00013,22.52452]
[1777487905082,42.83,75205.01,0.0,0.6803,0.00013,22.50083]
[1777487907096,42.82,75214.73,0.0,0.6816,0.00013,22.46543]
[1777487911137,42.82,75227.14,0.0,0.68327,0.00013,22.41618]
[1777487913149,42.82,75238.79,0.0,0.68481,0.00013,22.37314]
[1777487914160,42.82,75239.34,0.0,0.68488,0.00013,22.37111]
[1777487916171,42.82,75232.33,0.0,0.68396,0.00013,22.39699]
[1777487919195,42.82,75226.81,0.0,0.68323,0.00013,22.41723]
[1777487921207,42.82,75224.35,0.0,0.68291,0.00013,22.42617]
[1777487926242,42.82,75223.23,0.0,0.68277,0.00013,22.4301]
[1777487931277,42.82,75222.98,0.0,0.68274,0.00013,22.4308]
[1777487936311,42.82,75231.78,0.0,0.68391,0.00013,22.39831]
[1777487941350,42.81,75231.86,0.0,0.68392,0.00013,22.39791]
[1777487942354,42.81,75237.72,0.0,0.6847,0.00013,22.37628]
[1777487944368,42.81,75243.59,0.0,0.68547,0.00013,22.35456]
[1777487945375,42.81,75255.36,0.0,0.68702,0.00013,22.31068]
[1777487946387,42.81,75258.12,0.0,0.68738,0.00013,22.30033]
[1777487948398,42.81,75259.43,0.0,0.68756,0.00013,22.29541]
[1777487953433,42.81,75261.94,0.0,0.68788,0.00013,22.28605]
[1777487958468,42.81,75264.13,0.0,0.68817,0.00013,22.27785]
[1777487961489,42.81,75258.31,0.0,0.68741,0.00013,22.2996]
[1777487963508,42.82,75249.99,0.0,0.68631,0.00013,22.33095]
[1777487968539,42.82,75249.18,0.0,0.6862,0.00013,22.33398]
[1777487970029,42.82,75263.64,0.0,0.6881,0.00013,22.27984]
[1777487970553,42.81,75263.64,0.0,0.6881,0.00013,22.27979]
[1777487971561,42.81,75270.18,0.0,0.68898,0.00013,22.25145]
[1777487973576,42.81,75262.03,0.0,0.68792,0.00013,22.28209]
[1777487974581,42.81,75256.36,0.0,0.68718,0.00013,22.30314]
[1777487975589,42.81,75246.44,0.0,0.68587,0.00013,22.34013]
[1777487976595,42.81,75239.48,0.0,0.68495,0.00013,22.36601]
[1777487981630,42.81,75244.09,0.0,0.68557,0.00013,22.34876]
[1777487983644,42.81,75250.66,0.0,0.68644,0.00013,22.32418]
[1777487986666,42.81,75258.11,0.0,0.68742,0.00013,22.29619]
[1777487987672,42.81,75263.44,0.0,0.68812,0.00013,22.27618]
[1777487992708,42.81,75270.61,0.0,0.68907,0.00013,22.2489]
[1777487996736,42.8,75267.08,0.0,0.68863,0.00013,22.26151]
[1777488001778,42.8,75261.46,0.0,0.6879,0.00013,22.28231]
[1777488002785,42.8,75242.21,0.0,0.68537,0.00013,22.35407]
[1777488003792,42.8,75247.67,0.0,0.68609,0.00013,22.33378]
[1777488008827,42.79,75245.15,0.0,0.68577,0.00013,22.34282]
[1777488011849,42.79,75229.71,0.0,0.68373,0.00013,22.39994]
[1777488016883,42.8,75227.43,0.0,0.68343,0.00013,22.40841]
[1777488020404,42.79,75249.78,0.0,0.68638,0.00013,22.32555]
[1777488024941,42.79,75250.88,0.0,0.68654,0.00013,22.32119]
[1777488026954,42.79,75245.47,0.0,0.68583,0.00013,22.34125]
[1777488028974,42.79,75254.96,0.0,0.68708,0.00013,22.30575]
[1777488029976,42.79,75262.32,0.0,0.68805,0.00013,22.27812]
[1777488034006,42.79,75256.39,0.0,0.68729,0.00013,22.2965]
[1777488038031,42.79,75250.92,0.0,0.68658,0.00013,22.3167]
[1777488041052,42.79,75256.38,0.0,0.6873,0.00013,22.29623]
[1777488044076,42.79,75262.2,0.0,0.68807,0.00013,22.27442]
[1777488045086,42.79,75272.28,0.0,0.68939,0.00013,22.23646]
[1777488050116,42.79,75274.73,0.0,0.6897,0.00013,22.22747]
[1777488052129,42.79,75280.34,0.0,0.69043,0.00013,22.20632]
[1777488057164,42.8,75276.97,0.0,0.68997,0.00013,22.2198]
[1777488062199,42.8,75275.03,0.0,0.68968,0.00013,22.22822]
[1777488067234,42.81,75275.69,0.0,0.68973,0.00013,22.22676]
[1777488072269,42.82,75273.97,0.0,0.68948,0.00013,22.23407]
[1777488073280,42.82,75264.01,0.0,0.68816,0.00013,22.272]
[1777488074283,42.82,75258.71,0.0,0.68746,0.00013,22.29204]
[1777488076301,42.83,75249.94,0.0,0.6863,0.00013,22.32506]
[1777488077304,42.83,75249.58,0.0,0.68625,0.00013,22.32651]
[1777488078312,42.83,75257.23,0.0,0.68725,0.00013,22.29807]
[1777488080325,42.83,75261.95,0.0,0.68786,0.00013,22.28066]
[1777488085361,42.84,75262.07,0.0,0.68786,0.00013,22.28091]
[1777488090398,42.84,75271.52,0.0,0.68907,0.00013,22.24606]
[1777488093416,42.85,75281.29,0.0,0.69036,0.00013,22.2059]
[1777488094423,42.85,75281.35,0.0,0.69036,0.00013,22.20588]
[1777488097448,42.85,75276.08,0.0,0.68965,0.00013,22.22643]
[1777488099460,42.86,75285.76,0.0,0.6909,0.00013,22.19009]
[1777488100468,42.86,75285.95,0.0,0.69092,0.00013,22.18959]
[1777488102480,42.86,75292.21,0.0,0.69172,0.00013,22.1662]
[1777488106509,42.87,75286.27,0.0,0.69093,0.00013,22.18947]
[1777488107516,42.87,75269.91,0.0,0.68878,0.00013,22.25158]
[1777488108522,42.87,75269.18,0.0,0.68868,0.00013,22.2545]
[1777488112550,42.88,75274.6,0.0,0.68937,0.00013,22.23475]
[1777488114565,42.88,75281.77,0.0,0.69029,0.00013,22.20801]
[1777488116578,42.88,75284.55,0.0,0.69064,0.00013,22.19789]
[1777488121614,42.89,75286.16,0.0,0.69082,0.00013,22.19287]
[1777488125642,42.9,75280.36,0.0,0.69004,0.00013,22.21555]
[1777488131202,42.91,75281.93,0.0,0.69022,0.00013,22.2103]
[1777488134705,42.91,75276.79,0.0,0.68954,0.00013,22.23006]
[1777488139754,42.91,75260.39,0.0,0.68738,0.00013,22.29215]
[1777488141272,42.92,75256.68,0.0,0.68688,0.00013,22.30633]
[1777488146797,42.92,75258.32,0.0,0.68707,0.00013,22.30085]
[1777488149818,42.92,75263.52,0.0,0.68774,0.00013,22.2818]
[1777488154852,42.93,75267.27,0.0,0.68823,0.00013,22.26476]
[1777488159887,42.94,75270.35,0.0,0.68861,0.00013,22.25409]
[1777488163914,42.94,75281.37,0.0,0.69003,0.00013,22.21303]
[1777488165930,42.94,75276.9,0.0,0.68944,0.00013,22.23027]
[1777488166936,42.95,75267.65,0.0,0.68822,0.00013,22.2652]
[1777488167943,42.95,75265.48,0.0,0.68793,0.00013,22.27359]
[1777488172978,42.95,75269.38,0.0,0.68842,0.00013,22.25967]
[1777488177006,42.96,75280.93,0.0,0.68991,0.00013,22.21684]
[1777488182046,42.97,75277.17,0.0,0.68939,0.00013,22.23188]
[1777488187076,42.97,75276.76,0.0,0.68931,0.00013,22.23427]
[1777488192111,42.98,75272.06,0.0,0.68867,0.00013,22.25271]
[1777488197147,42.99,75265.59,0.0,0.6878,0.00013,22.27768]
[1777488202183,42.99,75266.56,0.0,0.6879,0.00013,22.27467]
[1777488207219,43.0,75268.41,0.0,0.68813,0.00013,22.26837]
[1777488212257,43.0,75273.07,0.0,0.68874,0.00013,22.24787]
[1777488217291,43.01,75280.91,0.0,0.68973,0.00013,22.21914]
[1777488222327,43.02,75284.27,0.0,0.69015,0.00013,22.2073]
[1777488225348,43.02,75273.32,0.0,0.6887,0.00013,22.249]
[1777488227362,43.02,75271.13,0.0,0.68841,0.00013,22.25747]
[1777488232397,43.03,75274.95,0.0,0.68888,0.00013,22.24384]
[1777488237431,43.04,75270.49,0.0,0.68828,0.00013,22.26122]
[1777488238439,43.04,75277.02,0.0,0.68913,0.00013,22.23689]
[1777488240453,43.04,75278.79,0.0,0.68935,0.00013,22.23055]
[1777488244481,43.05,75284.53,0.0,0.69008,0.00013,22.20958]
[1777488247502,43.05,75273.46,0.0,0.68862,0.00013,22.25167]
[1777488248517,43.05,75266.56,0.0,0.68771,0.00013,22.27758]
[1777488249517,43.05,75261.4,0.0,0.68703,0.00013,22.2969]
[1777488250522,43.05,75225.96,0.0,0.68238,0.00013,22.42714]
[1777488251532,43.05,75232.97,0.0,0.6833,0.00013,22.40161]
[1777488252537,43.05,75242.93,0.0,0.68461,0.00013,22.36517]
[1777488253544,43.05,75244.89,0.0,0.68487,0.00013,22.35801]
[1777488255559,43.05,75239.66,0.0,0.68418,0.00013,22.37726]
[1777488256565,43.05,75229.97,0.0,0.68291,0.00013,22.41265]
[1777488257572,43.05,75225.03,0.0,0.68226,0.00013,22.43058]
[1777488260593,43.05,75230.51,0.0,0.68298,0.00013,22.41058]
[1777488261600,43.05,75223.27,0.0,0.68203,0.00013,22.43686]
[1777488263614,43.05,75220.31,0.0,0.68164,0.00013,22.44749]
[1777488264621,43.05,75211.01,0.0,0.68042,0.00013,22.48097]
[1777488265628,43.05,75203.64,0.0,0.67945,0.00013,22.50732]
[1777488267642,43.05,75202.73,0.0,0.67933,0.00013,22.51038]
[1777488270663,43.05,75197.22,0.0,0.67861,0.00013,22.52975]
[1777488273684,43.04,75203.1,0.0,0.67942,0.00013,22.50479]
[1777488276707,43.04,75209.94,0.0,0.68033,0.00013,22.48004]
[1777488278719,43.04,75210.2,0.0,0.68037,0.00013,22.47901]
[1777488283751,43.04,75211.1,0.0,0.6805,0.00013,22.47553]
[1777488284761,43.04,75217.9,0.0,0.6814,0.00013,22.45098]
[1777488285768,43.04,75216.66,0.0,0.68123,0.00013,22.45544]
[1777488290803,43.04,75218.43,0.0,0.68147,0.00013,22.44896]
[1777488292346,43.04,75222.16,0.0,0.68196,0.00013,22.43547]
[1777488293824,43.04,75209.13,0.0,0.68024,0.00013,22.48248]
[1777488294833,43.04,75199.39,0.0,0.67896,0.00013,22.51731]
[1777488295839,43.04,75198.09,0.0,0.67879,0.00013,22.52188]
[1777488296845,43.03,75192.72,0.0,0.67808,0.00013,22.54092]
[1777488298860,43.04,75188.02,0.0,0.67745,0.00013,22.55776]
[1777488302416,43.04,75182.68,0.0,0.67673,0.00013,22.57692]
[1777488304902,43.04,75177.16,0.0,0.67599,0.00013,22.59644]
[1777488309937,43.04,75182.74,0.0,0.67673,0.00013,22.57697]
[1777488314972,43.04,75188.56,0.0,0.6775,0.00013,22.55655]
[1777488320016,43.04,75190.34,0.0,0.67774,0.00013,22.54995]
[1777488322567,43.04,75176.62,0.0,0.67592,0.00013,22.59843]
[1777488324042,43.04,75184.72,0.0,0.67699,0.00013,22.5699]
[1777488325043,43.04,75190.71,0.0,0.67779,0.00013,22.54873]
[1777488328063,43.04,75205.13,0.0,0.6797,0.00013,22.49727]
[1777488329071,43.04,75210.94,0.0,0.68047,0.00013,22.47632]
[1777488331085,43.04,75214.88,0.0,0.68102,0.00013,22.45829]
[1777488334106,43.04,75219.07,0.0,0.68158,0.00013,22.44293]
[1777488336127,43.04,75227.6,0.0,0.6827,0.00013,22.41194]
[1777488341156,43.03,75230.2,0.0,0.68305,0.00013,22.40243]
[1777488342706,43.03,75236.82,0.0,0.68392,0.00013,22.37825]
[1777488346195,43.03,75242.06,0.0,0.6846,0.00013,22.35907]
[1777488347197,43.04,75264.09,0.0,0.68749,0.00013,22.27762]
[1777488348204,43.04,75270.09,0.0,0.68827,0.00013,22.25543]
[1777488350218,43.04,75275.89,0.0,0.68902,0.00013,22.23396]
[1777488355253,43.04,75271.08,0.0,0.68837,0.00013,22.25257]
[1777488360288,43.05,75279.32,0.0,0.68942,0.00013,22.22231]
[1777488363309,43.05,75287.18,0.0,0.69045,0.00013,22.19257]
[1777488368343,43.05,75283.1,0.0,0.68993,0.00013,22.2078]
[1777488373379,43.05,75279.6,0.0,0.68948,0.00013,22.22078]
[1777488375393,43.05,75274.41,0.0,0.6888,0.00013,22.24036]
[1777488378414,43.05,75267.7,0.0,0.68791,0.00013,22.26582]
[1777488383449,43.05,75268.7,0.0,0.68802,0.00013,22.26267]
[1777488387497,43.06,75255.46,0.0,0.68628,0.00013,22.31221]
[1777488388495,43.06,75233.38,0.0,0.68338,0.00013,22.3934]
[1777488389504,43.06,75209.42,0.0,0.68023,0.00013,22.48]
[1777488392522,43.06,75219.69,0.0,0.68161,0.00013,22.43911]
[1777488397556,43.05,75222.64,0.0,0.682,0.00013,22.42825]
[1777488402592,43.05,75224.9,0.0,0.68231,0.00013,22.41984]
[1777488405613,43.05,75233.69,0.0,0.68347,0.00013,22.38778]
[1777488410647,43.05,75236.63,0.0,0.68385,0.00013,22.37706]
[1777488413669,43.05,75246.08,0.0,0.68509,0.00013,22.34241]
[1777488414676,43.05,75248.56,0.0,0.68542,0.00013,22.33331]
[1777488419715,43.05,75248.16,0.0,0.68536,0.00013,22.33494]
[1777488424746,43.05,75248.01,0.0,0.68534,0.00013,22.33565]
[1777488429782,43.06,75260.52,0.0,0.68697,0.00013,22.28946]
[1777488430789,43.06,75265.09,0.0,0.68757,0.00013,22.27252]
[1777488435825,43.06,75267.25,0.0,0.68784,0.00013,22.26482]
[1777488438864,43.06,75272.61,0.0,0.68853,0.00013,22.245]
[1777488439870,43.06,75294.19,0.0,0.69134,0.00013,22.16372]
[1777488440870,43.06,75315.95,0.0,0.69416,0.00013,22.08067]
[1777488441881,43.06,75338.04,0.0,0.69703,0.00013,21.99482]
[1777488442878,43.06,75333.57,0.0,0.69645,0.00013,22.01211]
[1777488443885,43.06,75317.83,0.0,0.69442,0.00013,22.07304]
[1777488444893,43.06,75321.22,0.0,0.69485,0.00013,22.06004]
[1777488445899,43.06,75315.37,0.0,0.6941,0.00013,22.0826]
[1777488448920,43.06,75310.7,0.0,0.69349,0.00013,22.10062]
[1777488451942,43.06,75304.69,0.0,0.69273,0.00013,22.11997]
[1777488454962,43.06,75296.23,0.0,0.69163,0.00013,22.15221]
[1777488457983,43.06,75285.12,0.0,0.69019,0.00013,22.19423]
[1777488458995,43.06,75270.57,0.0,0.68829,0.00013,22.24882]
[1777488459999,43.06,75272.23,0.0,0.6885,0.00013,22.24272]
[1777488462023,43.06,75277.5,0.0,0.68918,0.00013,22.22315]
[1777488463591,43.06,75289.5,0.0,0.69074,0.00013,22.17815]
[1777488465037,43.06,75297.62,0.0,0.6918,0.00013,22.14736]
[1777488466045,43.06,75301.63,0.0,0.69232,0.00013,22.13211]
[1777488471079,43.06,75294.57,0.0,0.6914,0.00013,22.15902]
[1777488476115,43.06,75291.06,0.0,0.69094,0.00013,22.17231]
[1777488480142,43.06,75296.24,0.0,0.69162,0.00013,22.15267]
[1777488482155,43.06,75308.45,0.0,0.6932,0.00013,22.10617]
[1777488483731,43.06,75302.68,0.0,0.69245,0.00013,22.12829]
[1777488486186,43.07,75296.49,0.0,0.69164,0.00013,22.15189]
[1777488491219,43.07,75296.52,0.0,0.69164,0.00013,22.15183]
[1777488495247,43.07,75290.51,0.0,0.69086,0.00013,22.17462]
[1777488500282,43.07,75289.9,0.0,0.69079,0.00013,22.17686]
[1777488505316,43.06,75285.43,0.0,0.69021,0.00013,22.19367]
[1777488510352,43.06,75285.4,0.0,0.69021,0.00013,22.19369]
[1777488511359,43.06,75292.65,0.0,0.69117,0.00013,22.16256]
[1777488513954,43.06,75294.18,0.0,0.69137,0.00013,22.15681]
[1777488516394,43.06,75288.99,0.0,0.69069,0.00013,22.17648]
[1777488521449,43.06,75269.78,0.0,0.68819,0.00013,22.24866]
[1777488522456,43.07,75259.36,0.0,0.68682,0.00013,22.28759]
[1777488523463,43.07,75260.14,0.0,0.68692,0.00013,22.2849]
[1777488528497,43.07,75263.31,0.0,0.68731,0.00013,22.27368]
[1777488533533,43.08,75268.35,0.0,0.68795,0.00013,22.25549]
[1777488537565,43.08,75276.19,0.0,0.68896,0.00013,22.2267]
[1777488539578,43.08,75282.48,0.0,0.68978,0.00013,22.20305]
[1777488544614,43.08,75284.25,0.0,0.69001,0.00013,22.19642]
[1777488547635,43.08,75274.4,0.0,0.68872,0.00013,22.23374]
[1777488552672,43.08,75278.94,0.0,0.68931,0.00013,22.21671]
[1777488557707,43.08,75282.61,0.0,0.68979,0.00013,22.20294]
[1777488562741,43.09,75286.17,0.0,0.69025,0.00013,22.18961]
[1777488567777,43.09,75291.95,0.0,0.691,0.00013,22.16787]
[1777488571805,43.09,75284.17,0.0,0.69,0.00013,22.19362]
[1777488572812,43.09,75278.93,0.0,0.68932,0.00013,22.21333]
[1777488577846,43.09,75279.38,0.0,0.68938,0.00013,22.21159]
[1777488579862,43.09,75268.03,0.0,0.6879,0.00013,22.25402]
[1777488580869,43.09,75269.82,0.0,0.68814,0.00013,22.24729]
[1777488583890,43.09,75275.18,0.0,0.68884,0.00013,22.22713]
[1777488588925,43.08,75274.53,0.0,0.68876,0.00013,22.22943]
[1777488592955,43.08,75271.51,0.0,0.68837,0.00013,22.24053]
[1777488594968,43.08,75264.09,0.0,0.6874,0.00013,22.26811]
[1777488596981,43.08,75262.18,0.0,0.68716,0.00013,22.27509]
[1777488602016,43.08,75264.01,0.0,0.68741,0.00013,22.26794]
[1777488607052,43.07,75262.72,0.0,0.68725,0.00013,22.27238]
[1777488612097,43.07,75275.9,0.0,0.68899,0.00013,22.22273]
[1777488613104,43.07,75279.99,0.0,0.68952,0.00013,22.20733]
[1777488618140,43.07,75283.51,0.0,0.68999,0.00013,22.19387]
[1777488622170,43.07,75290.6,0.0,0.69092,0.00013,22.16696]
[1777488623175,43.07,75306.24,0.0,0.69295,0.00013,22.10728]
[1777488624739,43.06,75311.59,0.0,0.69366,0.00013,22.08647]
[1777488626201,43.06,75324.93,0.0,0.69539,0.00013,22.03488]
[1777488628209,43.06,75330.93,0.0,0.69617,0.00013,22.01156]
[1777488632240,43.06,75323.58,0.0,0.69525,0.00013,22.03584]
[1777488634810,43.05,75318.03,0.0,0.69454,0.00013,22.05701]
[1777488640300,43.05,75321.37,0.0,0.695,0.00013,22.04348]
[1777488642311,43.05,75340.79,0.0,0.69751,0.00013,21.96803]
[1777488647346,43.05,75340.7,0.0,0.6975,0.00013,21.96826]
[1777488650369,43.05,75351.96,0.0,0.69895,0.00013,21.92414]
[1777488655413,43.05,75352.52,0.0,0.69902,0.00013,21.922]
[1777488657418,43.05,75359.41,0.0,0.6999,0.00013,21.89492]
[1777488662453,43.05,75353.09,0.0,0.69909,0.00013,21.9199]
[1777488663460,43.05,75347.18,0.0,0.69833,0.00013,21.94307]
[1777488665021,43.05,75355.61,0.0,0.69941,0.00013,21.90998]
[1777488670509,43.05,75355.62,0.0,0.69941,0.00013,21.91006]
[1777488675546,43.05,75352.1,0.0,0.69896,0.00013,21.92394]
[1777488679572,43.05,75346.45,0.0,0.69823,0.00013,21.94604]
[1777488681585,43.05,75340.09,0.0,0.69741,0.00013,21.97081]
[1777488686622,43.05,75342.42,0.0,0.69772,0.00013,21.9615]
[1777488691656,43.05,75343.28,0.0,0.69786,0.00013,21.95427]
[1777488694681,43.05,75350.0,0.0,0.69872,0.00013,21.92792]
[1777488696694,43.05,75343.1,0.0,0.69784,0.00013,21.95493]
[1777488701729,43.04,75344.76,0.0,0.69805,0.00013,21.94836]
[1777488705758,43.04,75328.93,0.0,0.69602,0.00013,22.00991]
[1777488710797,43.04,75337.48,0.0,0.69713,0.00013,21.97639]
[1777488712808,43.04,75346.82,0.0,0.69833,0.00013,21.93991]
[1777488717845,43.04,75337.32,0.0,0.69711,0.00013,21.97703]
[1777488722880,43.04,75338.81,0.0,0.6973,0.00013,21.9711]
[1777488724894,43.04,75347.67,0.0,0.69844,0.00013,21.93644]
[1777488725902,43.04,75347.57,0.0,0.69843,0.00013,21.93684]
[1777488727915,43.04,75341.96,0.0,0.69771,0.00013,21.95881]
[1777488729933,43.04,75336.56,0.0,0.69701,0.00013,21.97985]
[1777488730937,43.04,75328.97,0.0,0.69603,0.00013,22.00932]
[1777488731943,43.04,75323.05,0.0,0.69527,0.00013,22.03217]
[1777488736983,43.04,75323.92,0.0,0.69539,0.00013,22.02844]
[1777488738996,43.04,75316.86,0.0,0.69449,0.00013,22.05553]
[1777488742025,43.03,75325.22,0.0,0.69558,0.00013,22.023]
[1777488745041,43.03,75328.44,0.0,0.696,0.00013,22.01036]
[1777488750073,43.03,75326.41,0.0,0.69574,0.00013,22.01799]
[1777488755107,43.03,75323.79,0.0,0.69543,0.00013,22.02414]
[1777488760143,43.03,75324.66,0.0,0.69555,0.00013,22.0205]
[1777488765178,43.02,75329.31,0.0,0.69616,0.00013,22.00228]
[1777488770220,43.02,75317.64,0.0,0.69466,0.00013,22.04729]
[1777488771221,43.02,75317.34,0.0,0.69462,0.00013,22.04838]
[1777488773238,43.02,75324.25,0.0,0.69552,0.00013,22.02158]
[1777488774244,43.02,75334.76,0.0,0.69688,0.00013,21.98074]
[1777488775252,43.02,75340.48,0.0,0.69761,0.00013,21.95843]
[1777488778273,43.02,75349.23,0.0,0.69874,0.00013,21.92423]
[1777488781294,43.02,75354.72,0.0,0.69944,0.00013,21.90277]
[1777488784315,43.02,75362.49,0.0,0.70043,0.00013,21.87227]
[1777488785908,43.02,75367.02,0.0,0.70102,0.00013,21.85404]
[1777488788344,43.02,75378.64,0.0,0.70252,0.00013,21.80752]
[1777488789350,43.02,75381.69,0.0,0.70291,0.00013,21.79523]
[1777488794386,43.02,75382.54,0.0,0.70304,0.00013,21.79131]
[1777488799420,43.01,75384.78,0.0,0.70334,0.00013,21.78166]
[1777488804455,43.01,75385.78,0.0,0.70349,0.00013,21.77704]
[1777488809491,43.0,75390.99,0.0,0.70417,0.00013,21.75552]
[1777488813519,43.0,75399.83,0.0,0.70533,0.00013,21.71574]
[1777488816123,43.0,75391.74,0.0,0.70431,0.00013,21.74822]
[1777488816542,43.0,75391.87,0.0,0.70433,0.00013,21.74759]
[1777488821576,42.99,75388.16,0.0,0.70387,0.00013,21.76193]
[1777488823590,42.99,75394.4,0.0,0.70467,0.00013,21.73661]
[1777488828626,42.99,75393.29,0.0,0.70455,0.00013,21.74058]
[1777488833659,42.98,75385.77,0.0,0.7036,0.00013,21.77048]
[1777488838695,42.98,75389.8,0.0,0.70411,0.00013,21.75427]
[1777488841725,42.98,75397.44,0.0,0.7051,0.00013,21.72314]
[1777488846333,42.98,75390.98,0.0,0.70428,0.00013,21.74878]
[1777488849771,42.98,75397.18,0.0,0.70509,0.00013,21.72331]
[1777488854807,42.97,75398.09,0.0,0.70522,0.00013,21.71915]
[1777488857828,42.97,75403.72,0.0,0.70594,0.00013,21.69612]
[1777488862864,42.97,75401.7,0.0,0.7057,0.00013,21.70392]
[1777488866892,42.96,75393.49,0.0,0.70466,0.00013,21.73673]
[1777488871929,42.96,75395.16,0.0,0.70491,0.00013,21.72567]
[1777488876962,42.96,75394.13,0.0,0.7048,0.00013,21.72929]
[1777488881998,42.95,75396.71,0.0,0.70514,0.00013,21.71836]
[1777488887032,42.95,75394.82,0.0,0.70492,0.00013,21.72549]
[1777488892068,42.95,75392.98,0.0,0.7047,0.00013,21.73241]
[1777488897102,42.94,75394.44,0.0,0.7049,0.00013,21.726]
[1777488902137,42.94,75395.63,0.0,0.70507,0.00013,21.72067]
[1777488907174,42.93,75397.11,0.0,0.70527,0.00013,21.7142]
[1777488912209,42.93,75395.94,0.0,0.70513,0.00013,21.71847]
[1777488917244,42.93,75396.57,0.0,0.70523,0.00013,21.71545]
[1777488922279,42.92,75397.72,0.0,0.70539,0.00013,21.71033]
[1777488927314,42.92,75400.83,0.0,0.7058,0.00013,21.69732]
[1777488930334,42.9,75434.02,0.0,0.7101,0.00013,21.55833]
[1777488931342,42.9,75440.19,0.0,0.71092,0.00013,21.52883]
[1777488932349,42.9,75435.06,0.0,0.71027,0.00013,21.54991]
[1777488933357,42.9,75424.72,0.0,0.70896,0.00013,21.59238]
[1777488934363,42.89,75423.77,0.0,0.70885,0.00013,21.59608]
[1777488937384,42.89,75413.27,0.0,0.70753,0.00013,21.63874]
[1777488938390,42.89,75417.93,0.0,0.70812,0.00013,21.61953]
[1777488940405,42.89,75427.72,0.0,0.70937,0.00013,21.5791]
[1777488942435,42.89,75428.85,0.0,0.70953,0.00013,21.57406]
[1777488944439,42.88,75440.93,0.0,0.71107,0.00013,21.52372]
[1777488945446,42.88,75446.79,0.0,0.71181,0.00013,21.49924]
[1777488947462,42.88,75451.33,0.0,0.71239,0.00013,21.4801]
[1777488952495,42.88,75450.0,0.0,0.71224,0.00013,21.48522]
[1777488954508,42.88,75443.78,0.0,0.71146,0.00013,21.51082]
[1777488959543,42.87,75439.58,0.0,0.71094,0.00013,21.52767]
[1777488964583,42.87,75438.47,0.0,0.71082,0.00013,21.53167]
[1777488969616,42.86,75438.37,0.0,0.71082,0.00013,21.53149]
[1777488972636,42.86,75426.46,0.0,0.70933,0.00013,21.58032]
[1777488977256,42.86,75420.46,0.0,0.70858,0.00013,21.60429]
[1777488978678,42.85,75427.6,0.0,0.7095,0.00013,21.57452]
[1777488983712,42.85,75426.6,0.0,0.7094,0.00013,21.57775]
[1777488988748,42.84,75425.42,0.0,0.70928,0.00013,21.58174]
[1777488990762,42.84,75434.76,0.0,0.71047,0.00013,21.5428]
[1777488994790,42.84,75429.29,0.0,0.70982,0.00013,21.56105]
[1777488997396,42.83,75419.61,0.0,0.7086,0.00013,21.60061]
[1777488998818,42.83,75414.45,0.0,0.70795,0.00013,21.6214]
[1777489000832,42.83,75406.7,0.0,0.70698,0.00013,21.65267]
[1777489003855,42.82,75414.2,0.0,0.70795,0.00013,21.62152]
[1777489005870,42.82,75422.22,0.0,0.70898,0.00013,21.58816]
[1777489010903,42.81,75423.48,0.0,0.70917,0.00013,21.5821]
[1777489013925,42.81,75417.53,0.0,0.70842,0.00013,21.60603]
[1777489018959,42.8,75419.77,0.0,0.70874,0.00013,21.59585]
[1777489023995,42.8,75418.25,0.0,0.70857,0.00013,21.60116]
[1777489029029,42.79,75419.16,0.0,0.70872,0.00013,21.59643]
[1777489034065,42.78,75422.18,0.0,0.70913,0.00013,21.58299]
[1777489036079,42.78,75429.85,0.0,0.71011,0.00013,21.55093]
[1777489039100,42.78,75435.18,0.0,0.7108,0.00013,21.52839]
[1777489044139,42.77,75435.48,0.0,0.71086,0.00013,21.52648]
[1777489048167,42.77,75427.9,0.0,0.70991,0.00013,21.55734]
[1777489050185,42.77,75422.57,0.0,0.70925,0.00013,21.57904]
[1777489052196,42.76,75415.04,0.0,0.70832,0.00013,21.60593]
[1777489056224,42.76,75423.32,0.0,0.7094,0.00013,21.57102]
[1777489059245,42.76,75416.66,0.0,0.70857,0.00013,21.59798]
[1777489062267,42.75,75405.59,0.0,0.70717,0.00013,21.64283]
[1777489066295,42.74,75398.45,0.0,0.70629,0.00013,21.67109]
[1777489071331,42.74,75403.03,0.0,0.7069,0.00013,21.65125]
[1777489076365,42.73,75399.8,0.0,0.70652,0.00013,21.66346]
[1777489081401,42.72,75396.72,0.0,0.70615,0.00013,21.67507]
[1777489083417,42.72,75402.15,0.0,0.70686,0.00013,21.65248]
[1777489088449,42.71,75406.37,0.0,0.70743,0.00013,21.63431]
[1777489091470,42.71,75412.1,0.0,0.70817,0.00013,21.61024]
[1777489095498,42.71,75417.59,0.0,0.70889,0.00013,21.58699]
[1777489100532,42.7,75417.16,0.0,0.70886,0.00013,21.58809]
[1777489105570,42.7,75420.15,0.0,0.70926,0.00013,21.57506]
[1777489110603,42.69,75421.9,0.0,0.7095,0.00013,21.56717]
[1777489115640,42.69,75426.19,0.0,0.71009,0.00013,21.54485]
[1777489120674,42.68,75429.81,0.0,0.71056,0.00013,21.52938]
[1777489125710,42.68,75431.36,0.0,0.71078,0.00013,21.52238]
[1777489130757,42.68,75424.87,0.0,0.70996,0.00013,21.54882]
[1777489131754,42.68,75419.42,0.0,0.70927,0.00013,21.57128]
[1777489133767,42.67,75412.49,0.0,0.7084,0.00013,21.59962]
[1777489138802,42.67,75409.08,0.0,0.70799,0.00013,21.61287]
[1777489143838,42.66,75412.84,0.0,0.70849,0.00013,21.59658]
[1777489148872,42.66,75415.73,0.0,0.70888,0.00013,21.58392]
[1777489153907,42.65,75422.3,0.0,0.70974,0.00013,21.55599]
[1777489158942,42.65,75427.26,0.0,0.71039,0.00013,21.53482]
[1777489163977,42.64,75434.58,0.0,0.71133,0.00013,21.50378]
[1777489169017,42.64,75437.29,0.0,0.71169,0.00013,21.49208]
[1777489174059,42.64,75436.44,0.0,0.71161,0.00013,21.4915]
[1777489175058,42.64,75446.58,0.0,0.7129,0.00013,21.44894]
[1777489176065,42.64,75451.7,0.0,0.71355,0.00013,21.42738]
[1777489181100,42.64,75453.41,0.0,0.71377,0.00013,21.4202]
[1777489186135,42.64,75450.67,0.0,0.71342,0.00013,21.43182]
[1777489191171,42.64,75450.43,0.0,0.71339,0.00013,21.43293]
[1777489196205,42.64,75458.32,0.0,0.71438,0.00013,21.3998]
[1777489201244,42.64,75457.82,0.0,0.71431,0.00013,21.40223]
[1777489204265,42.64,75471.8,0.0,0.71608,0.00013,21.34266]
[1777489205272,42.64,75466.54,0.0,0.71542,0.00013,21.36491]
[1777489209303,42.64,75456.37,0.0,0.71414,0.00013,21.40766]
[1777489212321,42.64,75463.17,0.0,0.715,0.00013,21.37908]
[1777489214335,42.64,75472.95,0.0,0.71624,0.00013,21.33721]
[1777489215343,42.64,75461.61,0.0,0.71481,0.00013,21.38546]
[1777489219369,42.64,75469.16,0.0,0.71576,0.00013,21.35352]
[1777489224405,42.61,75468.61,0.0,0.7158,0.00013,21.35194]
[1777489229440,42.6,75471.48,0.0,0.71622,0.00013,21.33745]
[1777489234475,42.59,75473.0,0.0,0.71646,0.00013,21.32633]
[1777489239510,42.59,75473.04,0.0,0.71649,0.00013,21.32531]
[1777489242531,42.59,75483.3,0.0,0.7178,0.00013,21.28094]
[1777489247566,42.58,75483.76,0.0,0.71788,0.00013,21.27829]
[1777489252600,42.58,75488.25,0.0,0.71846,0.00013,21.25834]
[1777489257636,42.57,75486.02,0.0,0.71819,0.00013,21.26736]
[1777489262670,42.57,75481.69,0.0,0.71766,0.00013,21.28539]
[1777489267707,42.57,75482.11,0.0,0.71773,0.00013,21.28296]
[1777489272741,42.56,75480.13,0.0,0.7175,0.00013,21.29087]
[1777489277776,42.56,75479.46,0.0,0.71743,0.00013,21.29314]
[1777489282811,42.55,75478.12,0.0,0.71728,0.00013,21.29829]
[1777489287847,42.55,75478.64,0.0,0.71737,0.00013,21.29537]
[1777489292881,42.55,75477.74,0.0,0.71729,0.00013,21.29485]
[1777489297917,42.54,75478.42,0.0,0.71739,0.00013,21.29139]
[1777489302952,42.54,75480.79,0.0,0.71771,0.00013,21.28067]
[1777489307987,42.54,75483.9,0.0,0.71811,0.00013,21.26677]
[1777489313031,42.53,75487.36,0.0,0.71856,0.00013,21.25139]
[1777489318066,42.53,75488.24,0.0,0.71869,0.00013,21.2471]
[1777489323101,42.53,75489.25,0.0,0.71883,0.00013,21.24224]
[1777489325116,42.52,75482.23,0.0,0.71795,0.00013,21.27224]
[1777489326122,42.52,75473.14,0.0,0.71681,0.00013,21.31108]
[1777489331743,42.52,75464.43,0.0,0.71573,0.00013,21.34745]
[1777489335188,42.51,75455.91,0.0,0.71467,0.00013,21.3829]
[1777489337200,42.51,75447.62,0.0,0.71362,0.00013,21.4181]
[1777489339214,42.51,75441.41,0.0,0.71283,0.00013,21.44434]
[1777489341813,42.51,75421.64,0.0,0.7103,0.00013,21.52724]
[1777489342235,42.51,75421.64,0.0,0.71031,0.00013,21.52717]
[1777489347269,42.51,75417.19,0.0,0.70975,0.00013,21.54536]
[1777489351885,42.51,75408.64,0.0,0.70869,0.00013,21.57665]
[1777489357346,42.5,75410.72,0.0,0.70897,0.00013,21.56741]
[1777489362377,42.5,75409.59,0.0,0.70885,0.00013,21.57153]
[1777489364391,42.5,75417.55,0.0,0.70987,0.00013,21.5382]
[1777489365398,42.5,75422.97,0.0,0.71057,0.00013,21.51551]
[1777489370434,42.49,75422.85,0.0,0.71056,0.00013,21.51571]
[1777489375468,42.49,75420.24,0.0,0.71024,0.00013,21.52627]
[1777489378489,42.49,75426.09,0.0,0.71099,0.00013,21.50159]
[1777489382517,42.49,75419.38,0.0,0.71014,0.00013,21.52942]
[1777489387556,42.49,75417.07,0.0,0.70986,0.00013,21.53859]
[1777489389575,42.48,75408.48,0.0,0.70876,0.00013,21.57408]
[1777489393604,42.48,75400.96,0.0,0.70781,0.00013,21.60461]
[1777489398640,42.47,75398.6,0.0,0.70754,0.00013,21.61346]
[1777489401660,42.47,75404.88,0.0,0.70836,0.00013,21.58698]
[1777489405691,42.47,75411.28,0.0,0.7092,0.00013,21.55982]
[1777489407705,42.46,75419.65,0.0,0.71028,0.00013,21.52469]
[1777489412746,42.46,75427.08,0.0,0.71126,0.00013,21.48937]
[1777489414754,42.46,75437.15,0.0,0.71256,0.00013,21.44679]
[1777489415761,42.46,75439.85,0.0,0.7129,0.00013,21.43527]
[1777489420797,42.45,75437.4,0.0,0.71263,0.00013,21.44434]
[1777489425832,42.41,75433.86,0.0,0.71234,0.00013,21.45362]
[1777489430866,42.33,75441.72,0.0,0.71367,0.00013,21.40864]
[1777489431875,42.33,75450.86,0.0,0.71484,0.00013,21.36952]
[1777489432880,42.33,75450.84,0.0,0.71484,0.00013,21.36945]
[1777489437914,42.33,75454.97,0.0,0.71539,0.00013,21.35111]
[1777489442949,42.32,75456.09,0.0,0.71555,0.00013,21.34572]
[1777489443957,42.32,75472.6,0.0,0.71765,0.00013,21.27462]
[1777489444964,42.32,75484.43,0.0,0.71915,0.00013,21.22336]
[1777489445971,42.32,75483.63,0.0,0.71905,0.00013,21.22684]
[1777489451006,42.32,75479.04,0.0,0.7185,0.00013,21.24555]
[1777489456040,42.31,75481.13,0.0,0.71881,0.00013,21.23502]
[1777489461075,42.3,75476.02,0.0,0.71819,0.00013,21.25595]
[1777489462664,42.3,75465.5,0.0,0.71686,0.00013,21.30132]
[1777489465104,42.3,75461.15,0.0,0.71631,0.00013,21.3198]
[1777489470139,42.29,75460.61,0.0,0.71625,0.00013,21.32163]
[1777489475174,42.29,75463.35,0.0,0.71664,0.00013,21.30558]
[1777489480208,42.29,75458.86,0.0,0.71608,0.00013,21.32442]
[1777489485246,42.26,75457.37,0.0,0.716,0.00013,21.32696]
[1777489487258,42.24,75440.88,0.0,0.71397,0.00013,21.39469]
[1777489492879,42.21,75434.08,0.0,0.71326,0.00013,21.41808]
[1777489496327,42.2,75468.2,0.0,0.71764,0.00013,21.27068]
[1777489501358,42.19,75469.22,0.0,0.71782,0.00013,21.26468]
[1777489502955,42.19,75458.08,0.0,0.71641,0.00013,21.3125]
[1777489503376,42.17,75458.08,0.0,0.71651,0.00013,21.30888]
[1777489505386,42.13,75448.73,0.0,0.71545,0.00013,21.34432]
[1777489508408,42.12,75433.09,0.0,0.71351,0.00013,21.40889]
[1777489509415,42.12,75415.02,0.0,0.71119,0.00013,21.48566]
[1777489510422,42.12,75407.45,0.0,0.71021,0.00013,21.51765]
[1777489511429,42.12,75408.68,0.0,0.71038,0.00013,21.51219]
[1777489516464,42.11,75408.43,0.0,0.71036,0.00013,21.51286]
[1777489521503,42.11,75397.93,0.0,0.70901,0.00013,21.55645]
[1777489526538,42.1,75395.39,0.0,0.70871,0.00013,21.56634]
[1777489529561,42.1,75389.12,0.0,0.70791,0.00013,21.5921]
[1777489534597,42.09,75375.59,0.0,0.7062,0.00013,21.64373]
[1777489539632,42.07,75368.9,0.0,0.70542,0.00013,21.66833]
[1777489544667,42.02,75373.35,0.0,0.70621,0.00013,21.64269]
[1777489549702,41.97,75377.81,0.0,0.70702,0.00013,21.61651]
[1777489554739,41.95,75379.33,0.0,0.7073,0.00013,21.60736]
[1777489559772,41.91,75379.85,0.0,0.70754,0.00013,21.59902]
[1777489564810,41.88,75382.11,0.0,0.70795,0.00013,21.58586]
[1777489569847,41.88,75377.83,0.0,0.7074,0.00013,21.60324]
[1777489574878,41.87,75381.78,0.0,0.70794,0.00013,21.58609]
[1777489579914,41.87,75380.6,0.0,0.7078,0.00013,21.59059]
[1777489584950,41.87,75378.48,0.0,0.70753,0.00013,21.59901]
[1777489589985,41.86,75380.86,0.0,0.70786,0.00013,21.58855]
[1777489591999,41.86,75390.59,0.0,0.70915,0.00013,21.5436]
[1777489594012,41.86,75384.96,0.0,0.70842,0.00013,21.56726]
[1777489596026,41.86,75381.57,0.0,0.70798,0.00013,21.58139]
[1777489601062,41.86,75387.5,0.0,0.70877,0.00013,21.55612]
[1777489602069,41.85,75413.32,0.0,0.71214,0.00013,21.44589]
[1777489603076,41.85,75421.02,0.0,0.71314,0.00013,21.41274]
[1777489604083,41.85,75421.19,0.0,0.71317,0.00013,21.41189]
[1777489609118,41.85,75417.87,0.0,0.71276,0.00013,21.42536]
[1777489612140,41.84,75408.02,0.0,0.7115,0.00013,21.467]
[1777489615161,41.84,75405.57,0.0,0.71119,0.00013,21.47699]
[1777489620194,41.84,75409.17,0.0,0.71168,0.00013,21.46088]
[1777489623217,41.83,75403.8,0.0,0.71099,0.00013,21.48338]
[1777489628252,41.83,75405.46,0.0,0.71123,0.00013,21.47553]
[1777489633878,41.81,75400.52,0.0,0.71065,0.00013,21.49461]
[1777489636311,41.81,75386.56,0.0,0.70884,0.00013,21.55349]
[1777489637318,41.81,75385.13,0.0,0.70865,0.00013,21.55932]
[1777489638325,41.81,75377.15,0.0,0.70761,0.00013,21.59295]
[1777489639331,41.81,75376.77,0.0,0.70756,0.00013,21.59451]
[1777489643949,41.81,75383.91,0.0,0.70851,0.00013,21.56389]
[1777489645381,41.81,75391.56,0.0,0.70952,0.00013,21.53133]
[1777489649408,41.8,75386.26,0.0,0.70885,0.00013,21.553]
[1777489654437,41.79,75385.79,0.0,0.70884,0.00013,21.55018]
[1777489659473,41.79,75385.65,0.0,0.70885,0.00013,21.54972]
[1777489664507,41.78,75382.95,0.0,0.70851,0.00013,21.56065]
[1777489670550,41.78,75384.29,0.0,0.70869,0.00013,21.55478]
[1777489675585,41.78,75407.9,0.0,0.71178,0.00013,21.45421]
[1777489676592,41.78,75408.91,0.0,0.7119,0.00013,21.44994]
[1777489681627,41.78,75402.12,0.0,0.71102,0.00013,21.479]
[1777489684230,41.78,75394.65,0.0,0.71007,0.00013,21.51016]
[1777489688676,41.77,75401.7,0.0,0.71101,0.00013,21.47922]
[1777489694301,41.76,75400.09,0.0,0.71084,0.00013,21.48485]
[1777489699753,41.76,75396.18,0.0,0.71036,0.00013,21.50044]
[1777489702775,41.75,75390.72,0.0,0.70967,0.00013,21.52299]
[1777489704792,41.75,75380.35,0.0,0.70832,0.00013,21.56665]
[1777489706803,41.75,75377.5,0.0,0.70795,0.00013,21.57856]
[1777489711837,41.75,75375.67,0.0,0.70774,0.00013,21.58221]
[1777489716873,41.74,75369.25,0.0,0.70691,0.00013,21.60891]
[1777489721910,41.74,75371.21,0.0,0.70717,0.00013,21.60037]
[1777489726951,41.74,75374.97,0.0,0.70767,0.00013,21.58434]
[1777489727955,41.74,75401.72,0.0,0.71116,0.00013,21.47091]
[1777489728962,41.74,75391.24,0.0,0.7098,0.00013,21.51561]
[1777489732989,41.74,75385.49,0.0,0.70907,0.00013,21.53911]
[1777489736013,41.73,75376.23,0.0,0.70787,0.00013,21.57774]
[1777489741046,41.73,75377.84,0.0,0.70809,0.00013,21.57084]
[1777489746080,41.73,75382.14,0.0,0.70866,0.00013,21.55253]
[1777489749102,41.73,75376.01,0.0,0.70786,0.00013,21.57831]
[1777489750109,41.73,75363.81,0.0,0.70626,0.00013,21.62949]
[1777489754139,41.73,75371.91,0.0,0.70733,0.00013,21.59512]
[1777489756151,41.73,75375.59,0.0,0.70782,0.00013,21.57949]
[1777489761187,41.72,75367.64,0.0,0.70679,0.00013,21.61262]
[1777489763200,41.72,75362.53,0.0,0.70612,0.00013,21.63386]
[1777489768239,41.72,75360.66,0.0,0.70589,0.00013,21.64117]
[1777489773276,41.71,75362.31,0.0,0.70614,0.00013,21.63002]
[1777489778306,41.71,75363.73,0.0,0.70634,0.00013,21.62362]
[1777489783341,41.71,75367.83,0.0,0.70689,0.00013,21.60604]
[1777489788376,41.71,75358.73,0.0,0.70571,0.00013,21.64388]
[1777489791397,41.7,75357.26,0.0,0.70552,0.00013,21.64974]
[1777489796432,41.7,75357.22,0.0,0.70553,0.00013,21.64943]
[1777489800460,41.7,75363.59,0.0,0.70638,0.00013,21.62239]
[1777489805109,41.7,75351.07,0.0,0.70474,0.00013,21.67434]
[1777489806502,41.7,75345.29,0.0,0.70398,0.00013,21.69826]
[1777489808516,41.69,75345.2,0.0,0.70398,0.00013,21.69834]
[1777489813551,41.69,75342.34,0.0,0.70363,0.00013,21.70938]
[1777489818586,41.68,75343.36,0.0,0.70379,0.00013,21.70427]
[1777489823622,41.67,75342.64,0.0,0.70372,0.00013,21.70634]
[1777489828659,41.67,75345.26,0.0,0.70409,0.00013,21.69451]
[1777489833693,41.66,75345.17,0.0,0.70413,0.00013,21.69018]
[1777489836718,41.66,75377.97,0.0,0.70847,0.00013,21.55192]
[1777489837725,41.66,75383.21,0.0,0.70916,0.00013,21.52962]
[1777489842760,41.65,75382.95,0.0,0.70913,0.00013,21.53052]
[1777489847795,41.65,75381.35,0.0,0.70892,0.00013,21.53713]
[1777489851824,41.65,75386.6,0.0,0.70963,0.00013,21.5143]
[1777489856858,41.64,75385.41,0.0,0.70949,0.00013,21.51859]
[1777489858872,41.64,75396.87,0.0,0.711,0.00013,21.46938]
[1777489859880,41.64,75396.59,0.0,0.71097,0.00013,21.47047]
[1777489860887,41.64,75412.0,0.0,0.71298,0.00013,21.40429]
[1777489861893,41.64,75419.16,0.0,0.71391,0.00013,21.37318]
[1777489864916,41.64,75411.59,0.0,0.71294,0.00013,21.40548]
[1777489866928,41.64,75406.47,0.0,0.71228,0.00013,21.42724]
[1777489870956,41.63,75417.6,0.0,0.71375,0.00013,21.37859]
[1777489871964,41.63,75413.58,0.0,0.71323,0.00013,21.39587]
[1777489876999,41.63,75409.93,0.0,0.71277,0.00013,21.41093]
[1777489878007,41.63,75404.52,0.0,0.71207,0.00013,21.43409]
[1777489883042,41.62,75411.16,0.0,0.71295,0.00013,21.40498]
[1777489885056,41.62,75404.9,0.0,0.71214,0.00013,21.43175]
[1777489890105,41.62,75375.4,0.0,0.70829,0.00013,21.55714]
[1777489891104,41.62,75375.4,0.0,0.70832,0.00013,21.55337]
[1777489896140,41.62,75378.44,0.0,0.70872,0.00013,21.54055]
[1777489898151,41.62,75372.79,0.0,0.70797,0.00013,21.5645]
[1777489903186,41.62,75374.69,0.0,0.70822,0.00013,21.55646]
[1777489908221,41.62,75375.46,0.0,0.70832,0.00013,21.55325]
[1777489913257,41.62,75370.17,0.0,0.70763,0.00013,21.57568]
[1777489918292,41.62,75368.05,0.0,0.70735,0.00013,21.58464]
[1777489923329,41.62,75369.23,0.0,0.7075,0.00013,21.57968]
[1777489924339,41.62,75380.26,0.0,0.70895,0.00013,21.53298]
[1777489926350,41.62,75398.14,0.0,0.7113,0.00013,21.45624]
[1777489927359,41.62,75398.01,0.0,0.71129,0.00013,21.45669]
[1777489928364,41.62,75375.77,0.0,0.70837,0.00013,21.55163]
[1777489929372,41.62,75367.93,0.0,0.70734,0.00013,21.58483]
[1777489930380,41.62,75367.43,0.0,0.70727,0.00013,21.58694]
[1777489932394,41.62,75375.72,0.0,0.70837,0.00013,21.55164]
[1777489935414,41.61,75379.89,0.0,0.70894,0.00013,21.53329]
[1777489940450,41.6,75381.31,0.0,0.70915,0.00013,21.52627]
[1777489942464,41.6,75399.58,0.0,0.71156,0.00013,21.44779]
[1777489943471,41.6,75408.41,0.0,0.71271,0.00013,21.40966]
[1777489944478,41.6,75411.79,0.0,0.71315,0.00013,21.39498]
[1777489949515,41.6,75413.33,0.0,0.71336,0.00013,21.388]
[1777489954549,41.6,75414.05,0.0,0.71349,0.00013,21.38076]
[1777489959584,41.59,75419.48,0.0,0.71421,0.00013,21.35689]
[1777489964621,41.59,75426.11,0.0,0.71508,0.00013,21.32784]
[1777489969653,41.59,75423.66,0.0,0.71476,0.00013,21.33842]
[1777489974691,41.59,75425.59,0.0,0.71501,0.00013,21.32995]
[1777489979726,41.59,75424.6,0.0,0.71488,0.00013,21.33425]
[1777489982748,41.59,75434.49,0.0,0.71617,0.00013,21.2911]
[1777489983758,41.59,75442.79,0.0,0.71724,0.00013,21.25477]
[1777489984761,41.59,75454.96,0.0,0.71881,0.00013,21.20124]
[1777489986405,41.59,75460.17,0.0,0.71948,0.00013,21.17846]
[1777489989800,41.59,75453.18,0.0,0.71857,0.00013,21.20949]
[1777489994832,41.59,75450.38,0.0,0.71824,0.00013,21.22093]
[1777489999868,41.58,75451.64,0.0,0.71842,0.00013,21.21445]
[1777490004903,41.58,75437.37,0.0,0.7166,0.00013,21.27631]
[1777490006544,41.57,75438.73,0.0,0.71679,0.00013,21.26988]
[1777490011952,41.57,75446.5,0.0,0.71785,0.00013,21.23082]
[1777490016987,41.56,75444.08,0.0,0.71757,0.00013,21.24052]
[1777490022023,41.56,75446.32,0.0,0.71788,0.00013,21.22974]
[1777490027059,41.55,75442.89,0.0,0.71746,0.00013,21.24395]
[1777490032092,41.54,75442.53,0.0,0.71744,0.00013,21.24467]
[1777490037126,41.54,75451.14,0.0,0.71858,0.00013,21.20587]
[1777490042162,41.54,75452.21,0.0,0.71873,0.00013,21.2005]
[1777490047198,41.53,75452.26,0.0,0.71876,0.00013,21.1995]
[1777490051225,41.53,75459.52,0.0,0.71971,0.00013,21.16682]
[1777490056262,41.52,75460.01,0.0,0.71979,0.00013,21.16412]
[1777490061297,41.52,75462.65,0.0,0.72014,0.00013,21.15196]
[1777490066331,41.52,75464.95,0.0,0.72045,0.00013,21.14132]
[1777490071367,41.52,75466.69,0.0,0.72071,0.00013,21.1294]
[1777490076402,41.52,75463.01,0.0,0.72024,0.00013,21.14544]
[1777490081437,41.51,75463.18,0.0,0.72028,0.00013,21.14428]
[1777490084457,41.51,75468.37,0.0,0.72095,0.00013,21.12096]
[1777490088487,41.51,75477.21,0.0,0.72209,0.00013,21.08124]
[1777490089493,41.51,75480.42,0.0,0.72251,0.00013,21.06684]
[1777490094528,41.51,75479.12,0.0,0.72234,0.00013,21.07273]
[1777490099563,41.51,75478.87,0.0,0.7223,0.00013,21.07394]
[1777490101581,41.51,75494.36,0.0,0.72429,0.00013,21.00429]
[1777490102587,41.51,75502.8,0.0,0.72536,0.00013,20.96621]
[1777490103597,41.51,75500.58,0.0,0.72508,0.00013,20.97641]
[1777490108628,41.51,75505.25,0.0,0.72567,0.00013,20.95551]
[1777490111666,41.51,75509.34,0.0,0.7262,0.00013,20.93646]
[1777490112654,41.51,75520.47,0.0,0.72762,0.00013,20.88559]
[1777490113663,41.51,75527.16,0.0,0.72848,0.00013,20.85488]
[1777490114668,41.51,75522.12,0.0,0.72784,0.00013,20.87788]
[1777490116684,41.51,75523.1,0.0,0.72797,0.00013,20.87319]
[1777490121718,41.51,75534.67,0.0,0.72945,0.00013,20.81961]
[1777490122725,41.51,75533.72,0.0,0.72933,0.00013,20.82392]
[1777490125746,41.5,75528.54,0.0,0.72868,0.00013,20.84748]
[1777490127760,41.5,75518.21,0.0,0.72737,0.00013,20.89453]
[1777490128767,41.5,75514.96,0.0,0.72696,0.00013,20.90919]
[1777490131789,41.5,75522.92,0.0,0.72801,0.00013,20.86845]
[1777490137478,41.49,75528.13,0.0,0.7287,0.00013,20.84365]
[1777490142864,41.49,75532.59,0.0,0.72929,0.00013,20.82248]
[1777490147902,41.49,75530.37,0.0,0.72902,0.00013,20.83207]
[1777490151929,41.48,75526.13,0.0,0.7285,0.00013,20.85093]
[1777490154951,41.48,75519.87,0.0,0.72771,0.00013,20.87908]
[1777490157618,41.48,75514.14,0.0,0.727,0.00013,20.90465]
[1777490160993,41.48,75505.36,0.0,0.72587,0.00013,20.94487]
[1777490162000,41.48,75496.16,0.0,0.7247,0.00013,20.98664]
[1777490163008,41.48,75494.68,0.0,0.72451,0.00013,20.99334]
[1777490166033,41.48,75487.88,0.0,0.72363,0.00013,21.02405]
[1777490169054,41.48,75493.99,0.0,0.72442,0.00013,20.9964]
[1777490174093,41.48,75497.25,0.0,0.72484,0.00013,20.98169]
[1777490176104,41.48,75491.78,0.0,0.72413,0.00013,21.00648]
[1777490177759,41.48,75487.62,0.0,0.7236,0.00013,21.02524]
[1777490183154,41.48,75485.86,0.0,0.72338,0.00013,21.0331]
[1777490187828,41.48,75493.56,0.0,0.72436,0.00013,20.99835]
[1777490193223,41.48,75489.57,0.0,0.72387,0.00013,21.01267]
[1777490198258,41.48,75494.85,0.0,0.72455,0.00013,20.98894]
[1777490203292,41.48,75494.99,0.0,0.72456,0.00013,20.98862]
[1777490208328,41.48,75494.12,0.0,0.72444,0.00013,20.9929]
[1777490213419,41.48,75499.04,0.0,0.7251,0.00013,20.96952]
[1777490215383,41.47,75478.17,0.0,0.72243,0.00013,21.06324]
[1777490216390,41.47,75475.54,0.0,0.72209,0.00013,21.07503]
[1777490218404,41.47,75470.49,0.0,0.72144,0.00013,21.09759]
[1777490221425,41.47,75459.78,0.0,0.72007,0.00013,21.14522]
[1777490222436,41.47,75451.12,0.0,0.71895,0.00013,21.1836]
[1777490223440,41.47,75446.69,0.0,0.71838,0.00013,21.20308]
[1777490228473,41.47,75444.31,0.0,0.71809,0.00013,21.21281]
[1777490233516,41.46,75441.42,0.0,0.71774,0.00013,21.22458]
[1777490238547,41.45,75439.19,0.0,0.71748,0.00013,21.23357]
[1777490240560,41.45,75444.82,0.0,0.71822,0.00013,21.2084]
[1777490242574,41.45,75449.96,0.0,0.71889,0.00013,21.18539]
[1777490244593,41.45,75455.45,0.0,0.7196,0.00013,21.16087]
[1777490245602,41.45,75465.21,0.0,0.72087,0.00013,21.11721]
[1777490248620,41.45,75472.67,0.0,0.72184,0.00013,21.08371]
[1777490253656,41.45,75477.07,0.0,0.72243,0.00013,21.06004]
[1777490258692,41.45,75476.29,0.0,0.72233,0.00013,21.06345]
[1777490263727,41.45,75479.01,0.0,0.72268,0.00013,21.05115]
[1777490268763,41.45,75475.88,0.0,0.72228,0.00013,21.06512]
[1777490273798,41.45,75471.66,0.0,0.72175,0.00013,21.08387]
[1777490278833,41.44,75470.4,0.0,0.72159,0.00013,21.08933]
[1777490282860,41.44,75478.77,0.0,0.72267,0.00013,21.05164]
[1777490283868,41.44,75480.25,0.0,0.72286,0.00013,21.045]
[1777490284875,41.44,75485.81,0.0,0.72357,0.00013,21.01996]
[1777490285882,41.44,75490.91,0.0,0.72423,0.00013,20.99696]
[1777490287897,41.45,75496.89,0.0,0.72499,0.00013,20.97002]
[1777490292932,41.45,75498.87,0.0,0.72523,0.00013,20.9615]
[1777490294947,41.45,75493.73,0.0,0.72457,0.00013,20.98497]
[1777490299982,41.45,75498.13,0.0,0.72512,0.00013,20.96538]
[1777490303004,41.45,75503.21,0.0,0.72577,0.00013,20.94254]
[1777490308688,41.46,75509.77,0.0,0.72659,0.00013,20.91321]
[1777490314081,41.46,75506.88,0.0,0.72623,0.00013,20.92301]
[1777490318758,41.46,75512.29,0.0,0.72692,0.00013,20.89873]
[1777490324151,41.46,75510.3,0.0,0.72665,0.00013,20.90821]
[1777490329187,41.46,75509.41,0.0,0.72653,0.00013,20.91265]
[1777490335229,41.47,75508.38,0.0,0.72638,0.00013,20.91781]
[1777490340264,41.47,75507.78,0.0,0.7263,0.00013,20.92092]
[1777490345300,41.47,75507.55,0.0,0.72626,0.00013,20.92234]
[1777490348968,41.47,75513.22,0.0,0.72697,0.00013,20.89682]
[1777490354379,41.48,75514.02,0.0,0.72706,0.00013,20.89371]
[1777490359398,41.48,75512.84,0.0,0.72689,0.00013,20.89969]
[1777490364433,41.48,75510.22,0.0,0.72654,0.00013,20.91222]
[1777490369468,41.49,75509.41,0.0,0.72643,0.00013,20.91647]
[1777490374503,41.49,75504.57,0.0,0.72582,0.00013,20.93517]
[1777490375510,41.49,75498.48,0.0,0.72504,0.00013,20.96289]
[1777490376517,41.49,75491.2,0.0,0.7241,0.00013,20.99588]
[1777490377524,41.49,75490.07,0.0,0.72396,0.00013,21.00101]
[1777490378531,41.49,75483.39,0.0,0.7231,0.00013,21.03114]
[1777490381552,41.49,75480.84,0.0,0.72277,0.00013,21.0426]
[1777490386587,41.49,75478.62,0.0,0.72249,0.00013,21.05247]
[1777490391621,41.49,75480.69,0.0,0.72276,0.00013,21.04305]
[1777490396657,41.49,75479.57,0.0,0.72262,0.00013,21.04796]
[1777490401696,41.49,75479.39,0.0,0.72258,0.00013,21.0495]
[1777490406731,41.5,75481.24,0.0,0.72278,0.00013,21.04254]
[1777490411766,41.51,75482.41,0.0,0.72288,0.00013,21.03897]
[1777490416802,41.52,75468.67,0.0,0.72108,0.00013,21.10178]
[1777490421837,41.53,75467.61,0.0,0.72092,0.00013,21.1075]
[1777490426871,41.53,75470.42,0.0,0.72125,0.00013,21.09601]
[1777490431907,41.54,75468.81,0.0,0.72104,0.00013,21.10038]
[1777490436941,41.54,75467.7,0.0,0.72087,0.00013,21.10629]
[1777490441978,41.55,75472.59,0.0,0.72147,0.00013,21.08545]
[1777490447012,41.56,75473.14,0.0,0.72152,0.00013,21.08406]
[1777490450033,41.56,75465.81,0.0,0.72056,0.00013,21.11734]
[1777490455067,41.57,75459.32,0.0,0.7197,0.00013,21.14702]
[1777490460105,41.57,75460.39,0.0,0.71981,0.00013,21.14297]
[1777490464131,41.57,75454.0,0.0,0.71898,0.00013,21.17174]
[1777490469820,41.58,75455.84,0.0,0.7192,0.00013,21.16402]
[1777490475208,41.58,75459.61,0.0,0.71968,0.00013,21.14783]
[1777490480254,41.58,75461.76,0.0,0.71994,0.00013,21.13875]
[1777490485282,41.58,75463.4,0.0,0.72014,0.00013,21.13195]
[1777490488300,41.59,75457.63,0.0,0.71939,0.00013,21.15781]
[1777490491321,41.59,75451.54,0.0,0.71862,0.00013,21.18109]
[1777490493335,41.59,75441.94,0.0,0.71738,0.00013,21.22344]
[1777490494342,41.59,75441.29,0.0,0.71729,0.00013,21.22629]
[1777490500037,41.59,75448.01,0.0,0.71816,0.00013,21.19674]
[1777490503420,41.59,75456.5,0.0,0.71926,0.00013,21.15933]
[1777490505431,41.59,75458.22,0.0,0.71948,0.00013,21.15185]
[1777490510465,41.59,75458.4,0.0,0.71949,0.00013,21.15132]
[1777490515499,41.59,75460.54,0.0,0.71976,0.00013,21.1421]
[1777490520535,41.59,75461.2,0.0,0.71984,0.00013,21.13943]
[1777490522549,41.59,75468.26,0.0,0.72074,0.00013,21.10817]
[1777490523556,41.59,75473.58,0.0,0.72143,0.00013,21.08456]
[1777490526576,41.6,75479.5,0.0,0.72218,0.00013,21.05845]
[1777490528592,41.6,75490.35,0.0,0.72356,0.00013,21.0101]
[1777490529597,41.6,75494.04,0.0,0.72403,0.00013,20.9937]
[1777490533626,41.61,75497.12,0.0,0.7244,0.00013,20.98072]
[1777490537654,41.61,75491.15,0.0,0.72361,0.00013,21.00852]
[1777490542690,41.62,75484.73,0.0,0.72276,0.00013,21.03841]
[1777490544703,41.62,75477.86,0.0,0.72187,0.00013,21.06953]
[1777490546717,41.62,75471.93,0.0,0.7211,0.00013,21.09629]
[1777490549738,41.62,75479.63,0.0,0.72207,0.00013,21.06242]
[1777490552759,41.63,75474.06,0.0,0.72137,0.00013,21.08399]
[1777490557795,41.63,75471.76,0.0,0.72105,0.00013,21.09508]
[1777490562831,41.64,75470.43,0.0,0.72085,0.00013,21.10185]
[1777490567866,41.64,75467.7,0.0,0.72048,0.00013,21.11483]
[1777490572901,41.65,75466.86,0.0,0.72035,0.00013,21.11955]
[1777490577936,41.65,75468.39,0.0,0.72052,0.00013,21.1136]
[1777490581965,41.66,75457.56,0.0,0.71911,0.00013,21.16217]
[1777490586999,41.66,75455.62,0.0,0.71884,0.00013,21.17127]
[1777490592034,41.67,75457.99,0.0,0.71913,0.00013,21.16136]
[1777490596062,41.67,75450.69,0.0,0.71818,0.00013,21.19394]
[1777490600090,41.67,75447.44,0.0,0.71775,0.00013,21.20846]
[1777490603110,41.67,75441.1,0.0,0.71693,0.00013,21.23637]
[1777490608146,41.67,75436.02,0.0,0.71627,0.00013,21.25865]
[1777490612174,41.67,75442.66,0.0,0.71716,0.00013,21.22574]
[1777490617209,41.67,75441.03,0.0,0.71695,0.00013,21.23287]
[1777490620232,41.67,75429.57,0.0,0.71546,0.00013,21.28284]
[1777490621236,41.67,75426.71,0.0,0.71509,0.00013,21.29522]
[1777490623251,41.67,75434.3,0.0,0.71608,0.00013,21.26202]
[1777490625273,41.67,75436.4,0.0,0.71636,0.00013,21.25278]
[1777490627281,41.67,75442.25,0.0,0.71711,0.00013,21.22714]
[1777490632317,41.67,75438.76,0.0,0.71666,0.00013,21.24239]
[1777490636345,41.67,75422.05,0.0,0.7145,0.00013,21.31508]
[1777490637351,41.67,75420.78,0.0,0.71434,0.00013,21.3205]
[1777490642391,41.66,75427.52,0.0,0.71522,0.00013,21.29078]
[1777490643396,41.66,75433.51,0.0,0.716,0.00013,21.26463]
[1777490645410,41.66,75437.12,0.0,0.71647,0.00013,21.24883]
[1777490648431,41.66,75448.23,0.0,0.71791,0.00013,21.20012]
[1777490649438,41.66,75456.84,0.0,0.71902,0.00013,21.16224]
[1777490651094,41.66,75459.05,0.0,0.7193,0.00013,21.15265]
[1777490654472,41.67,75468.71,0.0,0.72054,0.00013,21.11015]
[1777490655480,41.67,75473.98,0.0,0.72121,0.00013,21.08687]
[1777490661164,41.67,75469.21,0.0,0.72057,0.00013,21.10894]
[1777490666557,41.68,75472.05,0.0,0.72092,0.00013,21.09706]
[1777490671593,41.68,75467.71,0.0,0.72037,0.00013,21.11322]
[1777490673607,41.68,75473.25,0.0,0.72107,0.00013,21.08891]
[1777490675621,41.68,75479.85,0.0,0.72191,0.00013,21.05985]
[1777490677635,41.69,75480.32,0.0,0.72196,0.00013,21.05815]
[1777490682672,41.69,75474.71,0.0,0.72121,0.00013,21.08404]
[1777490685693,41.7,75480.61,0.0,0.72196,0.00013,21.0583]
[1777490687707,41.7,75486.77,0.0,0.72273,0.00013,21.03121]
[1777490690729,41.7,75497.8,0.0,0.72413,0.00013,20.98247]
[1777490691735,41.7,75500.92,0.0,0.72452,0.00013,20.96873]
[1777490694756,41.71,75508.7,0.0,0.72548,0.00013,20.93457]
[1777490699792,41.72,75510.79,0.0,0.72571,0.00013,20.92679]
[1777490704827,41.73,75510.77,0.0,0.72566,0.00013,20.92853]
[1777490709862,41.74,75508.44,0.0,0.72532,0.00013,20.94068]
[1777490714898,41.75,75505.69,0.0,0.72493,0.00013,20.95458]
[1777490719933,41.76,75501.04,0.0,0.7243,0.00013,20.97693]
[1777490724967,41.76,75502.1,0.0,0.7244,0.00013,20.97355]
[1777490730003,41.77,75502.19,0.0,0.72436,0.00013,20.9748]
[1777490735038,41.78,75499.22,0.0,0.72397,0.00013,20.98562]
[1777490740073,41.79,75497.91,0.0,0.72377,0.00013,20.99274]
[1777490745107,41.8,75498.62,0.0,0.72383,0.00013,20.99077]
[1777490750143,41.8,75499.42,0.0,0.7239,0.00013,20.98838]
[1777490752157,41.81,75488.15,0.0,0.72245,0.00013,21.03912]
[1777490755178,41.81,75480.27,0.0,0.72143,0.00013,21.07466]
[1777490760216,41.81,75474.08,0.0,0.72062,0.00013,21.10282]
[1777490764243,41.82,75468.86,0.0,0.71994,0.00013,21.12637]
[1777490769276,41.82,75465.49,0.0,0.71949,0.00013,21.14177]
[1777490774311,41.82,75465.5,0.0,0.71948,0.00013,21.14226]
[1777490779345,41.83,75461.1,0.0,0.71889,0.00013,21.16217]
[1777490784381,41.83,75464.19,0.0,0.71928,0.00013,21.14908]
[1777490789417,41.83,75463.86,0.0,0.71922,0.00013,21.15101]
[1777490794453,41.84,75462.52,0.0,0.71906,0.00013,21.15348]
[1777490799489,41.84,75463.75,0.0,0.71921,0.00013,21.1485]
[1777490805534,41.84,75467.37,0.0,0.71966,0.00013,21.13317]
[1777490810563,41.85,75474.71,0.0,0.72059,0.00013,21.10131]
[1777490815598,41.85,75475.25,0.0,0.72064,0.00013,21.0996]
[1777490820634,41.85,75477.89,0.0,0.72096,0.00013,21.08863]
[1777490822304,41.86,75488.17,0.0,0.72226,0.00013,21.04335]
[1777490823656,41.86,75489.56,0.0,0.72243,0.00013,21.03736]
[1777490828689,41.86,75491.95,0.0,0.72271,0.00013,21.02774]
[1777490833724,41.87,75496.3,0.0,0.72324,0.00013,21.00941]
[1777490838760,41.88,75493.21,0.0,0.72281,0.00013,21.02426]
[1777490840774,41.88,75486.12,0.0,0.7219,0.00013,21.05616]
[1777490842444,41.88,75479.97,0.0,0.7211,0.00013,21.08373]
[1777490847823,41.89,75479.46,0.0,0.72102,0.00013,21.08675]
[1777490852866,41.89,75477.14,0.0,0.72073,0.00013,21.09396]
[1777490858900,41.9,75474.22,0.0,0.72032,0.00013,21.10783]
[1777490861920,41.9,75481.62,0.0,0.72126,0.00013,21.07567]
[1777490866956,41.91,75482.27,0.0,0.72131,0.00013,21.0738]
[1777490871992,41.91,75484.84,0.0,0.72161,0.00013,21.06343]
[1777490877028,41.92,75486.42,0.0,0.72179,0.00013,21.05744]
[1777490882062,41.92,75488.65,0.0,0.72205,0.00013,21.04856]
[1777490885085,41.93,75494.83,0.0,0.72282,0.00013,21.02175]
[1777490890120,41.94,75499.43,0.0,0.72337,0.00013,21.00247]
[1777490895155,41.94,75498.95,0.0,0.72328,0.00013,21.00578]
[1777490900189,41.95,75496.8,0.0,0.72297,0.00013,21.01645]
[1777490905224,41.96,75494.66,0.0,0.72267,0.00013,21.02717]
[1777490910260,41.96,75489.96,0.0,0.72205,0.00013,21.04893]
[1777490915295,41.97,75492.65,0.0,0.72239,0.00013,21.03406]
[1777490920330,41.97,75496.71,0.0,0.72288,0.00013,21.017]
[1777490925364,41.98,75496.8,0.0,0.72287,0.00013,21.01751]
[1777490930401,41.98,75498.74,0.0,0.72309,0.00013,21.00976]
[1777490935436,41.99,75497.22,0.0,0.72287,0.00013,21.01737]
[1777490940471,41.99,75493.8,0.0,0.72242,0.00013,21.03335]
[1777490943492,42.0,75482.05,0.0,0.72091,0.00013,21.08576]
[1777490944501,42.0,75478.91,0.0,0.7205,0.00013,21.09971]
[1777490949535,42.0,75475.93,0.0,0.72011,0.00013,21.11336]
[1777490954569,42.0,75473.23,0.0,0.71975,0.00013,21.12571]
[1777490957592,42.01,75467.81,0.0,0.71905,0.00013,21.14972]
[1777490962626,42.01,75470.61,0.0,0.7194,0.00013,21.13781]
[1777490967661,42.01,75470.44,0.0,0.71936,0.00013,21.13902]
[1777490973363,42.01,75468.87,0.0,0.71917,0.00013,21.14261]
[1777490978737,42.02,75468.82,0.0,0.71915,0.00013,21.14329]
[1777490983773,42.02,75468.23,0.0,0.71906,0.00013,21.14635]
[1777490988808,42.02,75464.8,0.0,0.71861,0.00013,21.16183]
[1777490993845,42.03,75461.6,0.0,0.71819,0.00013,21.17619]
[1777490998880,42.03,75463.98,0.0,0.71849,0.00013,21.16618]
[1777491003915,42.03,75460.61,0.0,0.71804,0.00013,21.1813]
[1777491004922,42.03,75454.82,0.0,0.7173,0.00013,21.20655]
[1777491009957,42.03,75455.03,0.0,0.71732,0.00013,21.20584]
[1777491011971,42.03,75449.14,0.0,0.71656,0.00013,21.23147]
[1777491013652,42.03,75440.08,0.0,0.71539,0.00013,21.27066]
[1777491014992,42.03,75429.47,0.0,0.71403,0.00013,21.31628]
[1777491015999,42.03,75427.35,0.0,0.71376,0.00013,21.3253]
[1777491019020,42.03,75420.86,0.0,0.71292,0.00013,21.35281]
[1777491023722,42.03,75411.83,0.0,0.71177,0.00013,21.39069]
[1777491026070,42.03,75423.04,0.0,0.71323,0.00013,21.34256]
[1777491027076,42.02,75430.83,0.0,0.71424,0.00013,21.30905]
[1777491030097,42.02,75423.72,0.0,0.71333,0.00013,21.33926]
[1777491031104,42.02,75416.56,0.0,0.71243,0.00013,21.36591]
[1777491032111,42.02,75415.47,0.0,0.7123,0.00013,21.37041]
[1777491034133,42.02,75401.11,0.0,0.71044,0.00013,21.43109]
[1777491035136,42.02,75390.31,0.0,0.70904,0.00013,21.47646]
[1777491036141,42.02,75373.26,0.0,0.70682,0.00013,21.54789]
[1777491037152,42.02,75377.84,0.0,0.70742,0.00013,21.52872]
[1777491042190,42.02,75375.21,0.0,0.70708,0.00013,21.5395]
[1777491046218,42.01,75372.27,0.0,0.7067,0.00013,21.55148]
[1777491051267,42.01,75364.12,0.0,0.70565,0.00013,21.58491]
[1777491053271,42.01,75370.43,0.0,0.70648,0.00013,21.55845]
[1777491056294,42.01,75376.0,0.0,0.70722,0.00013,21.53494]
[1777491061327,42.0,75375.55,0.0,0.70717,0.00013,21.53646]
[1777491062334,42.0,75368.53,0.0,0.70626,0.00013,21.56565]
[1777491064355,42.0,75357.97,0.0,0.70488,0.00013,21.60927]
[1777491065362,42.0,75348.54,0.0,0.70364,0.00013,21.64806]
[1777491066371,42.0,75340.6,0.0,0.7026,0.00013,21.6805]
[1777491067380,42.0,75338.56,0.0,0.70234,0.00013,21.68866]
[1777491069395,41.99,75350.64,0.0,0.70395,0.00013,21.63849]
[1777491074429,41.99,75345.85,0.0,0.70334,0.00013,21.65739]
[1777491076442,41.99,75339.76,0.0,0.70255,0.00013,21.68201]
[1777491078457,41.98,75346.41,0.0,0.70344,0.00013,21.65436]
[1777491083491,41.98,75346.59,0.0,0.70349,0.00013,21.6528]
[1777491088528,41.97,75339.28,0.0,0.70255,0.00013,21.68198]
[1777491091548,41.97,75323.6,0.0,0.70052,0.00013,21.74157]
[1777491096583,41.96,75314.27,0.0,0.69932,0.00013,21.77819]
[1777491098608,41.96,75304.58,0.0,0.69805,0.00013,21.81697]
[1777491099619,41.95,75297.03,0.0,0.69704,0.00013,21.8472]
[1777491100621,41.95,75297.67,0.0,0.69713,0.00013,21.84454]
[1777491103642,41.95,75290.4,0.0,0.69617,0.00013,21.87332]
[1777491104650,41.95,75290.96,0.0,0.69625,0.00013,21.87096]
[1777491107676,41.95,75285.74,0.0,0.69557,0.00013,21.89136]
[1777491109687,41.95,75280.41,0.0,0.69487,0.00013,21.91223]
[1777491111698,41.94,75288.39,0.0,0.69594,0.00013,21.88018]
[1777491112715,41.94,75296.27,0.0,0.69699,0.00013,21.84856]
[1777491113715,41.94,75296.8,0.0,0.69707,0.00013,21.84633]
[1777491118750,41.94,75297.89,0.0,0.69723,0.00013,21.84145]
[1777491123786,41.93,75297.01,0.0,0.69713,0.00013,21.84442]
[1777491128820,41.93,75302.52,0.0,0.69788,0.00013,21.8217]
[1777491129827,41.93,75312.17,0.0,0.69917,0.00013,21.78244]
[1777491130834,41.92,75313.35,0.0,0.69933,0.00013,21.7776]
[1777491132848,41.92,75321.0,0.0,0.70036,0.00013,21.74621]
[1777491133855,41.92,75329.18,0.0,0.70145,0.00013,21.7126]
[1777491134516,41.92,75336.14,0.0,0.70237,0.00013,21.68387]
[1777491135870,41.92,75335.59,0.0,0.70231,0.00013,21.68593]
[1777491136880,41.92,75341.53,0.0,0.7031,0.00013,21.66132]
[1777491137884,41.91,75347.77,0.0,0.70393,0.00013,21.63541]
[1777491142919,41.91,75344.94,0.0,0.70358,0.00013,21.64629]
[1777491146947,41.9,75335.91,0.0,0.7024,0.00013,21.68279]
[1777491151982,41.9,75334.56,0.0,0.70228,0.00013,21.68361]
[1777491157017,41.89,75332.16,0.0,0.70199,0.00013,21.69253]
[1777491162052,41.88,75332.27,0.0,0.70203,0.00013,21.69114]
[1777491167086,41.88,75329.96,0.0,0.70175,0.00013,21.69965]
[1777491171123,41.87,75324.38,0.0,0.70103,0.00013,21.72189]
[1777491172130,41.87,75307.53,0.0,0.69881,0.00013,21.78997]
[1777491173137,41.87,75306.92,0.0,0.69874,0.00013,21.79217]
[1777491178172,41.86,75308.97,0.0,0.69905,0.00013,21.78253]
[1777491183206,41.85,75307.45,0.0,0.69889,0.00013,21.78734]
[1777491184871,41.85,75279.67,0.0,0.69519,0.00013,21.89877]
[1777491190259,41.84,75269.5,0.0,0.69384,0.00013,21.93872]
[1777491191263,41.84,75269.75,0.0,0.69387,0.00013,21.93778]
[1777491196298,41.84,75265.37,0.0,0.69328,0.00013,21.9553]
[1777491201333,41.85,75268.68,0.0,0.69371,0.00013,21.94239]
[1777491203346,41.85,75266.2,0.0,0.69338,0.00013,21.95228]
[1777491204354,41.85,75260.64,0.0,0.69263,0.00013,21.97423]
[1777491209389,41.84,75257.76,0.0,0.69225,0.00013,21.98537]
[1777491211411,41.84,75265.1,0.0,0.69326,0.00013,21.95269]
[1777491212412,41.85,75273.61,0.0,0.6944,0.00013,21.91908]
[1777491213420,41.85,75280.71,0.0,0.69535,0.00013,21.89085]
[1777491215434,41.84,75293.36,0.0,0.69705,0.00013,21.84002]
[1777491216441,41.84,75295.44,0.0,0.69733,0.00013,21.83159]
[1777491221476,41.84,75298.96,0.0,0.69781,0.00013,21.81708]
[1777491226512,41.84,75297.32,0.0,0.6976,0.00013,21.82318]
[1777491228543,41.84,75310.73,0.0,0.69939,0.00013,21.76885]
[1777491233560,41.83,75306.38,0.0,0.69882,0.00013,21.78635]
[1777491235574,41.83,75300.73,0.0,0.69807,0.00013,21.80905]
[1777491237589,41.83,75295.37,0.0,0.69736,0.00013,21.83045]
[1777491238595,41.83,75286.3,0.0,0.69615,0.00013,21.86671]
[1777491239602,41.83,75280.95,0.0,0.69544,0.00013,21.88793]
[1777491244637,41.82,75283.62,0.0,0.69582,0.00013,21.87653]
[1777491249672,41.82,75283.81,0.0,0.69587,0.00013,21.87505]
[1777491254707,41.81,75286.37,0.0,0.69624,0.00013,21.86407]
[1777491259743,41.81,75288.05,0.0,0.69648,0.00013,21.85662]
[1777491262763,41.8,75294.1,0.0,0.6973,0.00013,21.8319]
[1777491267798,41.8,75295.85,0.0,0.69756,0.00013,21.82429]
[1777491272833,41.8,75299.49,0.0,0.69808,0.00013,21.80527]
[1777491274847,41.79,75304.47,0.0,0.69875,0.00013,21.78495]
[1777491277868,41.79,75306.89,0.0,0.69908,0.00013,21.77497]
[1777491282903,41.79,75311.43,0.0,0.69969,0.00013,21.75632]
[1777491287940,41.79,75312.77,0.0,0.69987,0.00013,21.75074]
[1777491292975,41.79,75314.28,0.0,0.70007,0.00013,21.74454]
[1777491297006,41.78,75319.49,0.0,0.7008,0.00013,21.72232]
[1777491302045,41.77,75315.29,0.0,0.70028,0.00013,21.73812]
[1777491307079,41.76,75322.63,0.0,0.70129,0.00013,21.70702]
[1777491312113,41.76,75319.13,0.0,0.70085,0.00013,21.72035]
[1777491317149,41.75,75315.71,0.0,0.70043,0.00013,21.73334]
[1777491322183,41.74,75315.44,0.0,0.70042,0.00013,21.73345]
[1777491327221,41.73,75314.19,0.0,0.70029,0.00013,21.73755]
[1777491332254,41.73,75316.89,0.0,0.7007,0.00013,21.72181]
[1777491335926,41.72,75329.98,0.0,0.70245,0.00013,21.66749]
[1777491336283,41.72,75329.98,0.0,0.70246,0.00013,21.66736]
[1777491337289,41.72,75337.0,0.0,0.70339,0.00013,21.63825]
[1777491342324,41.72,75334.22,0.0,0.70304,0.00013,21.64923]
[1777491347359,41.71,75331.19,0.0,0.70266,0.00013,21.66112]
[1777491352394,41.71,75331.03,0.0,0.70265,0.00013,21.66121]
[1777491357429,41.71,75330.5,0.0,0.7026,0.00013,21.6628]
[1777491361460,41.7,75344.14,0.0,0.70442,0.00013,21.60585]
[1777491362469,41.7,75355.47,0.0,0.70592,0.00013,21.55853]
[1777491367500,41.7,75364.68,0.0,0.70713,0.00013,21.51981]
[1777491368508,41.7,75373.47,0.0,0.70829,0.00013,21.48277]
[1777491371529,41.7,75378.67,0.0,0.70897,0.00013,21.46092]
[1777491376563,41.71,75381.71,0.0,0.70936,0.00013,21.44831]
[1777491381604,41.71,75384.46,0.0,0.70971,0.00013,21.43691]
[1777491383614,41.71,75400.05,0.0,0.71176,0.00013,21.37001]
[1777491386634,41.7,75409.85,0.0,0.71305,0.00013,21.32752]
[1777491391670,41.7,75408.42,0.0,0.71291,0.00013,21.32936]
[1777491395698,41.7,75402.09,0.0,0.71209,0.00013,21.35615]
[1777491398722,41.69,75390.92,0.0,0.71064,0.00013,21.40358]
[1777491403756,41.69,75390.69,0.0,0.71064,0.00013,21.40373]
[1777491407785,41.68,75399.76,0.0,0.71184,0.00013,21.36425]
[1777491411866,41.68,75391.38,0.0,0.71076,0.00013,21.39956]
[1777491413857,41.68,75384.46,0.0,0.70986,0.00013,21.42871]
[1777491418887,41.67,75382.78,0.0,0.70967,0.00013,21.43487]
[1777491421909,41.67,75375.74,0.0,0.70876,0.00013,21.46439]
[1777491422915,41.67,75367.55,0.0,0.70768,0.00013,21.49903]
[1777491427950,41.67,75361.85,0.0,0.70693,0.00013,21.52299]
[1777491432984,41.67,75357.66,0.0,0.70638,0.00013,21.54047]
[1777491438020,41.67,75357.5,0.0,0.70636,0.00013,21.54099]
[1777491443056,41.66,75361.32,0.0,0.70687,0.00013,21.5248]
[1777491445070,41.66,75365.28,0.0,0.7074,0.00013,21.50812]
[1777491450106,41.66,75368.27,0.0,0.70779,0.00013,21.49553]
[1777491455142,41.67,75371.8,0.0,0.70828,0.00013,21.47686]
[1777491460177,41.67,75372.2,0.0,0.70833,0.00013,21.47525]
[1777491463198,41.67,75377.28,0.0,0.70899,0.00013,21.45379]
[1777491465213,41.67,75385.64,0.0,0.7101,0.00013,21.41806]
[1777491467225,41.66,75390.22,0.0,0.7107,0.00013,21.39841]
[1777491472263,41.66,75400.25,0.0,0.71202,0.00013,21.35516]
[1777491475281,41.66,75406.26,0.0,0.71281,0.00013,21.32902]
[1777491480317,41.66,75409.49,0.0,0.71325,0.00013,21.31473]
[1777491485352,41.66,75408.8,0.0,0.71316,0.00013,21.31741]
[1777491490387,41.66,75410.66,0.0,0.71341,0.00013,21.30915]
[1777491494415,41.65,75398.5,0.0,0.71183,0.00013,21.3613]
[1777491498443,41.65,75391.73,0.0,0.71096,0.00013,21.3899]
[1777491503477,41.65,75390.86,0.0,0.71086,0.00013,21.39302]
[1777491508513,41.64,75393.98,0.0,0.71128,0.00013,21.3791]
[1777491513550,41.64,75398.66,0.0,0.71194,0.00013,21.35473]
[1777491514555,41.64,75392.88,0.0,0.71118,0.00013,21.37943]
[1777491519589,41.64,75394.37,0.0,0.71139,0.00013,21.37253]
[1777491524624,41.63,75394.84,0.0,0.71147,0.00013,21.37]
[1777491529660,41.63,75392.64,0.0,0.7112,0.00013,21.37889]
[1777491531673,41.63,75387.48,0.0,0.71053,0.00013,21.40072]
[1777491536711,41.62,75393.9,0.0,0.71139,0.00013,21.37257]
[1777491541743,41.62,75395.66,0.0,0.71163,0.00013,21.3645]
[1777491546779,41.62,75393.49,0.0,0.71136,0.00013,21.37326]
[1777491551814,41.61,75393.67,0.0,0.7114,0.00013,21.37192]
[1777491556848,41.61,75394.03,0.0,0.71147,0.00013,21.36982]
[1777491561883,41.6,75394.77,0.0,0.71158,0.00013,21.36609]
[1777491566919,41.6,75399.49,0.0,0.71221,0.00013,21.34535]
[1777491571954,41.6,75399.95,0.0,0.71231,0.00013,21.33912]
[1777491574975,41.6,75394.29,0.0,0.71157,0.00013,21.36319]
[1777491580009,41.59,75396.24,0.0,0.71184,0.00013,21.35431]
[1777491585045,41.59,75396.2,0.0,0.71185,0.00013,21.354]
[1777491590080,41.59,75397.03,0.0,0.71197,0.00013,21.34995]
[1777491591086,41.59,75391.17,0.0,0.71121,0.00013,21.37502]
[1777491592094,41.58,75384.51,0.0,0.71034,0.00013,21.4034]
[1777491597129,41.58,75386.72,0.0,0.71065,0.00013,21.39319]
[1777491602178,41.58,75394.66,0.0,0.71171,0.00013,21.35841]
[1777491603178,41.57,75397.31,0.0,0.71206,0.00013,21.34689]
[1777491605191,41.57,75402.7,0.0,0.71278,0.00013,21.32346]
[1777491610226,41.57,75403.5,0.0,0.71289,0.00013,21.31965]
[1777491615261,41.57,75401.7,0.0,0.71266,0.00013,21.32709]
[1777491620296,41.57,75392.15,0.0,0.71142,0.00013,21.36785]
[1777491625331,41.56,75390.07,0.0,0.71117,0.00013,21.37624]
[1777491630366,41.56,75389.33,0.0,0.71108,0.00013,21.3789]
[1777491631379,41.56,75395.8,0.0,0.71196,0.00013,21.34717]
[1777491633388,41.56,75398.48,0.0,0.71232,0.00013,21.33547]
[1777491637414,41.56,75392.76,0.0,0.71157,0.00013,21.35983]
[1777491642450,41.55,75395.55,0.0,0.71195,0.00013,21.34741]
[1777491648131,41.55,75403.47,0.0,0.713,0.00013,21.31284]
[1777491652521,41.55,75408.65,0.0,0.71368,0.00013,21.29025]
[1777491655546,41.55,75415.73,0.0,0.71461,0.00013,21.25946]
[1777491660576,41.55,75413.84,0.0,0.71436,0.00013,21.26776]
[1777491664604,41.55,75406.86,0.0,0.71345,0.00013,21.29809]
[1777491669639,41.55,75407.99,0.0,0.7136,0.00013,21.29313]
[1777491674674,41.55,75407.07,0.0,0.71348,0.00013,21.29698]
[1777491678344,41.55,75390.6,0.0,0.71132,0.00013,21.36791]
[1777491680716,41.55,75384.77,0.0,0.71057,0.00013,21.39263]
[1777491685755,41.54,75373.22,0.0,0.70906,0.00013,21.4415]
[1777491686763,41.54,75361.52,0.0,0.70751,0.00013,21.49132]
[1777491691798,41.55,75361.68,0.0,0.70755,0.00013,21.48709]
[1777491696832,41.55,75363.63,0.0,0.7078,0.00013,21.47907]
[1777491699853,41.55,75369.66,0.0,0.70859,0.00013,21.45367]
[1777491704888,41.55,75368.95,0.0,0.70848,0.00013,21.45713]
[1777491709925,41.55,75369.39,0.0,0.70853,0.00013,21.4557]
[1777491711936,41.55,75376.46,0.0,0.70946,0.00013,21.42567]
[1777491712943,41.55,75382.24,0.0,0.71022,0.00013,21.40097]
[1777491717979,41.55,75383.66,0.0,0.71042,0.00013,21.39438]
[1777491723014,41.55,75385.47,0.0,0.71067,0.00013,21.38612]
[1777491728049,41.55,75387.36,0.0,0.71093,0.00013,21.37792]
[1777491733083,41.55,75392.21,0.0,0.71156,0.00013,21.35713]
[1777491738119,41.55,75400.55,0.0,0.71266,0.00013,21.32119]
[1777491743154,41.55,75402.43,0.0,0.71291,0.00013,21.31279]
[1777491748189,41.54,75401.83,0.0,0.71284,0.00013,21.3151]
[1777491753225,41.54,75402.82,0.0,0.713,0.00013,21.30674]
[1777491755238,41.54,75397.72,0.0,0.71234,0.00013,21.32866]
[1777491760273,41.54,75395.26,0.0,0.71202,0.00013,21.33887]
[1777491765307,41.54,75395.16,0.0,0.71202,0.00013,21.33889]
[1777491770343,41.53,75396.0,0.0,0.71214,0.00013,21.33486]
[1777491775378,41.53,75396.1,0.0,0.71217,0.00013,21.33406]
[1777491781420,41.53,75394.96,0.0,0.71203,0.00013,21.3385]
[1777491786456,41.52,75392.94,0.0,0.71178,0.00013,21.34678]
[1777491791489,41.52,75392.69,0.0,0.71176,0.00013,21.34741]
[1777491796525,41.52,75394.18,0.0,0.71197,0.00013,21.34057]
[1777491801561,41.52,75397.27,0.0,0.71238,0.00013,21.32686]
[1777491806597,41.51,75395.33,0.0,0.71214,0.00013,21.3349]
[1777491808609,41.51,75381.04,0.0,0.71026,0.00013,21.39618]
[1777491809616,41.51,75375.72,0.0,0.70956,0.00013,21.4188]
[1777491814650,41.51,75379.47,0.0,0.7101,0.00013,21.39849]
[1777491817673,41.51,75388.85,0.0,0.71134,0.00013,21.35809]
[1777491819345,41.51,75397.45,0.0,0.71247,0.00013,21.3208]
[1777491824721,41.5,75400.01,0.0,0.71282,0.00013,21.30928]
[1777491829757,41.5,75398.46,0.0,0.71263,0.00013,21.31563]
[1777491834791,41.5,75397.81,0.0,0.71255,0.00013,21.31809]
[1777491839827,41.5,75394.86,0.0,0.71218,0.00013,21.33049]
[1777491844862,41.49,75395.37,0.0,0.71225,0.00013,21.32797]
[1777491846875,41.49,75386.76,0.0,0.71112,0.00013,21.3649]
[1777491851911,41.49,75392.76,0.0,0.71193,0.00013,21.33858]
[1777491854932,41.49,75400.51,0.0,0.71295,0.00013,21.30491]
[1777491859967,41.49,75399.52,0.0,0.71283,0.00013,21.30898]
[1777491861981,41.49,75394.28,0.0,0.71214,0.00013,21.33153]
[1777491867015,41.49,75395.4,0.0,0.7123,0.00013,21.32638]
[1777491872051,41.48,75395.29,0.0,0.71232,0.00013,21.32273]
[1777491877085,41.48,75395.41,0.0,0.71234,0.00013,21.32193]
[1777491882121,41.48,75395.41,0.0,0.71235,0.00013,21.32165]
[1777491887157,41.48,75390.74,0.0,0.71174,0.00013,21.3415]
[1777491891185,41.47,75382.76,0.0,0.7107,0.00013,21.37548]
[1777491896221,41.47,75384.47,0.0,0.71094,0.00013,21.36759]
[1777491901256,41.47,75385.12,0.0,0.71105,0.00013,21.36425]
[1777491903277,41.47,75396.55,0.0,0.71255,0.00013,21.31477]
[1777491907298,41.46,75390.7,0.0,0.71179,0.00013,21.33975]
[1777491912333,41.46,75395.02,0.0,0.71237,0.00013,21.32078]
[1777491917368,41.46,75393.18,0.0,0.71213,0.00013,21.32852]
[1777491922403,41.46,75392.87,0.0,0.7121,0.00013,21.32964]
[1777491927438,41.46,75388.96,0.0,0.71159,0.00013,21.34624]
[1777491932473,41.46,75387.58,0.0,0.71144,0.00013,21.34808]
[1777491937508,41.45,75388.29,0.0,0.71155,0.00013,21.34476]
[1777491942543,41.45,75389.12,0.0,0.71166,0.00013,21.34097]
[1777491947579,41.45,75388.4,0.0,0.71157,0.00013,21.34388]
[1777491949593,41.45,75396.45,0.0,0.71263,0.00013,21.30902]
[1777491950600,41.45,75403.02,0.0,0.7135,0.00013,21.28052]
[1777491955635,41.45,75404.58,0.0,0.7137,0.00013,21.27386]
[1777491958655,41.45,75410.79,0.0,0.71451,0.00013,21.24687]
[1777491963693,41.45,75417.73,0.0,0.71541,0.00013,21.21679]
[1777491967720,41.46,75423.77,0.0,0.71619,0.00013,21.1906]
[1777491972754,41.46,75421.99,0.0,0.71595,0.00013,21.19885]
[1777491973761,41.46,75427.49,0.0,0.71667,0.00013,21.17477]
[1777491978796,41.46,75427.02,0.0,0.71659,0.00013,21.17733]
[1777491983831,41.47,75427.49,0.0,0.71664,0.00013,21.17576]
[1777491988868,41.47,75426.05,0.0,0.71644,0.00013,21.18265]
[1777491993903,41.47,75423.66,0.0,0.71614,0.00013,21.18976]
[1777491998937,41.47,75422.65,0.0,0.71599,0.00013,21.19459]
[1777492003973,41.48,75422.49,0.0,0.71596,0.00013,21.1957]
[1777492004980,41.48,75416.67,0.0,0.7152,0.00013,21.22123]
[1777492009011,41.48,75409.0,0.0,0.71419,0.00013,21.25483]
[1777492014044,41.48,75394.93,0.0,0.71234,0.00013,21.3158]
[1777492016057,41.48,75383.62,0.0,0.71086,0.00013,21.36446]
[1777492021093,41.48,75381.61,0.0,0.71059,0.00013,21.37314]
[1777492024114,41.48,75389.95,0.0,0.7117,0.00013,21.337]
[1777492025121,41.48,75399.86,0.0,0.713,0.00013,21.2941]
[1777492030828,41.47,75403.56,0.0,0.71349,0.00013,21.27783]
[1777492036197,41.47,75405.05,0.0,0.7137,0.00013,21.27116]
[1777492041232,41.47,75408.78,0.0,0.71419,0.00013,21.2548]
[1777492046268,41.47,75412.98,0.0,0.71474,0.00013,21.23639]
[1777492051303,41.47,75414.08,0.0,0.71491,0.00013,21.2277]
[1777492056338,41.47,75412.73,0.0,0.71474,0.00013,21.23355]
[1777492061375,41.47,75420.05,0.0,0.7157,0.00013,21.2015]
[1777492066408,41.47,75420.86,0.0,0.7158,0.00013,21.19797]
[1777492071447,41.47,75422.9,0.0,0.71607,0.00013,21.18909]
[1777492076479,41.47,75421.65,0.0,0.7159,0.00013,21.19467]
[1777492081514,41.47,75420.46,0.0,0.71574,0.00013,21.20006]
[1777492086549,41.47,75419.2,0.0,0.71557,0.00013,21.20577]
[1777492091585,41.48,75426.02,0.0,0.71645,0.00013,21.1761]
[1777492096620,41.48,75426.18,0.0,0.71646,0.00013,21.17587]
[1777492101655,41.48,75426.58,0.0,0.7165,0.00013,21.17463]
[1777492106690,41.48,75427.53,0.0,0.71661,0.00013,21.17101]
[1777492111725,41.49,75423.2,0.0,0.71605,0.00013,21.18673]
[1777492114746,41.49,75428.62,0.0,0.71675,0.00013,21.16323]
[1777492119781,41.49,75427.97,0.0,0.71665,0.00013,21.1667]
[1777492124816,41.5,75424.07,0.0,0.71612,0.00013,21.18444]
[1777492129852,41.5,75422.96,0.0,0.71596,0.00013,21.18992]
[1777492134887,41.51,75430.43,0.0,0.71692,0.00013,21.15778]
[1777492139921,41.51,75432.79,0.0,0.7172,0.00013,21.14821]
[1777492144959,41.52,75435.15,0.0,0.71749,0.00013,21.13868]
[1777492149993,41.52,75442.51,0.0,0.71842,0.00013,21.1071]
[1777492151669,41.53,75447.21,0.0,0.71902,0.00013,21.08674]
[1777492155027,41.53,75454.1,0.0,0.71989,0.00013,21.05685]
[1777492157041,41.53,75459.16,0.0,0.72053,0.00013,21.03516]
[1777492162076,41.54,75462.26,0.0,0.7209,0.00013,21.02247]
[1777492167112,41.55,75467.94,0.0,0.72158,0.00013,20.99881]
[1777492171810,41.56,75453.0,0.0,0.71965,0.00013,21.06263]
[1777492172146,41.56,75453.0,0.0,0.71964,0.00013,21.06284]
[1777492174160,41.56,75447.84,0.0,0.71896,0.00013,21.08609]
[1777492179195,41.57,75445.92,0.0,0.71869,0.00013,21.09548]
[1777492184235,41.57,75444.21,0.0,0.71844,0.00013,21.1039]
[1777492187256,41.58,75430.75,0.0,0.71668,0.00013,21.16355]
[1777492190274,41.58,75425.67,0.0,0.71601,0.00013,21.18605]
[1777492193295,41.58,75416.3,0.0,0.71478,0.00013,21.22711]
[1777492198330,41.58,75414.03,0.0,0.71448,0.00013,21.23711]
[1777492202025,41.58,75384.89,0.0,0.71066,0.00013,21.3629]
[1777492203375,41.58,75388.63,0.0,0.71115,0.00013,21.3467]
[1777492204377,41.58,75394.13,0.0,0.71188,0.00013,21.323]
[1777492206390,41.58,75401.88,0.0,0.7129,0.00013,21.28951]
[1777492208410,41.58,75395.47,0.0,0.71206,0.00013,21.31706]
[1777492213444,41.57,75396.1,0.0,0.71215,0.00013,21.31397]
[1777492218478,41.57,75399.34,0.0,0.71259,0.00013,21.29964]
[1777492223514,41.57,75394.91,0.0,0.71202,0.00013,21.31832]
[1777492228552,41.57,75392.66,0.0,0.71174,0.00013,21.32757]
[1777492233584,41.56,75394.16,0.0,0.71197,0.00013,21.31686]
[1777492238623,41.56,75391.85,0.0,0.71168,0.00013,21.32634]
[1777492243658,41.56,75393.96,0.0,0.71197,0.00013,21.31677]
[1777492248692,41.55,75395.48,0.0,0.71218,0.00013,21.30981]
[1777492252721,41.55,75403.07,0.0,0.71319,0.00013,21.27674]
[1777492253728,41.55,75410.13,0.0,0.71411,0.00013,21.2461]
[1777492258762,41.55,75405.79,0.0,0.71355,0.00013,21.26472]
[1777492262791,41.55,75400.6,0.0,0.71288,0.00013,21.28691]
[1777492263798,41.55,75408.47,0.0,0.71391,0.00013,21.25276]
[1777492268835,41.55,75404.31,0.0,0.71337,0.00013,21.27052]
[1777492273868,41.55,75403.79,0.0,0.71331,0.00013,21.27246]
[1777492278904,41.54,75407.14,0.0,0.71376,0.00013,21.25767]
[1777492281925,41.54,75412.42,0.0,0.71445,0.00013,21.23461]
[1777492286960,41.54,75413.65,0.0,0.71462,0.00013,21.22918]
[1777492290988,41.54,75420.61,0.0,0.71553,0.00013,21.19886]
[1777492295018,41.54,75430.35,0.0,0.71682,0.00013,21.15253]
[1777492296026,41.54,75439.91,0.0,0.71806,0.00013,21.11053]
[1777492297032,41.55,75435.96,0.0,0.71754,0.00013,21.12807]
[1777492299046,41.55,75428.99,0.0,0.71663,0.00013,21.15891]
[1777492304081,41.55,75430.63,0.0,0.71683,0.00013,21.15214]
[1777492309115,41.55,75429.79,0.0,0.71671,0.00013,21.15633]
[1777492314151,41.55,75428.08,0.0,0.71647,0.00013,21.16422]
[1777492317836,41.56,75422.19,0.0,0.7157,0.00013,21.1903]
[1777492323216,41.56,75425.67,0.0,0.71614,0.00013,21.17537]
[1777492328248,41.56,75426.06,0.0,0.71618,0.00013,21.17401]
[1777492330268,41.56,75431.75,0.0,0.71692,0.00013,21.14922]
[1777492332277,41.56,75437.86,0.0,0.71771,0.00013,21.12257]
[1777492337993,41.57,75437.47,0.0,0.71764,0.00013,21.12506]
[1777492343353,41.57,75440.86,0.0,0.71806,0.00013,21.11095]
[1777492348388,41.58,75440.47,0.0,0.71799,0.00013,21.11328]
[1777492353434,41.58,75442.97,0.0,0.71831,0.00013,21.09933]
[1777492355453,41.59,75464.62,0.0,0.72111,0.00013,21.00376]
[1777492359479,41.59,75469.7,0.0,0.72173,0.00013,20.98221]
[1777492364513,41.6,75473.2,0.0,0.72215,0.00013,20.96798]
[1777492366531,41.6,75478.93,0.0,0.72287,0.00013,20.94294]
[1777492368204,41.61,75471.94,0.0,0.72196,0.00013,20.97451]
[1777492373579,41.62,75476.43,0.0,0.72249,0.00013,20.95609]
[1777492378613,41.63,75481.0,0.0,0.72304,0.00013,20.93712]
[1777492383649,41.63,75482.1,0.0,0.72314,0.00013,20.93368]
[1777492387677,41.64,75475.89,0.0,0.72231,0.00013,20.9626]
[1777492392712,41.65,75474.39,0.0,0.72209,0.00013,20.97056]
[1777492393718,41.65,75467.17,0.0,0.72115,0.00013,21.00295]
[1777492398760,41.66,75465.98,0.0,0.72097,0.00013,21.00928]
[1777492403796,41.66,75466.68,0.0,0.72103,0.00013,21.00717]
[1777492406818,41.67,75461.32,0.0,0.72032,0.00013,21.03154]
[1777492408831,41.67,75454.88,0.0,0.71948,0.00013,21.06037]
[1777492413865,41.67,75451.56,0.0,0.71906,0.00013,21.07195]
[1777492416886,41.68,75444.2,0.0,0.71809,0.00013,21.1048]
[1777492421922,41.68,75445.01,0.0,0.71818,0.00013,21.10189]
[1777492426956,41.68,75445.71,0.0,0.71825,0.00013,21.0995]
[1777492431992,41.69,75445.63,0.0,0.71822,0.00013,21.10051]
[1777492434008,41.69,75439.92,0.0,0.71747,0.00013,21.12583]
[1777492437028,41.69,75429.77,0.0,0.71615,0.00013,21.17054]
[1777492438039,41.69,75426.07,0.0,0.71566,0.00013,21.18673]
[1777492442065,41.69,75432.29,0.0,0.71647,0.00013,21.15981]
[1777492445088,41.69,75438.22,0.0,0.71723,0.00013,21.13408]
[1777492450119,41.7,75438.93,0.0,0.71731,0.00013,21.13148]
[1777492453141,41.7,75433.78,0.0,0.71663,0.00013,21.15432]
[1777492458176,41.7,75436.78,0.0,0.71701,0.00013,21.1416]
[1777492463210,41.71,75436.73,0.0,0.71699,0.00013,21.1423]
[1777492468246,41.71,75432.6,0.0,0.71644,0.00013,21.16083]
[1777492473283,41.71,75431.57,0.0,0.71632,0.00013,21.16183]
[1777492478316,41.71,75433.98,0.0,0.71663,0.00013,21.15166]
[1777492481337,41.71,75441.89,0.0,0.71765,0.00013,21.11728]
[1777492483351,41.72,75450.12,0.0,0.7187,0.00013,21.08136]
[1777492489059,41.72,75443.64,0.0,0.71784,0.00013,21.11072]
[1777492494427,41.73,75447.37,0.0,0.71831,0.00013,21.095]
[1777492499463,41.73,75449.12,0.0,0.71851,0.00013,21.08806]
[1777492502485,41.73,75438.46,0.0,0.71712,0.00013,21.13524]
[1777492504500,41.73,75448.32,0.0,0.71839,0.00013,21.0922]
[1777492505506,41.74,75454.69,0.0,0.71921,0.00013,21.0643]
[1777492509200,41.74,75447.9,0.0,0.71831,0.00013,21.09486]
[1777492510541,41.74,75448.62,0.0,0.7184,0.00013,21.09183]
[1777492515576,41.75,75449.47,0.0,0.71849,0.00013,21.08886]
[1777492520611,41.75,75446.92,0.0,0.71815,0.00013,21.10068]
[1777492525646,41.75,75441.67,0.0,0.71745,0.00013,21.12423]
[1777492530681,41.76,75441.56,0.0,0.71742,0.00013,21.12525]
[1777492534709,41.76,75432.81,0.0,0.7163,0.00013,21.16]
[1777492538737,41.76,75427.69,0.0,0.71563,0.00013,21.18251]
[1777492543772,41.76,75421.32,0.0,0.7148,0.00013,21.21031]
[1777492548807,41.76,75418.54,0.0,0.71443,0.00013,21.2224]
[1777492553841,41.76,75415.31,0.0,0.71401,0.00013,21.23638]
[1777492558876,41.76,75413.5,0.0,0.71378,0.00013,21.2442]
[1777492563911,41.76,75419.1,0.0,0.7145,0.00013,21.22006]
[1777492568949,41.76,75420.14,0.0,0.71463,0.00013,21.21571]
[1777492571971,41.76,75413.36,0.0,0.71375,0.00013,21.24506]
[1777492577005,41.76,75411.3,0.0,0.71348,0.00013,21.25397]
[1777492582041,41.76,75410.22,0.0,0.71334,0.00013,21.25862]
[1777492586068,41.76,75416.0,0.0,0.71409,0.00013,21.23372]
[1777492590096,41.76,75421.74,0.0,0.71484,0.00013,21.20905]
[1777492593117,41.77,75431.7,0.0,0.71615,0.00013,21.16214]
[1777492594123,41.77,75438.7,0.0,0.71706,0.00013,21.13173]
[1777492599159,41.77,75437.94,0.0,0.71694,0.00013,21.13567]
[1777492604194,41.77,75440.94,0.0,0.71731,0.00013,21.1232]
[1777492609230,41.78,75441.99,0.0,0.71743,0.00013,21.11925]
[1777492613256,41.78,75449.62,0.0,0.7184,0.00013,21.08634]
[1777492614264,41.78,75453.76,0.0,0.71893,0.00013,21.06831]
[1777492619298,41.79,75456.32,0.0,0.71924,0.00013,21.05795]
[1777492623329,41.79,75461.53,0.0,0.71989,0.00013,21.03574]
[1777492628362,41.8,75462.97,0.0,0.72005,0.00013,21.03033]
[1777492633398,41.81,75467.04,0.0,0.72055,0.00013,21.01327]
[1777492636418,41.81,75456.23,0.0,0.71914,0.00013,21.06149]
[1777492638433,41.81,75453.17,0.0,0.71874,0.00013,21.07519]
[1777492643468,41.81,75454.85,0.0,0.71894,0.00013,21.06838]
[1777492645482,41.82,75460.16,0.0,0.71962,0.00013,21.04527]
[1777492650186,41.82,75467.27,0.0,0.72051,0.00013,21.01465]
[1777492655552,41.83,75466.82,0.0,0.72046,0.00013,21.01366]
[1777492658573,41.83,75477.17,0.0,0.72177,0.00013,20.96835]
[1777492661594,41.83,75470.55,0.0,0.7209,0.00013,20.99833]
[1777492663609,41.83,75459.41,0.0,0.71946,0.00013,21.04786]
[1777492664616,41.84,75459.22,0.0,0.71943,0.00013,21.04883]
[1777492670328,41.84,75457.87,0.0,0.71923,0.00013,21.05556]
[1777492673679,41.84,75452.12,0.0,0.71848,0.00013,21.08115]
[1777492678714,41.85,75447.2,0.0,0.71783,0.00013,21.10321]
[1777492683748,41.85,75445.07,0.0,0.71755,0.00013,21.11297]
[1777492688787,41.85,75448.43,0.0,0.71796,0.00013,21.09887]
[1777492691805,41.85,75455.12,0.0,0.71882,0.00013,21.06993]
[1777492696840,41.86,75456.73,0.0,0.71901,0.00013,21.06351]
[1777492701875,41.86,75460.84,0.0,0.71952,0.00013,21.04612]
[1777492705902,41.87,75467.1,0.0,0.72031,0.00013,21.0191]
[1777492710938,41.87,75469.11,0.0,0.72054,0.00013,21.01102]
[1777492711945,41.87,75461.07,0.0,0.71953,0.00013,21.04272]
[1777492714970,41.87,75443.83,0.0,0.7173,0.00013,21.1185]
[1777492720015,41.87,75443.62,0.0,0.71727,0.00013,21.11956]
[1777492725042,41.88,75439.28,0.0,0.7167,0.00013,21.13868]
[1777492730077,41.88,75434.32,0.0,0.71606,0.00013,21.16031]
[1777492735112,41.88,75437.55,0.0,0.71647,0.00013,21.14637]
[1777492740148,41.88,75439.17,0.0,0.71668,0.00013,21.13951]
[1777492745182,41.88,75442.26,0.0,0.71707,0.00013,21.12627]
[1777492747196,41.88,75436.12,0.0,0.71628,0.00013,21.15305]
[1777492748203,41.88,75442.05,0.0,0.71704,0.00013,21.1273]
[1777492752231,41.88,75436.98,0.0,0.71638,0.00013,21.14954]
[1777492757267,41.88,75440.74,0.0,0.71686,0.00013,21.13338]
[1777492761295,41.88,75447.68,0.0,0.71775,0.00013,21.10335]
[1777492766331,41.89,75453.29,0.0,0.71846,0.00013,21.07927]
[1777492768344,41.89,75460.09,0.0,0.71933,0.00013,21.04964]
[1777492772374,41.89,75467.25,0.0,0.72027,0.00013,21.01479]
[1777492777409,41.89,75478.82,0.0,0.72174,0.00013,20.96407]
[1777492778416,41.89,75478.81,0.0,0.72174,0.00013,20.96401]
[1777492783452,41.89,75482.15,0.0,0.7222,0.00013,20.94815]
[1777492784458,41.89,75487.21,0.0,0.72285,0.00013,20.92542]
[1777492786472,41.88,75491.29,0.0,0.72339,0.00013,20.90669]
[1777492787479,41.88,75500.97,0.0,0.72464,0.00013,20.86308]
[1777492788486,41.88,75510.05,0.0,0.7258,0.00013,20.82201]
[1777492789495,41.88,75511.16,0.0,0.72595,0.00013,20.81676]
[1777492794530,41.87,75509.35,0.0,0.72575,0.00013,20.82365]
[1777492799565,41.86,75507.06,0.0,0.72549,0.00013,20.8327]
[1777492804602,41.86,75505.3,0.0,0.7253,0.00013,20.83936]
[1777492805611,41.85,75515.71,0.0,0.72664,0.00013,20.7922]
[1777492806614,41.85,75536.66,0.0,0.7293,0.00013,20.69695]
[1777492807623,41.85,75545.79,0.0,0.73046,0.00013,20.65514]
[1777492808629,41.85,75548.16,0.0,0.73076,0.00013,20.64421]
[1777492811660,41.85,75558.36,0.0,0.73205,0.00013,20.59724]
[1777492812665,41.85,75568.0,0.0,0.73326,0.00013,20.55273]
[1777492813665,41.85,75564.68,0.0,0.73284,0.00013,20.56808]
[1777492814672,41.85,75545.46,0.0,0.73042,0.00013,20.65637]
[1777492815679,41.85,75550.15,0.0,0.73102,0.00013,20.63482]
[1777492816686,41.85,75544.48,0.0,0.7303,0.00013,20.66072]
[1777492817693,41.85,75558.6,0.0,0.73208,0.00013,20.59588]
[1777492818700,41.85,75560.22,0.0,0.73229,0.00013,20.5884]
[1777492822729,41.85,75550.91,0.0,0.73112,0.00013,20.63114]
[1777492823740,41.85,75545.36,0.0,0.73042,0.00013,20.6565]
[1777492827764,41.85,75544.63,0.0,0.73033,0.00013,20.65951]
[1777492828771,41.85,75539.37,0.0,0.72967,0.00013,20.68346]
[1777492830793,41.84,75530.46,0.0,0.72855,0.00013,20.7238]
[1777492832489,41.84,75533.27,0.0,0.72894,0.00013,20.70682]
[1777492836831,41.84,75540.75,0.0,0.7299,0.00013,20.67213]
[1777492837840,41.84,75542.68,0.0,0.73015,0.00013,20.6632]
[1777492842560,41.84,75535.14,0.0,0.72921,0.00013,20.69706]
[1777492846899,41.83,75526.54,0.0,0.72814,0.00013,20.7356]
[1777492847906,41.83,75518.8,0.0,0.72716,0.00013,20.77051]
[1777492848913,41.83,75516.27,0.0,0.72684,0.00013,20.78175]
[1777492849920,41.83,75524.14,0.0,0.72785,0.00013,20.74589]
[1777492850929,41.83,75522.55,0.0,0.72765,0.00013,20.75273]
[1777492853951,41.82,75528.78,0.0,0.72846,0.00013,20.72405]
[1777492854958,41.82,75530.21,0.0,0.72864,0.00013,20.71739]
[1777492859994,41.82,75535.53,0.0,0.72933,0.00013,20.69245]
[1777492861014,41.82,75542.9,0.0,0.73027,0.00013,20.65867]
[1777492862722,41.82,75520.58,0.0,0.72745,0.00013,20.76012]
[1777492864033,41.82,75535.45,0.0,0.72934,0.00013,20.69232]
[1777492865045,41.82,75533.41,0.0,0.72908,0.00013,20.7015]
[1777492866047,41.82,75539.48,0.0,0.72985,0.00013,20.67367]
[1777492867057,41.81,75545.16,0.0,0.73057,0.00013,20.64758]
[1777492870078,41.81,75538.15,0.0,0.72969,0.00013,20.67941]
[1777492871085,41.81,75531.98,0.0,0.72892,0.00013,20.70745]
[1777492873100,41.81,75535.78,0.0,0.7294,0.00013,20.68984]
[1777492875114,41.81,75513.84,0.0,0.72662,0.00013,20.78924]
[1777492876122,41.81,75518.68,0.0,0.72725,0.00013,20.76712]
[1777492877137,41.81,75527.14,0.0,0.72833,0.00013,20.72853]
[1777492878143,41.81,75527.14,0.0,0.72833,0.00013,20.72838]
[1777492881166,41.8,75519.06,0.0,0.72732,0.00013,20.76458]
[1777492884187,41.8,75517.38,0.0,0.72712,0.00013,20.77161]
[1777492886201,41.8,75523.49,0.0,0.72791,0.00013,20.74351]
[1777492887206,41.8,75521.69,0.0,0.72768,0.00013,20.75152]
[1777492890228,41.79,75532.44,0.0,0.72906,0.00013,20.70216]
[1777492891235,41.79,75532.74,0.0,0.72913,0.00013,20.69679]
[1777492892242,41.79,75517.91,0.0,0.72724,0.00013,20.76409]
[1777492893248,41.79,75519.5,0.0,0.72745,0.00013,20.7567]
[1777492896270,41.79,75514.36,0.0,0.72681,0.00013,20.77949]
[1777492900304,41.78,75522.79,0.0,0.7279,0.00013,20.74051]
[1777492905341,41.78,75516.88,0.0,0.72717,0.00013,20.76658]
[1777492907355,41.78,75518.43,0.0,0.72738,0.00013,20.75921]
[1777492912392,41.77,75522.39,0.0,0.7279,0.00013,20.74047]
[1777492914409,41.77,75517.27,0.0,0.72726,0.00013,20.76343]
[1777492917430,41.77,75511.39,0.0,0.72653,0.00013,20.78941]
[1777492922473,41.76,75519.08,0.0,0.72752,0.00013,20.75389]
[1777492923511,41.76,75544.64,0.0,0.73077,0.00013,20.63707]
[1777492924502,41.76,75547.55,0.0,0.73114,0.00013,20.62367]
[1777492925509,41.76,75553.82,0.0,0.73193,0.00013,20.59484]
[1777492927522,41.76,75546.69,0.0,0.73103,0.00013,20.62765]
[1777492930546,41.76,75556.2,0.0,0.73224,0.00013,20.58352]
[1777492931557,41.76,75563.0,0.0,0.7331,0.00013,20.5518]
[1777492932559,41.76,75585.73,0.0,0.73597,0.00013,20.44558]
[1777492933567,41.76,75594.62,0.0,0.73708,0.00012,20.40399]
[1777492934575,41.75,75608.44,0.0,0.73881,0.00012,20.33875]
[1777492935585,41.75,75602.66,0.0,0.73809,0.00012,20.36595]
[1777492936590,41.75,75590.51,0.0,0.73658,0.00013,20.42278]
[1777492937595,41.75,75577.98,0.0,0.73502,0.00013,20.4811]
[1777492938603,41.75,75585.55,0.0,0.73597,0.00013,20.44559]
[1777492939614,41.75,75588.24,0.0,0.73631,0.00013,20.43284]
[1777492940620,41.75,75580.54,0.0,0.73535,0.00013,20.46878]
[1777492942633,41.75,75585.65,0.0,0.736,0.00013,20.44435]
[1777492943642,41.75,75586.7,0.0,0.73614,0.00013,20.43927]
[1777492948676,41.74,75579.61,0.0,0.73527,0.00013,20.47156]
[1777492949683,41.74,75573.19,0.0,0.73447,0.00013,20.50124]
[1777492954718,41.74,75578.66,0.0,0.73521,0.00013,20.47076]
[1777492956732,41.73,75579.99,0.0,0.73539,0.00013,20.4642]
[1777492957739,41.73,75564.55,0.0,0.73345,0.00013,20.53581]
[1777492958745,41.73,75557.21,0.0,0.73252,0.00013,20.56986]
[1777492959753,41.73,75558.87,0.0,0.73273,0.00013,20.56224]
[1777492963799,41.73,75567.64,0.0,0.73387,0.00013,20.52051]
[1777492967810,41.72,75575.74,0.0,0.73491,0.00013,20.48191]
[1777492968820,41.72,75575.73,0.0,0.73491,0.00013,20.48177]
[1777492969829,41.72,75581.85,0.0,0.73568,0.00013,20.45305]
[1777492970841,41.72,75592.29,0.0,0.737,0.00013,20.40405]
[1777492971837,41.72,75592.18,0.0,0.73698,0.00013,20.40447]
[1777492973854,41.72,75600.97,0.0,0.73809,0.00012,20.36297]
[1777492974858,41.72,75605.69,0.0,0.73868,0.00012,20.34068]
[1777492979893,41.72,75612.81,0.0,0.73957,0.00012,20.30679]
[1777492984930,41.71,75615.96,0.0,0.73997,0.00012,20.2917]
[1777492986963,41.71,75621.39,0.0,0.74064,0.00012,20.26592]
[1777492988956,41.71,75627.29,0.0,0.74138,0.00012,20.23787]
[1777492989963,41.71,75618.2,0.0,0.74025,0.00012,20.28104]
[1777492990971,41.71,75618.21,0.0,0.74025,0.00012,20.28097]
[1777492994998,41.71,75604.9,0.0,0.7386,0.00012,20.34369]
[1777492996016,41.71,75605.16,0.0,0.73863,0.00012,20.34236]
[1777492998019,41.71,75618.96,0.0,0.74035,0.00012,20.27692]
[1777492999027,41.71,75632.63,0.0,0.74205,0.00012,20.21191]
[1777493000034,41.71,75644.33,0.0,0.7435,0.00012,20.15571]
[1777493001040,41.71,75644.28,0.0,0.74351,0.00012,20.15567]
[1777493003762,41.7,75648.78,0.0,0.74408,0.00012,20.13333]
[1777493005067,41.7,75654.86,0.0,0.74483,0.00012,20.1039]
[1777493007082,41.7,75648.98,0.0,0.74412,0.00012,20.13171]
[1777493009098,41.7,75654.13,0.0,0.74477,0.00012,20.10654]
[1777493010107,41.7,75662.08,0.0,0.74575,0.00012,20.06809]
[1777493011116,41.7,75657.94,0.0,0.74527,0.00012,20.08392]
[1777493012117,41.7,75648.05,0.0,0.74406,0.00012,20.13125]
[1777493013835,41.69,75654.77,0.0,0.7449,0.00012,20.09853]
[1777493015142,41.69,75656.14,0.0,0.74507,0.00012,20.09174]
[1777493020174,41.69,75651.65,0.0,0.74454,0.00012,20.11242]
[1777493022203,41.69,75646.75,0.0,0.74394,0.00012,20.13552]
[1777493023904,41.68,75635.49,0.0,0.74257,0.00012,20.1889]
[1777493028237,41.68,75656.57,0.0,0.74519,0.00012,20.08677]
[1777493030250,41.68,75663.85,0.0,0.7461,0.00012,20.05128]
[1777493031257,41.68,75664.98,0.0,0.74624,0.00012,20.04571]
[1777493032264,41.67,75659.94,0.0,0.74562,0.00012,20.0699]
[1777493033974,41.67,75654.47,0.0,0.74496,0.00012,20.09595]
[1777493036291,41.67,75643.9,0.0,0.74366,0.00012,20.14635]
[1777493037299,41.67,75643.5,0.0,0.74362,0.00012,20.14806]
[1777493042334,41.67,75645.1,0.0,0.74384,0.00012,20.13935]
[1777493047368,41.66,75640.32,0.0,0.74327,0.00012,20.16132]
[1777493048377,41.66,75624.58,0.0,0.74133,0.00012,20.23627]
[1777493049383,41.66,75623.13,0.0,0.74115,0.00012,20.24289]
[1777493052404,41.66,75617.19,0.0,0.74043,0.00012,20.27062]
[1777493055432,41.66,75609.14,0.0,0.73942,0.00012,20.30896]
[1777493056432,41.66,75608.81,0.0,0.73938,0.00012,20.31052]
[1777493061466,41.66,75610.51,0.0,0.73959,0.00012,20.30244]
[1777493064488,41.66,75600.58,0.0,0.73836,0.00012,20.34929]
[1777493065497,41.66,75603.39,0.0,0.73871,0.00012,20.33594]
[1777493067510,41.65,75609.05,0.0,0.73942,0.00012,20.30906]
[1777493068521,41.65,75603.81,0.0,0.73877,0.00012,20.33379]
[1777493070530,41.65,75600.57,0.0,0.73837,0.00012,20.34889]
[1777493075565,41.65,75604.96,0.0,0.73895,0.00012,20.32376]
[1777493080601,41.65,75601.01,0.0,0.73847,0.00012,20.34194]
[1777493081609,41.65,75599.99,0.0,0.73835,0.00012,20.34663]
[1777493086643,41.64,75603.81,0.0,0.73884,0.00012,20.32786]
[1777493090670,41.64,75593.17,0.0,0.73753,0.00013,20.37752]
[1777493091677,41.64,75585.39,0.0,0.73655,0.00013,20.41408]
[1777493096713,41.64,75585.98,0.0,0.73665,0.00013,20.41038]
[1777493101748,41.63,75580.04,0.0,0.73593,0.00013,20.43736]
[1777493106785,41.63,75576.21,0.0,0.73547,0.00013,20.45439]
[1777493111818,41.62,75575.76,0.0,0.73544,0.00013,20.45541]
[1777493115849,41.62,75554.85,0.0,0.73281,0.00013,20.5523]
[1777493116858,41.62,75556.68,0.0,0.73305,0.00013,20.54369]
[1777493117867,41.62,75572.91,0.0,0.7351,0.00013,20.46783]
[1777493118870,41.61,75575.98,0.0,0.73549,0.00013,20.45329]
[1777493123907,41.61,75573.31,0.0,0.73518,0.00013,20.46489]
[1777493127933,41.61,75567.75,0.0,0.7345,0.00013,20.49012]
[1777493131970,41.6,75562.09,0.0,0.73383,0.00013,20.51196]
[1777493132974,41.6,75546.95,0.0,0.73191,0.00013,20.58213]
[1777493133975,41.6,75523.19,0.0,0.72889,0.00013,20.69154]
[1777493134982,41.6,75521.76,0.0,0.72871,0.00013,20.69801]
[1777493140020,41.6,75517.85,0.0,0.72822,0.00013,20.71552]
[1777493141028,41.6,75510.04,0.0,0.72723,0.00013,20.75106]
[1777493142037,41.6,75507.56,0.0,0.72691,0.00013,20.76222]
[1777493147069,41.59,75511.94,0.0,0.72749,0.00013,20.74161]
[1777493150091,41.59,75516.28,0.0,0.72805,0.00013,20.72149]
[1777493154121,41.59,75524.57,0.0,0.72912,0.00013,20.68322]
[1777493155129,41.59,75537.52,0.0,0.73077,0.00013,20.62363]
[1777493156135,41.59,75540.71,0.0,0.73118,0.00013,20.60892]
[1777493157142,41.59,75549.9,0.0,0.73234,0.00013,20.56643]
[1777493158151,41.59,75552.73,0.0,0.7327,0.00013,20.55337]
[1777493163192,41.59,75552.75,0.0,0.73269,0.00013,20.55369]
[1777493168220,41.59,75551.47,0.0,0.73252,0.00013,20.55998]
[1777493173254,41.59,75552.2,0.0,0.73265,0.00013,20.55524]
[1777493178289,41.58,75552.92,0.0,0.73277,0.00013,20.55058]
[1777493183323,41.57,75558.93,0.0,0.73357,0.00013,20.5213]
[1777493185049,41.57,75566.76,0.0,0.73457,0.00013,20.48432]
[1777493186345,41.57,75585.61,0.0,0.73694,0.00013,20.39573]
[1777493187352,41.57,75596.7,0.0,0.73834,0.00013,20.3433]
[1777493188359,41.57,75599.51,0.0,0.73869,0.00013,20.32995]
[1777493189365,41.57,75589.8,0.0,0.73748,0.00013,20.37576]
[1777493190373,41.57,75588.63,0.0,0.73733,0.00013,20.38119]
[1777493195408,41.56,75591.34,0.0,0.73771,0.00013,20.36402]
[1777493200442,41.56,75593.59,0.0,0.73803,0.00013,20.35203]
[1777493205477,41.55,75598.41,0.0,0.73865,0.00013,20.32863]
[1777493210514,41.55,75597.34,0.0,0.73853,0.00013,20.33315]
[1777493211520,41.55,75586.31,0.0,0.73714,0.00013,20.38518]
[1777493212527,41.55,75580.16,0.0,0.73637,0.00013,20.41402]
[1777493213534,41.55,75572.16,0.0,0.73537,0.00013,20.45144]
[1777493215260,41.55,75563.93,0.0,0.73434,0.00013,20.48959]
[1777493220583,41.54,75568.13,0.0,0.73489,0.00013,20.46902]
[1777493223604,41.54,75573.07,0.0,0.73553,0.00013,20.44542]
[1777493228642,41.54,75571.53,0.0,0.73535,0.00013,20.45194]
[1777493233673,41.53,75570.87,0.0,0.73529,0.00013,20.45428]
[1777493237702,41.53,75577.9,0.0,0.73619,0.00013,20.42069]
[1777493240724,41.53,75585.85,0.0,0.7372,0.00013,20.38293]
[1777493243745,41.53,75594.2,0.0,0.73825,0.00013,20.34322]
[1777493245758,41.53,75599.28,0.0,0.73889,0.00013,20.31905]
[1777493250793,41.52,75596.7,0.0,0.73861,0.00013,20.32966]
[1777493252808,41.51,75590.5,0.0,0.73788,0.00013,20.35426]
[1777493254822,41.51,75590.38,0.0,0.73787,0.00013,20.35463]
[1777493259857,41.51,75595.61,0.0,0.73854,0.00013,20.32941]
[1777493261871,41.51,75606.16,0.0,0.73986,0.00013,20.27915]
[1777493262878,41.51,75608.32,0.0,0.74013,0.00012,20.26883]
[1777493266907,41.51,75601.02,0.0,0.73922,0.00013,20.30343]
[1777493267914,41.51,75580.25,0.0,0.73662,0.00013,20.40159]
[1777493269928,41.51,75580.68,0.0,0.73668,0.00013,20.39936]
[1777493274963,41.5,75580.52,0.0,0.73667,0.00013,20.3994]
[1777493278992,41.5,75586.42,0.0,0.73743,0.00013,20.37093]
[1777493283025,41.5,75592.42,0.0,0.73819,0.00013,20.34226]
[1777493285063,41.5,75596.69,0.0,0.73874,0.00013,20.32181]
[1777493290087,41.49,75601.15,0.0,0.73934,0.00013,20.29869]
[1777493295122,41.48,75599.79,0.0,0.73922,0.00013,20.30322]
[1777493300157,41.47,75605.36,0.0,0.73993,0.00013,20.2762]
[1777493305191,41.47,75601.23,0.0,0.73944,0.00013,20.29475]
[1777493310228,41.46,75595.88,0.0,0.7388,0.00013,20.31902]
[1777493311234,41.46,75601.94,0.0,0.73959,0.00013,20.28624]
[1777493314254,41.46,75607.9,0.0,0.74035,0.00013,20.25708]
[1777493315261,41.45,75616.21,0.0,0.7414,0.00012,20.21702]
[1777493316270,41.45,75618.48,0.0,0.74169,0.00012,20.20584]
[1777493321304,41.45,75616.41,0.0,0.74147,0.00012,20.21424]
[1777493326339,41.44,75615.99,0.0,0.74142,0.00012,20.21615]
[1777493331373,41.45,75614.18,0.0,0.74119,0.00012,20.22504]
[1777493336409,41.45,75611.39,0.0,0.74084,0.00013,20.23856]
[1777493341443,41.45,75606.16,0.0,0.74018,0.00013,20.26362]
[1777493346177,41.45,75600.25,0.0,0.73944,0.00013,20.29171]
[1777493351514,41.45,75600.85,0.0,0.73952,0.00013,20.28873]
[1777493356549,41.45,75599.2,0.0,0.73931,0.00013,20.29648]
[1777493361584,41.45,75599.51,0.0,0.73936,0.00013,20.29491]
[1777493366619,41.45,75597.72,0.0,0.73913,0.00013,20.30335]
[1777493371655,41.44,75593.93,0.0,0.73869,0.00013,20.31735]
[1777493376391,41.44,75588.5,0.0,0.73801,0.00013,20.34295]
[1777493380721,41.44,75586.26,0.0,0.73773,0.00013,20.35328]
[1777493386461,41.44,75587.27,0.0,0.73787,0.00013,20.34804]
[1777493391799,41.44,75587.84,0.0,0.73795,0.00013,20.34495]
[1777493396833,41.44,75594.08,0.0,0.73875,0.00013,20.31496]
[1777493400861,41.43,75586.33,0.0,0.73778,0.00013,20.35144]
[1777493402876,41.43,75591.71,0.0,0.73846,0.00013,20.32574]
[1777493404894,41.43,75599.18,0.0,0.7394,0.00013,20.2901]
[1777493407916,41.43,75600.84,0.0,0.73961,0.00013,20.28206]
[1777493409930,41.43,75616.18,0.0,0.74154,0.00012,20.20839]
[1777493410936,41.43,75618.86,0.0,0.74189,0.00012,20.19525]
[1777493415971,41.42,75617.41,0.0,0.74174,0.00012,20.20075]
[1777493421005,41.41,75613.12,0.0,0.74124,0.00013,20.2198]
[1777493426042,41.41,75612.81,0.0,0.74124,0.00013,20.21977]
[1777493427050,41.4,75619.01,0.0,0.74203,0.00012,20.18947]
[1777493428056,41.4,75635.13,0.0,0.74404,0.00012,20.11183]
[1777493429062,41.4,75644.39,0.0,0.7452,0.00012,20.06669]
[1777493430069,41.4,75651.1,0.0,0.74603,0.00012,20.03412]
[1777493431076,41.4,75651.05,0.0,0.74605,0.00012,20.03031]
[1777493434097,41.4,75659.88,0.0,0.74715,0.00012,19.98705]
[1777493438126,41.4,75653.12,0.0,0.74632,0.00012,20.01978]
[1777493440140,41.4,75646.22,0.0,0.74547,0.00012,20.05318]
[1777493441150,41.4,75641.66,0.0,0.74491,0.00012,20.07512]
[1777493444168,41.4,75637.85,0.0,0.74444,0.00012,20.09331]
[1777493449226,41.39,75632.8,0.0,0.74383,0.00012,20.11689]
[1777493455246,41.39,75631.99,0.0,0.74375,0.00012,20.11988]
[1777493459274,41.38,75597.34,0.0,0.73943,0.00013,20.28566]
[1777493460281,41.38,75581.03,0.0,0.73738,0.00013,20.36303]
[1777493461300,41.38,75545.5,0.0,0.73288,0.00013,20.53009]
[1777493462297,41.38,75546.49,0.0,0.73301,0.00013,20.52542]
[1777493463305,41.38,75511.99,0.0,0.7286,0.00013,20.68514]
[1777493464315,41.38,75513.41,0.0,0.72879,0.00013,20.67824]
[1777493466328,41.38,75524.02,0.0,0.73017,0.00013,20.62855]
[1777493467337,41.37,75525.91,0.0,0.73042,0.00013,20.61948]
[1777493468341,41.37,75514.88,0.0,0.72901,0.00013,20.67045]
[1777493469350,41.37,75507.96,0.0,0.72812,0.00013,20.70226]
[1777493473387,41.37,75505.57,0.0,0.72782,0.00013,20.71297]
[1777493474393,41.37,75517.57,0.0,0.72936,0.00013,20.65772]
[1777493476418,41.37,75524.23,0.0,0.73022,0.00013,20.62693]
[1777493478423,41.37,75512.04,0.0,0.72866,0.00013,20.68289]
[1777493479429,41.37,75512.44,0.0,0.72871,0.00013,20.68101]
[1777493484466,41.37,75512.04,0.0,0.72867,0.00013,20.68267]
[1777493485473,41.37,75506.87,0.0,0.728,0.00013,20.70641]
[1777493490510,41.37,75508.43,0.0,0.72821,0.00013,20.69899]
[1777493494541,41.37,75521.08,0.0,0.72987,0.00013,20.63653]
[1777493496553,41.37,75524.95,0.0,0.73036,0.00013,20.61865]
[1777493501588,41.36,75526.15,0.0,0.73054,0.00013,20.61225]
[1777493502594,41.36,75536.43,0.0,0.73186,0.00013,20.56421]
[1777493504608,41.36,75534.22,0.0,0.73159,0.00013,20.574]
[1777493507628,41.35,75529.17,0.0,0.73096,0.00013,20.59669]
[1777493513672,41.34,75526.57,0.0,0.73067,0.00013,20.60711]
[1777493516692,41.34,75531.65,0.0,0.73135,0.00013,20.58269]
[1777493521730,41.33,75530.56,0.0,0.73124,0.00013,20.58653]
[1777493526762,41.33,75531.23,0.0,0.73135,0.00013,20.58226]
[1777493531516,41.32,75524.18,0.0,0.73047,0.00013,20.61412]
[1777493534818,41.32,75530.76,0.0,0.73134,0.00013,20.58262]
[1777493536832,41.31,75524.95,0.0,0.73061,0.00013,20.60919]
[1777493537839,41.31,75514.29,0.0,0.72925,0.00013,20.65831]
[1777493538846,41.31,75512.66,0.0,0.72905,0.00013,20.66556]
[1777493541590,41.31,75525.53,0.0,0.73072,0.00013,20.6051]
[1777493542875,41.3,75526.16,0.0,0.73081,0.00013,20.60194]
[1777493543882,41.3,75536.52,0.0,0.73214,0.00013,20.55348]
[1777493544894,41.3,75543.93,0.0,0.73309,0.00013,20.51867]
[1777493545896,41.3,75542.96,0.0,0.73297,0.00013,20.52306]
[1777493547910,41.3,75549.22,0.0,0.73377,0.00013,20.49343]
[1777493552944,41.3,75546.9,0.0,0.73352,0.00013,20.49972]
[1777493557979,41.29,75551.71,0.0,0.73415,0.00013,20.47644]
[1777493563018,41.29,75550.18,0.0,0.73398,0.00013,20.4829]
[1777493565033,41.29,75542.33,0.0,0.73298,0.00013,20.51941]
[1777493566041,41.28,75541.25,0.0,0.73285,0.00013,20.52427]
[1777493571078,41.28,75542.01,0.0,0.73297,0.00013,20.51976]
[1777493574098,41.28,75551.33,0.0,0.73417,0.00013,20.4755]
[1777493579132,41.27,75554.97,0.0,0.73466,0.00013,20.45769]
[1777493584167,41.27,75553.36,0.0,0.73447,0.00013,20.46464]
[1777493585175,41.27,75546.4,0.0,0.73358,0.00013,20.49721]
[1777493586181,41.27,75545.25,0.0,0.73344,0.00013,20.50243]
[1777493589203,41.27,75539.9,0.0,0.73277,0.00013,20.527]
[1777493590210,41.26,75532.01,0.0,0.73177,0.00013,20.56367]
[1777493591218,41.26,75520.67,0.0,0.73032,0.00013,20.61621]
[1777493592224,41.26,75520.87,0.0,0.73035,0.00013,20.61499]
[1777493595249,41.26,75547.38,0.0,0.73377,0.00013,20.49035]
[1777493596255,41.26,75548.67,0.0,0.73394,0.00013,20.48411]
[1777493601289,41.25,75542.3,0.0,0.73314,0.00013,20.51316]
[1777493606325,41.25,75538.37,0.0,0.73267,0.00013,20.53063]
[1777493611360,41.24,75532.95,0.0,0.73202,0.00013,20.55118]
[1777493616395,41.24,75531.68,0.0,0.73189,0.00013,20.55615]
[1777493618410,41.23,75538.41,0.0,0.73276,0.00013,20.5243]
[1777493619417,41.23,75538.95,0.0,0.73283,0.00013,20.52161]
[1777493621431,41.23,75527.35,0.0,0.73135,0.00013,20.57553]
[1777493622439,41.23,75529.69,0.0,0.73166,0.00013,20.56441]
[1777493626468,41.22,75519.26,0.0,0.73035,0.00013,20.61198]
[1777493627485,41.22,75506.71,0.0,0.72873,0.00013,20.67015]
[1777493628484,41.22,75488.56,0.0,0.72639,0.00013,20.75341]
[1777493629491,41.22,75488.56,0.0,0.7264,0.00013,20.75331]
[1777493631505,41.22,75493.78,0.0,0.72707,0.00013,20.72931]
[1777493634526,41.22,75498.92,0.0,0.72775,0.00013,20.70524]
[1777493636541,41.22,75493.55,0.0,0.72705,0.00013,20.72993]
[1777493641575,41.22,75491.15,0.0,0.72675,0.00013,20.74082]
[1777493644597,41.22,75483.45,0.0,0.72575,0.00013,20.77596]
[1777493649631,41.22,75484.37,0.0,0.72588,0.00013,20.77135]
[1777493652653,41.21,75472.75,0.0,0.72438,0.00013,20.82418]
[1777493654667,41.21,75474.49,0.0,0.72461,0.00013,20.81604]
[1777493655674,41.21,75480.31,0.0,0.72537,0.00013,20.78936]
[1777493657690,41.21,75477.03,0.0,0.72495,0.00013,20.80415]
[1777493659710,41.21,75462.95,0.0,0.72313,0.00013,20.86789]
[1777493660713,41.21,75454.04,0.0,0.72197,0.00013,20.90804]
[1777493661719,41.21,75452.49,0.0,0.72177,0.00013,20.91484]
[1777493662727,41.21,75444.91,0.0,0.72079,0.00013,20.94878]
[1777493663733,41.2,75443.28,0.0,0.72058,0.00013,20.95587]
[1777493666754,41.2,75438.23,0.0,0.71994,0.00013,20.97779]
[1777493669776,41.19,75449.72,0.0,0.72146,0.00013,20.92535]
[1777493670784,41.19,75452.09,0.0,0.72178,0.00013,20.91444]
[1777493673806,41.19,75444.35,0.0,0.72081,0.00013,20.94483]
[1777493677834,41.18,75450.74,0.0,0.72167,0.00013,20.9151]
[1777493679846,41.18,75457.12,0.0,0.72252,0.00013,20.88585]
[1777493684886,41.18,75455.05,0.0,0.72227,0.00013,20.89424]
[1777493689920,41.17,75460.54,0.0,0.72302,0.00013,20.8684]
[1777493694957,41.16,75460.37,0.0,0.72302,0.00013,20.86826]
[1777493698985,41.16,75467.49,0.0,0.72397,0.00013,20.83518]
[1777493702724,41.16,75479.58,0.0,0.72556,0.00013,20.77941]
[1777493707041,41.15,75473.55,0.0,0.72478,0.00013,20.80658]
[1777493712796,41.15,75476.44,0.0,0.72518,0.00013,20.79267]
[1777493714090,41.15,75482.94,0.0,0.72603,0.00013,20.76274]
[1777493715097,41.15,75491.21,0.0,0.7271,0.00013,20.7247]
[1777493717114,41.15,75497.1,0.0,0.72786,0.00013,20.69753]
[1777493719125,41.15,75504.9,0.0,0.72887,0.00013,20.66149]
[1777493724160,41.15,75507.08,0.0,0.72915,0.00013,20.65153]
[1777493725167,41.15,75513.19,0.0,0.72993,0.00013,20.62322]
[1777493730202,41.15,75515.8,0.0,0.73026,0.00013,20.61133]
[1777493732936,41.15,75521.51,0.0,0.73103,0.00013,20.58065]
[1777493736247,41.15,75529.82,0.0,0.73212,0.00013,20.5409]
[1777493740274,41.14,75536.35,0.0,0.73298,0.00013,20.50952]
[1777493742288,41.14,75531.01,0.0,0.7323,0.00013,20.53425]
[1777493747323,41.14,75533.66,0.0,0.73266,0.00013,20.52101]
[1777493750344,41.13,75526.25,0.0,0.73172,0.00013,20.55524]
[1777493755379,41.13,75523.57,0.0,0.7314,0.00013,20.56682]
[1777493756386,41.13,75515.71,0.0,0.7304,0.00013,20.60327]
[1777493758400,41.13,75507.84,0.0,0.72939,0.00013,20.63968]
[1777493761420,41.13,75502.54,0.0,0.7287,0.00013,20.66434]
[1777493764442,41.13,75497.18,0.0,0.72801,0.00013,20.68916]
[1777493769476,41.13,75499.54,0.0,0.72831,0.00013,20.67822]
[1777493774512,41.13,75502.96,0.0,0.72875,0.00013,20.66244]
[1777493779548,41.13,75504.69,0.0,0.72897,0.00013,20.65454]
[1777493783575,41.13,75510.03,0.0,0.72967,0.00013,20.62957]
[1777493787604,41.12,75522.04,0.0,0.73124,0.00013,20.57257]
[1777493792639,41.11,75524.22,0.0,0.73158,0.00013,20.55732]
[1777493793646,41.11,75517.84,0.0,0.73076,0.00013,20.58722]
[1777493794652,41.11,75510.58,0.0,0.72982,0.00013,20.6211]
[1777493799688,41.12,75516.16,0.0,0.73053,0.00013,20.59537]
[1777493804725,41.12,75508.19,0.0,0.7295,0.00013,20.63267]
[1777493807744,41.12,75513.45,0.0,0.73018,0.00013,20.60827]
[1777493808752,41.12,75518.7,0.0,0.73085,0.00013,20.58385]
[1777493813786,41.12,75519.56,0.0,0.73096,0.00013,20.57982]
[1777493818821,41.11,75521.38,0.0,0.73123,0.00013,20.56998]
[1777493820836,41.11,75529.38,0.0,0.73227,0.00013,20.53199]
[1777493823858,41.1,75537.27,0.0,0.7333,0.00013,20.49424]
[1777493828891,41.1,75537.78,0.0,0.73339,0.00013,20.4909]
[1777493831913,41.1,75547.75,0.0,0.73468,0.00013,20.44337]
[1777493833927,41.09,75545.79,0.0,0.73443,0.00013,20.45242]
[1777493838962,41.09,75541.2,0.0,0.73386,0.00013,20.47353]
[1777493839969,41.09,75535.95,0.0,0.73319,0.00013,20.49815]
[1777493841985,41.09,75542.48,0.0,0.73404,0.00013,20.46708]
[1777493842995,41.09,75532.38,0.0,0.73274,0.00013,20.51456]
[1777493844005,41.09,75523.62,0.0,0.73162,0.00013,20.5555]
[1777493845012,41.09,75521.17,0.0,0.73131,0.00013,20.56677]
[1777493850046,41.08,75523.19,0.0,0.7316,0.00013,20.55622]
[1777493851053,41.08,75512.43,0.0,0.73024,0.00013,20.60273]
[1777493852060,41.08,75511.45,0.0,0.73011,0.00013,20.60736]
[1777493854074,41.08,75502.55,0.0,0.72896,0.00013,20.64887]
[1777493859109,41.08,75501.74,0.0,0.72885,0.00013,20.65269]
[1777493861123,41.08,75494.97,0.0,0.72797,0.00013,20.68407]
[1777493863890,41.08,75491.77,0.0,0.72756,0.00013,20.69876]
[1777493866158,41.08,75498.07,0.0,0.72838,0.00013,20.66952]
[1777493868172,41.08,75503.72,0.0,0.72911,0.00013,20.6433]
[1777493873956,41.08,75501.0,0.0,0.72876,0.00013,20.65595]
[1777493879248,41.08,75500.23,0.0,0.72866,0.00013,20.6595]
[1777493884026,41.08,75492.64,0.0,0.72768,0.00013,20.69455]
[1777493885292,41.08,75490.19,0.0,0.72736,0.00013,20.70577]
[1777493888315,41.08,75501.76,0.0,0.72887,0.00013,20.65178]
[1777493889322,41.08,75513.7,0.0,0.73042,0.00013,20.59592]
[1777493894357,41.07,75518.01,0.0,0.73102,0.00013,20.57438]
[1777493899392,41.06,75517.32,0.0,0.73096,0.00013,20.57619]
[1777493904428,41.05,75518.88,0.0,0.7312,0.00013,20.56749]
[1777493905434,41.05,75525.43,0.0,0.73205,0.00013,20.53678]
[1777493906441,41.05,75532.87,0.0,0.73301,0.00013,20.50136]
[1777493911480,41.05,75530.05,0.0,0.7327,0.00013,20.50978]
[1777493916511,41.04,75533.09,0.0,0.73312,0.00013,20.49459]
[1777493921546,41.04,75535.58,0.0,0.73346,0.00013,20.48202]
[1777493926582,41.03,75533.21,0.0,0.73317,0.00013,20.49251]
[1777493929602,41.03,75527.76,0.0,0.73248,0.00013,20.51769]
[1777493932623,41.03,75534.44,0.0,0.73335,0.00013,20.48578]
[1777493935647,41.03,75540.83,0.0,0.73418,0.00013,20.45525]
[1777493940681,41.02,75545.43,0.0,0.73478,0.00013,20.43296]
[1777493945715,41.02,75547.08,0.0,0.73501,0.00013,20.42461]
[1777493948737,41.02,75557.85,0.0,0.73639,0.00013,20.37318]
[1777493953777,41.02,75564.27,0.0,0.73721,0.00013,20.34239]
[1777493954779,41.02,75570.4,0.0,0.738,0.00013,20.31308]
[1777493959813,41.02,75567.85,0.0,0.73767,0.00013,20.32536]
[1777493964848,41.02,75566.59,0.0,0.73751,0.00013,20.33135]
[1777493969883,41.02,75568.82,0.0,0.73779,0.00013,20.32068]
[1777493971896,41.02,75574.88,0.0,0.73859,0.00013,20.28776]
[1777493974918,41.02,75581.53,0.0,0.73943,0.00013,20.25599]
[1777493979953,41.02,75585.42,0.0,0.73991,0.00013,20.23764]
[1777493984988,41.02,75583.28,0.0,0.73963,0.00013,20.24834]
[1777493990026,41.02,75587.03,0.0,0.7401,0.00013,20.23064]
[1777493991034,41.03,75593.43,0.0,0.74091,0.00013,20.19984]
[1777493993045,41.02,75602.29,0.0,0.74203,0.00013,20.15686]
[1777493995060,41.02,75606.71,0.0,0.7426,0.00013,20.13505]
[1777494001102,41.02,75604.91,0.0,0.74239,0.00013,20.14275]
[1777494005130,41.01,75598.47,0.0,0.7416,0.00013,20.17328]
[1777494010165,41.01,75599.75,0.0,0.74178,0.00013,20.16611]
[1777494015200,41.0,75596.84,0.0,0.74144,0.00013,20.17927]
[1777494018222,41.0,75589.11,0.0,0.74048,0.00013,20.21605]
[1777494023257,41.0,75590.59,0.0,0.74067,0.00013,20.20848]
[1777494028291,40.99,75591.09,0.0,0.74076,0.00013,20.20498]
[1777494035090,40.99,75588.52,0.0,0.7405,0.00013,20.21199]
[1777494037355,40.98,75595.28,0.0,0.74137,0.00013,20.17887]
[1777494043396,40.98,75596.51,0.0,0.74155,0.00013,20.17182]
[1777494048431,40.97,75597.71,0.0,0.74173,0.00013,20.16509]
[1777494053466,40.97,75593.81,0.0,0.74126,0.00013,20.18302]
[1777494058500,40.96,75591.14,0.0,0.74095,0.00013,20.19467]
[1777494060515,40.96,75599.9,0.0,0.74207,0.00013,20.15182]
[1777494065553,40.96,75602.58,0.0,0.74243,0.00013,20.13801]
[1777494067567,40.96,75612.67,0.0,0.74371,0.00013,20.08862]
[1777494072602,40.95,75614.72,0.0,0.74397,0.00013,20.07818]
[1777494077636,40.95,75606.08,0.0,0.74289,0.00013,20.11991]
[1777494082671,40.95,75601.63,0.0,0.74235,0.00013,20.14089]
[1777494087707,40.94,75602.0,0.0,0.74241,0.00013,20.13834]
[1777494091735,40.94,75609.41,0.0,0.74339,0.00013,20.09774]
[1777494092743,40.94,75616.48,0.0,0.74428,0.00013,20.06313]
[1777494097781,40.94,75614.98,0.0,0.7441,0.00013,20.07012]
[1777494102818,40.94,75614.41,0.0,0.74404,0.00013,20.07254]
[1777494106846,40.94,75605.37,0.0,0.74291,0.00013,20.11636]
[1777494107851,40.93,75599.74,0.0,0.7422,0.00013,20.14364]
[1777494112888,40.93,75597.66,0.0,0.74195,0.00013,20.15302]
[1777494117922,40.93,75593.37,0.0,0.74143,0.00013,20.17304]
[1777494122957,40.92,75598.94,0.0,0.74216,0.00013,20.14522]
[1777494126986,40.92,75606.71,0.0,0.74315,0.00013,20.10692]
[1777494132020,40.92,75600.53,0.0,0.74238,0.00013,20.13656]
[1777494137054,40.92,75603.12,0.0,0.74272,0.00013,20.1234]
[1777494140076,40.91,75591.15,0.0,0.74121,0.00013,20.18121]
[1777494141082,40.91,75585.34,0.0,0.74047,0.00013,20.20953]
[1777494146121,40.91,75581.51,0.0,0.74,0.00013,20.22743]
[1777494147128,40.91,75573.26,0.0,0.73895,0.00013,20.26733]
[1777494152164,40.91,75572.44,0.0,0.73886,0.00013,20.2678]
[1777494153169,40.91,75564.97,0.0,0.73791,0.00013,20.30376]
[1777494154179,40.91,75570.91,0.0,0.73866,0.00013,20.27528]
[1777494159211,40.92,75571.2,0.0,0.73869,0.00013,20.27421]
[1777494164249,40.92,75571.58,0.0,0.73873,0.00013,20.27269]
[1777494169281,40.92,75575.89,0.0,0.73927,0.00013,20.25225]
[1777494171296,40.92,75581.1,0.0,0.73993,0.00013,20.22728]
[1777494176330,40.91,75584.31,0.0,0.74037,0.00013,20.21058]
[1777494181370,40.91,75582.82,0.0,0.74021,0.00013,20.21665]
[1777494183378,40.91,75595.24,0.0,0.7418,0.00013,20.15598]
[1777494184386,40.91,75594.69,0.0,0.74173,0.00013,20.15849]
[1777494185393,40.9,75588.75,0.0,0.74098,0.00013,20.18716]
[1777494188414,40.9,75581.65,0.0,0.74009,0.00013,20.22095]
[1777494193452,40.91,75578.42,0.0,0.73967,0.00013,20.2372]
[1777494198484,40.91,75576.77,0.0,0.73944,0.00013,20.24576]
[1777494203520,40.91,75578.7,0.0,0.73967,0.00013,20.23705]
[1777494208554,40.91,75580.21,0.0,0.73985,0.00013,20.23039]
[1777494213589,40.92,75586.81,0.0,0.7407,0.00013,20.1952]
[1777494218626,40.91,75589.3,0.0,0.74104,0.00013,20.18218]
[1777494223660,40.91,75588.02,0.0,0.7409,0.00013,20.18729]
[1777494228695,40.9,75590.29,0.0,0.74121,0.00013,20.17543]
[1777494233731,40.9,75589.26,0.0,0.7411,0.00013,20.17959]
[1777494235744,40.9,75579.83,0.0,0.73991,0.00013,20.22485]
[1777494239772,40.89,75584.9,0.0,0.74058,0.00013,20.19951]
[1777494244807,40.89,75582.37,0.0,0.74027,0.00013,20.21116]
[1777494249842,40.89,75580.31,0.0,0.74003,0.00013,20.22038]
[1777494254878,40.88,75579.96,0.0,0.74001,0.00013,20.22094]
[1777494259912,40.87,75585.48,0.0,0.74074,0.00013,20.19315]
[1777494260918,40.87,75591.52,0.0,0.74151,0.00013,20.16366]
[1777494265954,40.87,75593.56,0.0,0.74179,0.00013,20.15298]
[1777494270989,40.87,75584.84,0.0,0.74069,0.00013,20.19485]
[1777494271997,40.87,75578.64,0.0,0.73994,0.00013,20.22071]
[1777494277031,40.87,75579.53,0.0,0.74005,0.00013,20.21666]
[1777494282065,40.87,75581.96,0.0,0.74035,0.00013,20.20516]
[1777494287101,40.87,75581.05,0.0,0.74023,0.00013,20.20951]
[1777494292135,40.87,75580.7,0.0,0.74017,0.00013,20.21186]
[1777494297170,40.87,75575.76,0.0,0.73957,0.00013,20.23452]
[1777494302206,40.86,75575.88,0.0,0.73962,0.00013,20.23268]
[1777494304220,40.86,75583.07,0.0,0.74055,0.00013,20.19741]
[1777494308248,40.85,75590.08,0.0,0.74146,0.00013,20.16258]
[1777494313283,40.85,75594.27,0.0,0.74201,0.00013,20.14143]
[1777494318318,40.85,75592.02,0.0,0.74174,0.00013,20.15167]
[1777494323353,40.84,75590.43,0.0,0.74156,0.00013,20.15865]
[1777494327390,40.84,75582.92,0.0,0.74062,0.00013,20.19452]
[1777494329395,40.84,75574.94,0.0,0.73961,0.00013,20.23281]
[1777494332416,40.83,75572.14,0.0,0.7393,0.00013,20.24175]
[1777494337453,40.83,75586.42,0.0,0.74115,0.00013,20.17137]
[1777494338459,40.83,75585.77,0.0,0.74107,0.00013,20.17437]
[1777494343496,40.82,75584.39,0.0,0.74091,0.00013,20.18028]
[1777494348531,40.82,75586.05,0.0,0.74114,0.00013,20.17142]
[1777494353568,40.81,75582.84,0.0,0.74075,0.00013,20.18626]
[1777494358602,40.81,75584.16,0.0,0.74094,0.00013,20.17904]
[1777494363637,40.81,75583.45,0.0,0.74087,0.00013,20.1817]
[1777494368672,40.8,75582.3,0.0,0.74074,0.00013,20.18652]
[1777494373706,40.8,75588.04,0.0,0.74149,0.00013,20.15791]
[1777494379749,40.79,75589.44,0.0,0.74169,0.00013,20.15041]
[1777494385539,40.79,75587.8,0.0,0.74149,0.00013,20.15774]
[1777494390827,40.79,75586.84,0.0,0.74139,0.00013,20.16186]
[1777494392840,40.79,75595.47,0.0,0.74252,0.00013,20.11554]
[1777494397879,40.79,75595.89,0.0,0.74258,0.00013,20.11317]
[1777494400896,40.78,75587.61,0.0,0.74153,0.00013,20.15334]
[1777494405931,40.78,75584.19,0.0,0.74111,0.00013,20.16953]
[1777494410966,40.78,75591.66,0.0,0.74207,0.00013,20.1325]
[1777494412981,40.78,75586.06,0.0,0.74137,0.00013,20.1596]
[1777494414994,40.78,75579.69,0.0,0.74056,0.00013,20.19032]
[1777494420028,40.77,75582.02,0.0,0.74088,0.00013,20.17833]
[1777494425064,40.77,75579.51,0.0,0.74057,0.00013,20.18985]
[1777494430100,40.77,75579.36,0.0,0.74057,0.00013,20.18986]
[1777494435134,40.76,75578.76,0.0,0.74051,0.00013,20.19236]
[1777494440168,40.76,75579.07,0.0,0.74057,0.00013,20.19002]
[1777494445204,40.76,75579.58,0.0,0.74065,0.00013,20.18671]
[1777494451246,40.75,75579.65,0.0,0.74071,0.00013,20.18142]
[1777494457288,40.75,75579.38,0.0,0.7407,0.00013,20.18172]
[1777494461316,40.74,75585.33,0.0,0.74148,0.00013,20.15213]
[1777494466350,40.74,75598.18,0.0,0.74313,0.00013,20.08872]
[1777494470379,40.74,75600.88,0.0,0.74347,0.00013,20.07534]
[1777494471386,40.74,75599.83,0.0,0.74334,0.00013,20.08045]
[1777494476421,40.74,75602.02,0.0,0.74362,0.00013,20.06959]
[1777494481455,40.74,75602.46,0.0,0.74368,0.00013,20.0674]
[1777494486491,40.74,75605.3,0.0,0.74404,0.00013,20.05348]
[1777494490518,40.74,75615.26,0.0,0.74529,0.00013,20.0046]
[1777494493539,40.74,75620.92,0.0,0.746,0.00013,19.97694]
[1777494495553,40.74,75635.46,0.0,0.74783,0.00013,19.9051]
[1777494496561,40.74,75637.89,0.0,0.74813,0.00013,19.89319]
[1777494501597,40.75,75643.02,0.0,0.74875,0.00013,19.86857]
[1777494506633,40.75,75614.35,0.0,0.74512,0.00013,20.01151]
[1777494507683,40.75,75610.54,0.0,0.74464,0.00013,20.0303]
[1777494510702,40.75,75603.76,0.0,0.74378,0.00013,20.06364]
[1777494515738,40.75,75605.89,0.0,0.74408,0.00013,20.0492]
[1777494520773,40.75,75600.96,0.0,0.74345,0.00013,20.07343]
[1777494525808,40.75,75600.3,0.0,0.74337,0.00013,20.07666]
[1777494530850,40.75,75601.98,0.0,0.74358,0.00013,20.06844]
[1777494536591,40.75,75601.59,0.0,0.74353,0.00013,20.0704]
[1777494541923,40.75,75601.67,0.0,0.74354,0.00013,20.07011]
[1777494546961,40.75,75599.45,0.0,0.74325,0.00013,20.08112]
[1777494551994,40.75,75599.17,0.0,0.74321,0.00013,20.08258]
[1777494557029,40.75,75599.45,0.0,0.74325,0.00013,20.08132]
[1777494562063,40.75,75599.17,0.0,0.74321,0.00013,20.0828]
[1777494567099,40.75,75597.44,0.0,0.74299,0.00013,20.09137]
[1777494572133,40.75,75602.24,0.0,0.74362,0.00013,20.06404]
[1777494574148,40.76,75614.04,0.0,0.74511,0.00013,20.00619]
[1777494579183,40.76,75619.35,0.0,0.74577,0.00013,19.98056]
[1777494584217,40.76,75618.35,0.0,0.74563,0.00013,19.98605]
[1777494588246,40.76,75624.45,0.0,0.74639,0.00013,19.95632]
[1777494593280,40.77,75625.78,0.0,0.74654,0.00013,19.95021]
[1777494598316,40.77,75627.74,0.0,0.74678,0.00013,19.94099]
[1777494604358,40.77,75630.49,0.0,0.74711,0.00013,19.92792]
[1777494609393,40.77,75631.88,0.0,0.74728,0.00013,19.92145]
[1777494614428,40.77,75638.22,0.0,0.74806,0.00013,19.8905]
[1777494619463,40.78,75639.78,0.0,0.74824,0.00013,19.8833]
[1777494623491,40.78,75646.64,0.0,0.74909,0.00013,19.84965]
[1777494628526,40.78,75649.6,0.0,0.74944,0.00013,19.83564]
[1777494633560,40.79,75651.91,0.0,0.74974,0.00013,19.82094]
[1777494637589,40.79,75642.03,0.0,0.74849,0.00013,19.87075]
[1777494638601,40.79,75650.99,0.0,0.74961,0.00013,19.82629]
[1777494643631,40.79,75649.04,0.0,0.74935,0.00013,19.83671]
[1777494648669,40.8,75651.99,0.0,0.7497,0.00013,19.82275]
[1777494653704,40.8,75654.27,0.0,0.74997,0.00012,19.81217]
[1777494655718,40.8,75648.36,0.0,0.74922,0.00013,19.84193]
[1777494659746,40.81,75641.18,0.0,0.74831,0.00013,19.87811]
[1777494663774,40.81,75680.07,0.0,0.75315,0.00012,19.684]
[1777494664781,40.81,75679.61,0.0,0.75309,0.00012,19.68663]
[1777494669816,40.82,75677.71,0.0,0.75281,0.00012,19.69777]
[1777494672837,40.82,75668.16,0.0,0.7516,0.00012,19.74665]
[1777494674852,40.82,75669.18,0.0,0.75172,0.00012,19.742]
[1777494678881,40.83,75662.79,0.0,0.75091,0.00012,19.77476]
[1777494680896,40.83,75658.14,0.0,0.75032,0.00012,19.79829]
[1777494682910,40.83,75651.76,0.0,0.74952,0.00012,19.83044]
[1777494684923,40.83,75649.64,0.0,0.74924,0.00013,19.84133]
[1777494689963,40.83,75653.25,0.0,0.74967,0.00012,19.8242]
[1777494694998,40.84,75652.43,0.0,0.74958,0.00012,19.8251]
[1777494696725,40.84,75657.74,0.0,0.75024,0.00012,19.79898]
[1777494699026,40.84,75652.2,0.0,0.74954,0.00012,19.8269]
[1777494700035,40.84,75640.12,0.0,0.74802,0.00013,19.88709]
[1777494701044,40.84,75638.9,0.0,0.74787,0.00013,19.89323]
[1777494706795,40.84,75627.54,0.0,0.74643,0.00013,19.9498]
[1777494712122,40.84,75625.26,0.0,0.74614,0.00013,19.9611]
[1777494717151,40.84,75623.06,0.0,0.74586,0.00013,19.97196]
[1777494722187,40.84,75611.97,0.0,0.74447,0.00013,20.02646]
[1777494725208,40.84,75600.92,0.0,0.74307,0.00013,20.08039]
[1777494730244,40.84,75598.63,0.0,0.74279,0.00013,20.09111]
[1777494732259,40.84,75583.04,0.0,0.7408,0.00013,20.16749]
[1777494734272,40.84,75568.88,0.0,0.73899,0.00013,20.23621]
[1777494735280,40.85,75561.77,0.0,0.73808,0.00013,20.27068]
[1777494737005,40.85,75554.78,0.0,0.73718,0.00013,20.30433]
[1777494738300,40.85,75548.85,0.0,0.73642,0.00013,20.33282]
[1777494743335,40.85,75542.27,0.0,0.73557,0.00013,20.36425]
[1777494748370,40.85,75545.2,0.0,0.73595,0.00013,20.35014]
[1777494753405,40.85,75548.1,0.0,0.73635,0.00013,20.3324]
[1777494758440,40.85,75551.39,0.0,0.73677,0.00013,20.31682]
[1777494763475,40.85,75550.56,0.0,0.73665,0.00013,20.32101]
[1777494768522,40.85,75556.47,0.0,0.73741,0.00013,20.29292]
[1777494769519,40.85,75562.6,0.0,0.73819,0.00013,20.26355]
[1777494770530,40.85,75571.22,0.0,0.73929,0.00013,20.22213]
[1777494775563,40.86,75575.29,0.0,0.73979,0.00013,20.20327]
[1777494780602,40.86,75582.9,0.0,0.74074,0.00013,20.16707]
[1777494781606,40.86,75585.12,0.0,0.74103,0.00013,20.15599]
[1777494785634,40.85,75590.2,0.0,0.74169,0.00013,20.13079]
[1777494790669,40.85,75590.83,0.0,0.74178,0.00013,20.12717]
[1777494793691,40.85,75597.06,0.0,0.74258,0.00013,20.09657]
[1777494794698,40.85,75606.09,0.0,0.74372,0.00013,20.05241]
[1777494799732,40.85,75604.04,0.0,0.74347,0.00013,20.06235]
[1777494804766,40.85,75610.22,0.0,0.74425,0.00013,20.03208]
[1777494809802,40.85,75611.5,0.0,0.74441,0.00013,20.02594]
[1777494814837,40.85,75613.13,0.0,0.74463,0.00013,20.01424]
[1777494817859,40.85,75623.6,0.0,0.74595,0.00013,19.96297]
[1777494819871,40.85,75628.81,0.0,0.7466,0.00013,19.93749]
[1777494824908,40.86,75633.12,0.0,0.74713,0.00013,19.91674]
[1777494829942,40.86,75632.94,0.0,0.74709,0.00013,19.91812]
[1777494830949,40.86,75626.75,0.0,0.74631,0.00013,19.94878]
[1777494832962,40.86,75624.35,0.0,0.74601,0.00013,19.96072]
[1777494837998,40.86,75624.48,0.0,0.74602,0.00013,19.9603]
[1777494843034,40.86,75625.26,0.0,0.74611,0.00013,19.95669]
[1777494848069,40.86,75624.95,0.0,0.74607,0.00013,19.95848]
[1777494853104,40.86,75620.0,0.0,0.74544,0.00013,19.98312]
[1777494858139,40.87,75620.06,0.0,0.74544,0.00013,19.98298]
[1777494861160,40.87,75613.14,0.0,0.74457,0.00013,20.01705]
[1777494866196,40.87,75612.98,0.0,0.74455,0.00013,20.01785]
[1777494872237,40.87,75610.97,0.0,0.74432,0.00013,20.02385]
[1777494877991,40.87,75614.35,0.0,0.74474,0.00013,20.00732]
[1777494880292,40.87,75618.95,0.0,0.74532,0.00013,19.98481]
[1777494885328,40.87,75623.57,0.0,0.7459,0.00013,19.96238]
[1777494888061,40.87,75629.8,0.0,0.74667,0.00013,19.93191]
[1777494892379,40.87,75638.11,0.0,0.74771,0.00013,19.89118]
[1777494893384,40.87,75643.65,0.0,0.7484,0.00013,19.86397]
[1777494896405,40.87,75638.14,0.0,0.7477,0.00013,19.8916]
[1777494901441,40.88,75642.41,0.0,0.74822,0.00013,19.87094]
[1777494903454,40.88,75634.63,0.0,0.74724,0.00013,19.90962]
[1777494906476,40.88,75620.89,0.0,0.74551,0.00013,19.97752]
[1777494908206,40.88,75613.98,0.0,0.74464,0.00013,20.01144]
[1777494912518,40.88,75603.83,0.0,0.74336,0.00013,20.06102]
[1777494917553,40.88,75606.73,0.0,0.74373,0.00013,20.04655]
[1777494921581,40.88,75594.21,0.0,0.74215,0.00013,20.10748]
[1777494926616,40.87,75595.4,0.0,0.74231,0.00013,20.10122]
[1777494929637,40.87,75603.67,0.0,0.74337,0.00013,20.06067]
[1777494934672,40.87,75603.99,0.0,0.74344,0.00013,20.05497]
[1777494939707,40.87,75602.16,0.0,0.74321,0.00013,20.06377]
[1777494944742,40.87,75600.29,0.0,0.74298,0.00013,20.0727]
[1777494949778,40.87,75601.41,0.0,0.74312,0.00013,20.06712]
[1777494954813,40.87,75601.95,0.0,0.7432,0.00013,20.0644]
[1777494956828,40.87,75608.14,0.0,0.74398,0.00013,20.03415]
[1777494961864,40.87,75609.85,0.0,0.74419,0.00013,20.02599]
[1777494962869,40.87,75602.75,0.0,0.74329,0.00013,20.06074]
[1777494967972,40.87,75600.65,0.0,0.74302,0.00013,20.07102]
[1777494973007,40.87,75593.99,0.0,0.74218,0.00013,20.1035]
[1777494978041,40.87,75596.92,0.0,0.74255,0.00013,20.08911]
[1777494983078,40.87,75597.75,0.0,0.74266,0.00013,20.08502]
[1777494988112,40.87,75601.69,0.0,0.74316,0.00013,20.0658]
[1777494993150,40.87,75601.06,0.0,0.74311,0.00013,20.06501]
[1777494994161,40.87,75661.69,0.0,0.75072,0.00012,19.76555]
[1777494995187,40.87,75661.92,0.0,0.75075,0.00012,19.76447]
[1777494996170,40.87,75678.53,0.0,0.75281,0.00012,19.68157]
[1777494997176,40.87,75686.65,0.0,0.75381,0.00012,19.64103]
[1777494998184,40.87,75687.1,0.0,0.75386,0.00012,19.63909]
[1777495000200,40.88,75705.69,0.0,0.75614,0.00012,19.54586]
[1777495001209,40.88,75722.96,0.0,0.75825,0.00012,19.45849]
[1777495002214,40.88,75726.44,0.0,0.75867,0.00012,19.44077]
[1777495006243,40.88,75732.61,0.0,0.75943,0.00012,19.40942]
[1777495007250,40.88,75726.18,0.0,0.75864,0.00012,19.4423]
[1777495009288,40.88,75731.62,0.0,0.7593,0.00012,19.41459]
[1777495010281,40.88,75731.64,0.0,0.7593,0.00012,19.41455]
[1777495011288,40.88,75715.15,0.0,0.75728,0.00012,19.49859]
[1777495012298,40.88,75703.8,0.0,0.75588,0.00012,19.55661]
[1777495013301,40.88,75704.41,0.0,0.75594,0.00012,19.55392]
[1777495018336,40.89,75708.22,0.0,0.75637,0.00012,19.53655]
[1777495023370,40.9,75710.21,0.0,0.75657,0.00012,19.52833]
[1777495028406,40.91,75716.32,0.0,0.75728,0.00012,19.49918]
[1777495031430,40.91,75709.52,0.0,0.75641,0.00012,19.53479]
[1777495032441,40.92,75722.64,0.0,0.75802,0.00012,19.46855]
[1777495033451,40.92,75735.93,0.0,0.75963,0.00012,19.40126]
[1777495034455,40.92,75754.33,0.0,0.76187,0.00012,19.30695]
[1777495035462,40.92,75768.1,0.0,0.76354,0.00012,19.2361]
[1777495036471,40.92,75794.08,0.0,0.76666,0.00012,19.10166]
[1777495037477,40.92,75790.63,0.0,0.76625,0.00012,19.11969]
[1777495039180,40.92,75767.82,0.0,0.76349,0.00012,19.23795]
[1777495040499,40.92,75748.2,0.0,0.76112,0.00012,19.33885]
[1777495041507,40.92,75749.55,0.0,0.76128,0.00012,19.33197]
[1777495044528,40.92,75742.83,0.0,0.76046,0.00012,19.36655]
[1777495046542,40.92,75741.92,0.0,0.76035,0.00012,19.37125]
[1777495051579,40.92,75737.66,0.0,0.75986,0.00012,19.38909]
[1777495052586,40.92,75727.26,0.0,0.75858,0.00012,19.44255]
[1777495053593,40.92,75722.64,0.0,0.758,0.00012,19.46641]
[1777495059321,40.93,75721.16,0.0,0.75777,0.00012,19.47606]
[1777495064669,40.94,75741.22,0.0,0.76018,0.00012,19.37584]
[1777495065677,40.95,75734.2,0.0,0.75931,0.00012,19.41217]
[1777495066684,40.94,75754.16,0.0,0.76174,0.00012,19.30997]
[1777495067691,40.94,75757.44,0.0,0.76214,0.00012,19.29312]
[1777495072726,40.94,75762.25,0.0,0.76272,0.00012,19.26844]
[1777495076755,40.95,75756.31,0.0,0.762,0.00012,19.29897]
[1777495079459,40.94,75748.68,0.0,0.76108,0.00012,19.33804]
[1777495081789,40.95,75745.03,0.0,0.7606,0.00012,19.35809]
[1777495085817,40.96,75750.38,0.0,0.76122,0.00012,19.33213]
[1777495090852,40.96,75747.95,0.0,0.7609,0.00012,19.3456]
[1777495091859,40.96,75739.7,0.0,0.75989,0.00012,19.38819]
[1777495095888,40.97,75733.98,0.0,0.75915,0.00012,19.41904]
[1777495097901,40.97,75727.87,0.0,0.75839,0.00012,19.45086]
[1777495102936,40.98,75727.36,0.0,0.75829,0.00012,19.45525]
[1777495105957,40.99,75721.83,0.0,0.75759,0.00012,19.48434]
[1777495111998,41.0,75724.13,0.0,0.75785,0.00012,19.47057]
[1777495117034,41.0,75726.13,0.0,0.75806,0.00012,19.46206]
[1777495122069,41.01,75726.98,0.0,0.75813,0.00012,19.45936]
[1777495127103,41.02,75729.01,0.0,0.75834,0.00012,19.45064]
[1777495132138,41.02,75725.33,0.0,0.75786,0.00012,19.47079]
[1777495137174,41.03,75726.21,0.0,0.75792,0.00012,19.46807]
[1777495142209,41.04,75726.54,0.0,0.75792,0.00012,19.46816]
[1777495147250,41.05,75723.54,0.0,0.75752,0.00012,19.48495]
[1777495149264,41.05,75707.16,0.0,0.7555,0.00012,19.56818]
[1777495150265,41.05,75706.83,0.0,0.75546,0.00012,19.56996]
[1777495155299,41.05,75706.98,0.0,0.75546,0.00012,19.5698]
[1777495160335,41.06,75708.26,0.0,0.7556,0.00012,19.56402]
[1777495165371,41.06,75708.2,0.0,0.75558,0.00012,19.56507]
[1777495166377,41.06,75716.75,0.0,0.75662,0.00012,19.52212]
[1777495167384,41.06,75715.81,0.0,0.7565,0.00012,19.52706]
[1777495169397,41.06,75708.93,0.0,0.75565,0.00012,19.56211]
[1777495174434,41.07,75708.59,0.0,0.75562,0.00012,19.5606]
[1777495179468,41.07,75707.0,0.0,0.75541,0.00012,19.56937]
[1777495184503,41.07,75705.61,0.0,0.75522,0.00012,19.57708]
[1777495189538,41.08,75707.32,0.0,0.75541,0.00012,19.56923]
[1777495194573,41.08,75706.45,0.0,0.75529,0.00012,19.57436]
[1777495199608,41.08,75713.16,0.0,0.7561,0.00012,19.54132]
[1777495204643,41.09,75714.51,0.0,0.75624,0.00012,19.53531]
[1777495206657,41.09,75702.58,0.0,0.75477,0.00012,19.59568]
[1777495207664,41.09,75703.03,0.0,0.75482,0.00012,19.59358]
[1777495212699,41.09,75705.65,0.0,0.75513,0.00012,19.58093]
[1777495217741,41.1,75703.67,0.0,0.75487,0.00012,19.59159]
[1777495218750,41.1,75685.69,0.0,0.75265,0.00012,19.68175]
[1777495220445,41.1,75686.29,0.0,0.75273,0.00012,19.67891]
[1777495225798,41.1,75687.37,0.0,0.75285,0.00012,19.67394]
[1777495226805,41.1,75695.44,0.0,0.75384,0.00012,19.6337]
[1777495227811,41.1,75696.48,0.0,0.75397,0.00012,19.62864]
[1777495232846,41.1,75694.76,0.0,0.75376,0.00012,19.63406]
[1777495237881,41.11,75697.33,0.0,0.75406,0.00012,19.62224]
[1777495242916,41.11,75700.48,0.0,0.75443,0.00012,19.607]
[1777495247951,41.11,75702.01,0.0,0.75461,0.00012,19.59985]
[1777495252987,41.12,75704.13,0.0,0.75485,0.00012,19.58973]
[1777495258022,41.12,75704.87,0.0,0.75493,0.00012,19.58653]
[1777495262050,41.12,75698.87,0.0,0.75419,0.00012,19.61695]
[1777495267097,41.12,75697.28,0.0,0.75399,0.00012,19.62513]
[1777495272132,41.12,75700.62,0.0,0.75439,0.00012,19.60869]
[1777495277167,41.12,75701.95,0.0,0.75455,0.00012,19.60237]
[1777495282201,41.13,75701.75,0.0,0.75451,0.00012,19.60385]
[1777495287237,41.13,75702.51,0.0,0.75459,0.00012,19.60073]
[1777495292272,41.13,75700.17,0.0,0.75431,0.00012,19.60913]
[1777495297307,41.14,75706.48,0.0,0.75507,0.00012,19.57822]
[1777495302342,41.14,75701.42,0.0,0.75444,0.00012,19.60412]
[1777495307377,41.14,75697.04,0.0,0.75389,0.00012,19.62641]
[1777495310399,41.14,75688.81,0.0,0.75287,0.00012,19.66774]
[1777495311406,41.14,75682.65,0.0,0.75211,0.00012,19.69849]
[1777495314426,41.14,75689.46,0.0,0.75295,0.00012,19.66478]
[1777495316440,41.14,75693.48,0.0,0.75344,0.00012,19.64492]
[1777495321476,41.15,75692.2,0.0,0.75327,0.00012,19.65192]
[1777495326511,41.15,75691.21,0.0,0.75313,0.00012,19.65751]
[1777495331548,41.15,75688.74,0.0,0.75281,0.00012,19.67051]
[1777495336581,41.15,75686.39,0.0,0.75251,0.00012,19.68264]
[1777495341681,41.16,75684.34,0.0,0.75225,0.00012,19.69319]
[1777495345644,41.16,75692.3,0.0,0.75322,0.00012,19.65382]
[1777495350679,41.16,75695.37,0.0,0.75359,0.00012,19.63906]
[1777495355714,41.16,75697.31,0.0,0.75384,0.00012,19.62592]
[1777495360748,41.17,75698.87,0.0,0.75402,0.00012,19.61866]
[1777495365783,41.17,75699.58,0.0,0.75409,0.00012,19.6157]
[1777495370821,41.17,75700.49,0.0,0.75419,0.00012,19.61191]
[1777495376537,41.18,75699.45,0.0,0.75404,0.00012,19.61801]
[1777495379882,41.18,75694.16,0.0,0.75338,0.00012,19.6448]
[1777495384920,41.18,75692.89,0.0,0.75321,0.00012,19.6517]
[1777495388952,41.18,75677.88,0.0,0.75135,0.00012,19.72681]
[1777495389958,41.18,75683.44,0.0,0.75203,0.00012,19.69926]
[1777495394996,41.18,75683.01,0.0,0.75197,0.00012,19.70186]
[1777495398017,41.19,75688.34,0.0,0.75262,0.00012,19.67564]
[1777495399024,41.19,75694.51,0.0,0.75338,0.00012,19.64501]
[1777495400033,41.19,75699.65,0.0,0.754,0.00012,19.61951]
[1777495401038,41.19,75710.92,0.0,0.75538,0.00012,19.56328]
[1777495402046,41.19,75717.91,0.0,0.75623,0.00012,19.52835]
[1777495404068,41.19,75712.25,0.0,0.75553,0.00012,19.55717]
[1777495406749,41.19,75717.72,0.0,0.75619,0.00012,19.53021]
[1777495409096,41.2,75729.05,0.0,0.75756,0.00012,19.47354]
[1777495410103,41.2,75731.44,0.0,0.75785,0.00012,19.46172]
[1777495415138,41.2,75726.0,0.0,0.75719,0.00012,19.48632]
[1777495420173,41.21,75724.19,0.0,0.75694,0.00012,19.49663]
[1777495425214,41.21,75728.06,0.0,0.75739,0.00012,19.47813]
[1777495430243,41.22,75727.77,0.0,0.75733,0.00012,19.48061]
[1777495434272,41.22,75733.8,0.0,0.75804,0.00012,19.45105]
[1777495439305,41.22,75735.14,0.0,0.75822,0.00012,19.44382]
[1777495442326,41.22,75741.74,0.0,0.75903,0.00012,19.40994]
[1777495447361,41.22,75740.48,0.0,0.75886,0.00012,19.41725]
[1777495452397,41.23,75737.06,0.0,0.75841,0.00012,19.43582]
[1777495454411,41.23,75742.4,0.0,0.75906,0.00012,19.40896]
[1777495459446,41.23,75743.14,0.0,0.75914,0.00012,19.40564]
[1777495464481,41.23,75742.16,0.0,0.75902,0.00012,19.41037]
[1777495466495,41.23,75735.11,0.0,0.75817,0.00012,19.44572]
[1777495471529,41.23,75737.3,0.0,0.75844,0.00012,19.43178]
[1777495477573,41.24,75736.01,0.0,0.75826,0.00012,19.43967]
[1777495482608,41.24,75732.55,0.0,0.75781,0.00012,19.45841]
[1777495487643,41.25,75733.02,0.0,0.75783,0.00012,19.45735]
[1777495492677,41.25,75730.67,0.0,0.75752,0.00012,19.47042]
[1777495497713,41.26,75730.79,0.0,0.75751,0.00012,19.47099]
[1777495502748,41.27,75729.9,0.0,0.75737,0.00012,19.47662]
[1777495507784,41.27,75730.8,0.0,0.75746,0.00012,19.4732]
[1777495512819,41.28,75731.36,0.0,0.75745,0.00012,19.47345]
[1777495517853,41.33,75732.16,0.0,0.75731,0.00012,19.47975]
[1777495522890,41.34,75735.43,0.0,0.75769,0.00012,19.46433]
[1777495527933,41.34,75729.02,0.0,0.75688,0.00012,19.49751]
[1777495532958,41.34,75730.69,0.0,0.7571,0.00012,19.48597]
[1777495541014,41.35,75731.96,0.0,0.75722,0.00012,19.48093]
[1777495546049,41.35,75731.82,0.0,0.75718,0.00012,19.48249]
[1777495551086,41.36,75733.33,0.0,0.75735,0.00012,19.47575]
[1777495556120,41.36,75738.31,0.0,0.75793,0.00012,19.45156]
[1777495557820,41.36,75740.62,0.0,0.75821,0.00012,19.4403]
[1777495561156,41.36,75747.68,0.0,0.75906,0.00012,19.40479]
[1777495566194,41.36,75747.96,0.0,0.75911,0.00012,19.40266]
[1777495571227,41.36,75753.61,0.0,0.75982,0.00012,19.37311]
[1777495573242,41.35,75758.94,0.0,0.76047,0.00012,19.34581]
[1777495575253,41.35,75761.28,0.0,0.76075,0.00012,19.33369]
[1777495580288,41.35,75762.03,0.0,0.76086,0.00012,19.32922]
[1777495585324,41.35,75759.13,0.0,0.76053,0.00012,19.34326]
[1777495589352,41.34,75770.02,0.0,0.76185,0.00012,19.28728]
[1777495591369,41.34,75785.18,0.0,0.76371,0.00012,19.20584]
[1777495592376,41.34,75786.53,0.0,0.76387,0.00012,19.19878]
[1777495594386,41.34,75776.39,0.0,0.76267,0.00012,19.24993]
[1777495599421,41.34,75774.87,0.0,0.76251,0.00012,19.25656]
[1777495604457,41.33,75775.39,0.0,0.7626,0.00012,19.25269]
[1777495609492,41.32,75777.5,0.0,0.76288,0.00012,19.24077]
[1777495614527,41.32,75782.06,0.0,0.76345,0.00012,19.21638]
[1777495616541,41.32,75789.29,0.0,0.76433,0.00012,19.17906]
[1777495621575,41.31,75793.32,0.0,0.76483,0.00012,19.15763]
[1777495623590,41.31,75800.22,0.0,0.76566,0.00012,19.12203]
[1777495624597,41.31,75806.78,0.0,0.76644,0.00012,19.08827]
[1777495629639,41.31,75808.06,0.0,0.76661,0.00012,19.0808]
[1777495630645,41.31,75795.74,0.0,0.76515,0.00012,19.14382]
[1777495633667,41.31,75789.74,0.0,0.76444,0.00012,19.17399]
[1777495638704,41.3,75790.76,0.0,0.76458,0.00012,19.1679]
[1777495643740,41.3,75791.07,0.0,0.76464,0.00012,19.16542]
[1777495648773,41.29,75787.5,0.0,0.76424,0.00012,19.18271]
[1777495653809,41.29,75788.15,0.0,0.76437,0.00012,19.17436]
[1777495658850,41.28,75779.72,0.0,0.76338,0.00012,19.21643]
[1777495659857,41.28,75774.65,0.0,0.76278,0.00012,19.24205]
[1777495661871,41.28,75770.39,0.0,0.76228,0.00012,19.2632]
[1777495666906,41.28,75763.32,0.0,0.76145,0.00012,19.29785]
[1777495671941,41.27,75760.14,0.0,0.7611,0.00012,19.31286]
[1777495677983,41.27,75758.15,0.0,0.76087,0.00012,19.3222]
[1777495683017,41.26,75753.56,0.0,0.76033,0.00012,19.34488]
[1777495686039,41.26,75744.74,0.0,0.75928,0.00012,19.38912]
[1777495689062,41.26,75735.34,0.0,0.75814,0.00012,19.43649]
[1777495691076,41.26,75731.62,0.0,0.75767,0.00012,19.45564]
[1777495696112,41.27,75729.88,0.0,0.75744,0.00012,19.46533]
[1777495701146,41.27,75732.93,0.0,0.7578,0.00012,19.45048]
[1777495704169,41.27,75739.39,0.0,0.75858,0.00012,19.4183]
[1777495708881,41.27,75746.94,0.0,0.7595,0.00012,19.37991]
[1777495710208,41.27,75741.76,0.0,0.75887,0.00012,19.40596]
[1777495712223,41.27,75736.39,0.0,0.75826,0.00012,19.42871]
[1777495717331,41.27,75734.9,0.0,0.7581,0.00012,19.43535]
[1777495722367,41.26,75734.35,0.0,0.75805,0.00012,19.43726]
[1777495727402,41.26,75735.38,0.0,0.75819,0.00012,19.43161]
[1777495732440,41.25,75736.81,0.0,0.75838,0.00012,19.42347]
[1777495737472,41.25,75737.51,0.0,0.75848,0.00012,19.41922]
[1777495742506,41.25,75737.02,0.0,0.75844,0.00012,19.42097]
[1777495747544,41.24,75734.35,0.0,0.75813,0.00012,19.43368]
[1777495752578,41.24,75733.66,0.0,0.75806,0.00012,19.43645]
[1777495757613,41.24,75733.23,0.0,0.75803,0.00012,19.43792]
[1777495762648,41.24,75733.21,0.0,0.75804,0.00012,19.43734]
[1777495768690,41.24,75729.16,0.0,0.75751,0.00012,19.45932]
[1777495773725,41.25,75729.19,0.0,0.75752,0.00012,19.45619]
[1777495778760,41.25,75727.81,0.0,0.75735,0.00012,19.46329]
[1777495783794,41.25,75728.45,0.0,0.75743,0.00012,19.46021]
[1777495788830,41.25,75729.42,0.0,0.75752,0.00012,19.4563]
[1777495793865,41.25,75738.96,0.0,0.75867,0.00012,19.40863]
[1777495795879,41.25,75731.87,0.0,0.75782,0.00012,19.44406]
[1777495800914,41.25,75729.09,0.0,0.75749,0.00012,19.4575]
[1777495802930,41.25,75742.15,0.0,0.75908,0.00012,19.39149]
[1777495803935,41.25,75747.55,0.0,0.75974,0.00012,19.36408]
[1777495805948,41.25,75742.03,0.0,0.75907,0.00012,19.39182]
[1777495810992,41.25,75741.58,0.0,0.75903,0.00012,19.39356]
[1777495815024,41.24,75751.67,0.0,0.76027,0.00012,19.34188]
[1777495820056,41.24,75753.5,0.0,0.7605,0.00012,19.33187]
[1777495825090,41.24,75749.31,0.0,0.76002,0.00012,19.35233]
[1777495830125,41.23,75751.7,0.0,0.76032,0.00012,19.33932]
[1777495835160,41.23,75752.85,0.0,0.76051,0.00012,19.3286]
[1777495840197,41.23,75744.46,0.0,0.75951,0.00012,19.37036]
[1777495844224,41.22,75739.69,0.0,0.75895,0.00012,19.39382]
[1777495849261,41.22,75736.1,0.0,0.75853,0.00012,19.41116]
[1777495850269,41.22,75729.52,0.0,0.75774,0.00012,19.4442]
[1777495852280,41.22,75728.79,0.0,0.75766,0.00012,19.44747]
[1777495857315,41.22,75724.62,0.0,0.75713,0.00012,19.46943]
[1777495859328,41.22,75718.21,0.0,0.75634,0.00012,19.50199]
[1777495864365,41.23,75718.25,0.0,0.75633,0.00012,19.50248]
[1777495870010,41.23,75721.72,0.0,0.75673,0.00012,19.48583]
[1777495875444,41.23,75723.68,0.0,0.75696,0.00012,19.4766]
[1777495880081,41.23,75731.49,0.0,0.75789,0.00012,19.43785]
[1777495881484,41.23,75735.81,0.0,0.75842,0.00012,19.41606]
[1777495883499,41.24,75737.99,0.0,0.75868,0.00012,19.40513]
[1777495888532,41.24,75741.45,0.0,0.7591,0.00012,19.38797]
[1777495892562,41.24,75731.18,0.0,0.75788,0.00012,19.43585]
[1777495893568,41.24,75727.83,0.0,0.75746,0.00012,19.4529]
[1777495898604,41.24,75728.08,0.0,0.75748,0.00012,19.45238]
[1777495903640,41.24,75728.19,0.0,0.75747,0.00012,19.45257]
[1777495906662,41.25,75733.5,0.0,0.75811,0.00012,19.42611]
[1777495907668,41.25,75739.01,0.0,0.75878,0.00012,19.39851]
[1777495912704,41.24,75738.43,0.0,0.75873,0.00012,19.40042]
[1777495917739,41.24,75738.47,0.0,0.75876,0.00012,19.39923]
[1777495922775,41.23,75736.56,0.0,0.75855,0.00012,19.40792]
[1777495927810,41.23,75732.06,0.0,0.75802,0.00012,19.42966]
[1777495932845,41.23,75731.26,0.0,0.75793,0.00012,19.43349]
[1777495937880,41.23,75731.64,0.0,0.75797,0.00012,19.43193]
[1777495943922,41.23,75732.49,0.0,0.75805,0.00012,19.42846]
[1777495946943,41.23,75739.26,0.0,0.75889,0.00012,19.39369]
[1777495948958,41.23,75746.97,0.0,0.75983,0.00012,19.35437]
[1777495953992,41.23,75749.89,0.0,0.76023,0.00012,19.335]
[1777495959029,41.23,75754.37,0.0,0.76078,0.00012,19.31185]
[1777495964065,41.22,75756.41,0.0,0.76103,0.00012,19.30118]
[1777495969099,41.22,75758.38,0.0,0.76128,0.00012,19.29092]
[1777495974135,41.22,75758.21,0.0,0.76126,0.00012,19.29159]
[1777495979171,41.22,75761.83,0.0,0.7617,0.00012,19.27304]
[1777495984208,41.22,75759.85,0.0,0.76146,0.00012,19.28298]
[1777495987227,41.22,75754.4,0.0,0.76081,0.00012,19.31059]
[1777495992262,41.22,75750.85,0.0,0.76039,0.00012,19.32828]
[1777495994276,41.22,75745.61,0.0,0.75975,0.00012,19.3547]
[1777495999310,41.22,75745.77,0.0,0.75978,0.00012,19.35339]
[1777496004347,41.21,75745.91,0.0,0.75981,0.00012,19.35225]
[1777496009381,41.21,75746.59,0.0,0.7599,0.00012,19.34838]
[1777496014416,41.21,75747.25,0.0,0.76002,0.00012,19.34067]
[1777496019450,41.21,75751.07,0.0,0.76049,0.00012,19.32096]
[1777496024486,41.21,75750.56,0.0,0.76043,0.00012,19.32335]
[1777496029520,41.21,75754.7,0.0,0.76094,0.00012,19.30214]
[1777496034556,41.21,75758.03,0.0,0.76134,0.00012,19.28516]
[1777496039591,41.21,75758.5,0.0,0.7614,0.00012,19.28276]
[1777496046239,41.21,75760.26,0.0,0.76161,0.00012,19.27381]
[1777496051675,41.21,75761.21,0.0,0.76173,0.00012,19.26897]
[1777496056709,41.21,75759.24,0.0,0.76149,0.00012,19.27902]
[1777496061745,41.21,75759.33,0.0,0.7615,0.00012,19.27847]
[1777496066779,41.21,75760.29,0.0,0.76162,0.00012,19.27342]
[1777496071815,41.2,75758.6,0.0,0.76145,0.00012,19.27771]
[1777496076850,41.2,75755.77,0.0,0.76111,0.00012,19.29193]
[1777496081886,41.2,75753.17,0.0,0.76081,0.00012,19.30492]
[1777496086922,41.2,75751.84,0.0,0.76065,0.00012,19.31152]
[1777496088935,41.2,75746.32,0.0,0.75998,0.00012,19.33946]
[1777496089942,41.2,75743.15,0.0,0.7596,0.00012,19.3554]
[1777496093970,41.2,75737.26,0.0,0.75889,0.00012,19.38489]
[1777496095984,41.2,75742.87,0.0,0.75958,0.00012,19.35631]
[1777496101021,41.2,75744.33,0.0,0.75976,0.00012,19.34862]
[1777496106057,41.2,75739.66,0.0,0.7592,0.00012,19.37194]
[1777496110087,41.19,75733.75,0.0,0.75849,0.00012,19.40145]
[1777496116126,41.19,75734.64,0.0,0.75862,0.00012,19.39624]
[1777496123176,41.19,75735.48,0.0,0.75874,0.00012,19.39112]
[1777496128211,41.18,75735.35,0.0,0.75874,0.00012,19.39108]
[1777496133245,41.18,75734.4,0.0,0.75867,0.00012,19.39118]
[1777496138280,41.18,75735.97,0.0,0.75887,0.00012,19.38254]
[1777496143315,41.17,75736.29,0.0,0.75893,0.00012,19.38023]
[1777496148350,41.17,75737.7,0.0,0.75912,0.00012,19.37242]
[1777496152380,41.17,75743.3,0.0,0.75981,0.00012,19.34351]
[1777496154394,41.17,75743.52,0.0,0.75984,0.00012,19.34222]
[1777496159430,41.17,75747.91,0.0,0.76038,0.00012,19.31962]
[1777496164464,41.17,75748.11,0.0,0.76041,0.00012,19.31839]
[1777496169500,41.17,75747.77,0.0,0.76037,0.00012,19.3199]
[1777496174534,41.16,75748.56,0.0,0.76047,0.00012,19.31568]
[1777496179570,41.16,75748.6,0.0,0.76048,0.00012,19.31532]
[1777496184606,41.16,75748.62,0.0,0.76049,0.00012,19.31509]
[1777496189640,41.16,75746.83,0.0,0.76027,0.00012,19.32406]
[1777496194674,41.16,75744.06,0.0,0.75997,0.00012,19.33388]
[1777496199710,41.16,75739.93,0.0,0.75948,0.00012,19.35454]
[1777496204744,41.16,75740.3,0.0,0.75953,0.00012,19.35227]
[1777496209780,41.16,75736.24,0.0,0.75905,0.00012,19.37236]
[1777496214815,41.15,75738.25,0.0,0.7593,0.00012,19.36166]
[1777496219850,41.15,75739.54,0.0,0.75947,0.00012,19.35466]
[1777496224885,41.15,75737.53,0.0,0.75924,0.00012,19.36439]
[1777496229920,41.15,75734.18,0.0,0.75884,0.00012,19.38082]
[1777496232940,41.15,75729.06,0.0,0.75823,0.00012,19.40636]
[1777496237976,41.14,75730.82,0.0,0.75846,0.00012,19.39673]
[1777496243014,41.14,75714.92,0.0,0.75653,0.00012,19.47648]
[1777496248048,41.14,75712.91,0.0,0.75626,0.00012,19.48729]
[1777496249054,41.14,75706.68,0.0,0.75549,0.00012,19.51905]
[1777496254088,41.15,75704.0,0.0,0.75517,0.00012,19.52948]
[1777496256102,41.15,75694.79,0.0,0.75403,0.00012,19.57594]
[1777496257722,41.15,75687.18,0.0,0.75308,0.00012,19.61407]
[1777496259123,41.15,75683.79,0.0,0.75266,0.00012,19.6312]
[1777496264158,41.15,75685.05,0.0,0.75281,0.00012,19.62532]
[1777496267180,41.15,75679.1,0.0,0.75207,0.00012,19.6551]
[1777496272243,41.16,75679.11,0.0,0.75206,0.00012,19.65522]
[1777496277249,41.16,75679.46,0.0,0.7521,0.00012,19.6537]
[1777496282285,41.16,75680.81,0.0,0.75226,0.00012,19.64719]
[1777496285305,41.16,75685.89,0.0,0.75289,0.00012,19.62212]
[1777496290340,41.16,75689.65,0.0,0.75334,0.00012,19.6038]
[1777496295375,41.16,75686.01,0.0,0.75288,0.00012,19.62251]
[1777496300409,41.17,75685.54,0.0,0.75281,0.00012,19.62529]
[1777496305444,41.17,75688.34,0.0,0.75314,0.00012,19.61182]
[1777496310479,41.17,75687.83,0.0,0.75307,0.00012,19.61488]
[1777496315515,41.17,75687.39,0.0,0.75303,0.00012,19.61356]
[1777496320550,41.17,75686.35,0.0,0.75289,0.00012,19.61921]
[1777496326591,41.18,75686.38,0.0,0.75288,0.00012,19.61958]
[1777496331629,41.18,75687.86,0.0,0.75306,0.00012,19.61265]
[1777496332636,41.18,75696.08,0.0,0.75407,0.00012,19.57171]
[1777496333644,41.18,75696.77,0.0,0.75415,0.00012,19.5684]
[1777496338680,41.18,75697.29,0.0,0.7542,0.00012,19.56649]
[1777496342710,41.19,75691.47,0.0,0.75347,0.00012,19.59611]
[1777496347743,41.19,75693.76,0.0,0.75374,0.00012,19.58522]
[1777496352778,41.19,75697.82,0.0,0.75422,0.00012,19.56558]
[1777496358436,41.2,75697.83,0.0,0.7542,0.00012,19.56633]
[1777496361845,41.2,75688.28,0.0,0.75302,0.00012,19.61438]
[1777496362848,41.2,75680.85,0.0,0.7521,0.00012,19.65144]
[1777496363860,41.2,75677.51,0.0,0.75169,0.00012,19.66807]
[1777496366879,41.2,75668.79,0.0,0.7506,0.00012,19.71131]
[1777496371912,41.2,75671.52,0.0,0.75098,0.00012,19.69361]
[1777496378577,41.2,75668.26,0.0,0.75058,0.00012,19.70957]
[1777496383999,41.2,75667.84,0.0,0.75052,0.00012,19.71183]
[1777496389037,41.2,75665.13,0.0,0.75018,0.00012,19.72538]
[1777496390052,41.2,75654.01,0.0,0.7488,0.00012,19.78027]
[1777496391058,41.2,75643.56,0.0,0.74749,0.00012,19.83159]
[1777496392064,41.2,75637.61,0.0,0.74675,0.00013,19.86066]
[1777496397099,41.2,75641.65,0.0,0.74726,0.00012,19.84061]
[1777496400753,41.19,75646.97,0.0,0.74794,0.00012,19.81419]
[1777496403142,41.19,75639.26,0.0,0.74698,0.00013,19.85188]
[1777496404150,41.19,75632.82,0.0,0.74617,0.00013,19.88333]
[1777496406166,41.19,75630.91,0.0,0.74594,0.00013,19.89246]
[1777496407174,41.19,75616.76,0.0,0.74416,0.00013,19.96131]
[1777496408180,41.19,75614.63,0.0,0.7439,0.00013,19.97148]
[1777496410811,41.19,75601.7,0.0,0.74228,0.00013,20.03373]
[1777496416236,41.18,75599.63,0.0,0.74204,0.00013,20.04283]
[1777496417243,41.18,75583.23,0.0,0.73997,0.00013,20.12135]
[1777496422278,41.18,75586.73,0.0,0.74045,0.00013,20.10324]
[1777496425299,41.17,75593.24,0.0,0.74129,0.00013,20.07123]
[1777496430953,41.17,75592.07,0.0,0.74117,0.00013,20.07586]
[1777496437383,41.16,75589.44,0.0,0.7409,0.00013,20.083]
[1777496442418,41.15,75587.74,0.0,0.74072,0.00013,20.09003]
[1777496445440,41.15,75593.67,0.0,0.74148,0.00013,20.06078]
[1777496450474,41.14,75594.28,0.0,0.74159,0.00013,20.0568]
[1777496455509,41.14,75595.42,0.0,0.74176,0.00013,20.05028]
[1777496460546,41.13,75597.17,0.0,0.742,0.00013,20.04084]
[1777496465581,41.13,75607.08,0.0,0.74328,0.00013,19.99194]
[1777496467595,41.13,75613.15,0.0,0.74405,0.00013,19.9622]
[1777496472630,41.12,75611.38,0.0,0.74385,0.00013,19.96999]
[1777496477666,41.12,75608.48,0.0,0.7435,0.00013,19.98331]
[1777496482701,41.12,75618.3,0.0,0.74475,0.00013,19.93493]
[1777496483709,41.12,75628.07,0.0,0.74598,0.00013,19.8871]
[1777496484715,41.12,75628.5,0.0,0.74604,0.00013,19.88488]
[1777496485722,41.12,75636.32,0.0,0.74702,0.00013,19.84641]
[1777496487736,41.11,75638.24,0.0,0.74727,0.00013,19.83684]
[1777496492772,41.11,75641.03,0.0,0.74765,0.00013,19.81879]
[1777496497806,41.11,75641.81,0.0,0.74776,0.00013,19.81459]
[1777496502841,41.11,75644.38,0.0,0.74809,0.00013,19.80155]
[1777496507877,41.11,75648.33,0.0,0.74859,0.00012,19.78175]
[1777496512912,41.11,75650.5,0.0,0.74887,0.00012,19.77075]
[1777496517948,41.11,75655.15,0.0,0.74945,0.00012,19.74757]
[1777496522982,41.1,75655.45,0.0,0.74949,0.00012,19.74595]
[1777496528020,41.1,75658.22,0.0,0.74984,0.00012,19.73214]
[1777496540102,41.11,75659.71,0.0,0.75002,0.00012,19.72496]
[1777496546144,41.11,75656.17,0.0,0.74958,0.00012,19.74262]
[1777496551799,41.11,75659.75,0.0,0.75005,0.00012,19.72108]
[1777496557221,41.11,75657.14,0.0,0.74972,0.00012,19.7342]
[1777496562256,41.11,75655.42,0.0,0.7495,0.00012,19.7429]
[1777496567290,41.11,75654.35,0.0,0.74936,0.00012,19.7483]
[1777496572326,41.11,75655.72,0.0,0.74953,0.00012,19.7416]
[1777496577361,41.11,75657.66,0.0,0.74977,0.00012,19.73212]
[1777496582395,41.11,75658.46,0.0,0.74987,0.00012,19.72827]
[1777496587432,41.11,75659.48,0.0,0.74999,0.00012,19.72339]
[1777496592466,41.11,75660.23,0.0,0.75008,0.00012,19.71988]
[1777496597501,41.11,75660.21,0.0,0.75007,0.00012,19.7202]
[1777496602536,41.11,75663.67,0.0,0.7505,0.00012,19.70335]
[1777496607570,41.12,75663.24,0.0,0.75044,0.00012,19.70568]
[1777496612606,41.12,75662.56,0.0,0.75038,0.00012,19.70527]
[1777496614619,41.12,75652.56,0.0,0.74913,0.00012,19.75483]
[1777496616634,41.12,75646.62,0.0,0.74839,0.00012,19.78414]
[1777496622291,41.12,75643.93,0.0,0.74805,0.00013,19.79735]
[1777496627712,41.12,75641.49,0.0,0.74775,0.00013,19.80929]
[1777496632746,41.12,75638.14,0.0,0.74733,0.00013,19.82568]
[1777496637781,41.12,75637.63,0.0,0.74727,0.00013,19.8282]
[1777496643826,41.12,75636.32,0.0,0.7471,0.00013,19.83464]
[1777496647859,41.12,75629.38,0.0,0.74623,0.00013,19.86869]
[1777496648865,41.12,75625.45,0.0,0.74574,0.00013,19.88795]
[1777496653900,41.12,75623.59,0.0,0.74551,0.00013,19.89696]
[1777496659944,41.11,75625.93,0.0,0.74581,0.00013,19.88533]
[1777496664979,41.11,75628.52,0.0,0.74614,0.00013,19.87249]
[1777496670019,41.11,75633.64,0.0,0.74678,0.00013,19.84733]
[1777496675062,41.11,75634.3,0.0,0.74689,0.00013,19.84007]
[1777496677068,41.11,75643.19,0.0,0.74801,0.00013,19.7962]
[1777496680090,41.11,75644.34,0.0,0.74816,0.00013,19.79041]
[1777496685125,41.11,75643.96,0.0,0.74811,0.00013,19.7921]
[1777496690159,41.11,75640.22,0.0,0.74765,0.00013,19.81035]
[1777496691167,41.11,75633.13,0.0,0.74676,0.00013,19.84516]
[1777496692174,41.11,75632.57,0.0,0.74669,0.00013,19.84784]
[1777496697210,41.11,75645.16,0.0,0.74828,0.00013,19.78557]
[1777496698215,41.11,75644.0,0.0,0.74813,0.00013,19.79126]
[1777496702243,41.11,75588.74,0.0,0.74117,0.00013,20.06066]
[1777496703251,41.11,75593.57,0.0,0.74179,0.00013,20.03701]
[1777496706272,41.1,75599.47,0.0,0.74256,0.00013,20.00753]
[1777496711308,41.1,75654.36,0.0,0.74949,0.00012,19.73755]
[1777496716342,41.1,75651.66,0.0,0.74915,0.00012,19.7511]
[1777496722992,41.1,75644.98,0.0,0.74831,0.00013,19.78432]
[1777496728428,41.1,75640.91,0.0,0.74779,0.00013,19.80456]
[1777496733463,41.1,75637.1,0.0,0.74734,0.00013,19.81944]
[1777496738499,41.1,75634.34,0.0,0.74699,0.00013,19.83313]
[1777496743132,41.1,75640.21,0.0,0.74772,0.00013,19.80439]
[1777496748568,41.1,75638.11,0.0,0.74746,0.00013,19.81494]
[1777496753602,41.1,75634.23,0.0,0.74697,0.00013,19.83406]
[1777496758638,41.1,75636.62,0.0,0.74727,0.00013,19.82231]
[1777496763673,41.1,75638.68,0.0,0.74753,0.00013,19.81218]
[1777496768707,41.1,75640.55,0.0,0.74776,0.00013,19.80297]
[1777496771728,41.1,75635.35,0.0,0.74711,0.00013,19.82846]
[1777496776763,41.1,75631.02,0.0,0.74658,0.00013,19.84943]
[1777496780793,41.1,75624.92,0.0,0.74581,0.00013,19.87915]
[1777496785828,41.1,75620.96,0.0,0.74532,0.00013,19.89845]
[1777496786835,41.1,75608.08,0.0,0.74369,0.00013,19.96118]
[1777496789856,41.1,75602.73,0.0,0.74302,0.00013,19.98691]
[1777496794892,41.09,75602.45,0.0,0.74303,0.00013,19.98387]
[1777496795900,41.09,75595.34,0.0,0.74213,0.00013,20.01824]
[1777496800935,41.09,75595.19,0.0,0.74212,0.00013,20.01848]
[1777496807983,41.09,75593.79,0.0,0.74197,0.00013,20.02444]
[1777496813019,41.08,75591.05,0.0,0.74163,0.00013,20.03713]
[1777496818054,41.08,75595.03,0.0,0.74215,0.00013,20.0174]
[1777496823106,41.08,75572.25,0.0,0.73926,0.00013,20.12686]
[1777496824113,41.08,75574.59,0.0,0.73956,0.00013,20.11542]
[1777496829148,41.07,75574.25,0.0,0.73954,0.00013,20.11616]
[1777496833193,41.07,75587.78,0.0,0.74129,0.00013,20.05017]
[1777496834212,41.07,75590.18,0.0,0.74159,0.00013,20.03844]
[1777496839229,41.07,75589.94,0.0,0.74158,0.00013,20.03907]
[1777496843257,41.06,75596.55,0.0,0.74243,0.00013,20.00657]
[1777496848294,41.06,75601.4,0.0,0.74305,0.00013,19.98255]
[1777496851315,41.06,75603.07,0.0,0.7433,0.00013,19.97027]
[1777496855342,41.06,75610.35,0.0,0.74423,0.00013,19.93451]
[1777496857357,41.06,75615.42,0.0,0.74487,0.00013,19.90965]
[1777496861392,41.06,75600.93,0.0,0.74304,0.00013,19.98004]
[1777496862400,41.06,75592.65,0.0,0.74199,0.00013,20.02012]
[1777496863416,41.06,75593.67,0.0,0.74213,0.00013,20.01502]
[1777496868441,41.05,75595.42,0.0,0.74237,0.00013,20.00572]
[1777496874084,41.05,75598.65,0.0,0.7428,0.00013,19.98904]
[1777496880524,41.04,75601.27,0.0,0.74316,0.00013,19.97532]
[1777496884154,41.04,75610.81,0.0,0.74438,0.00013,19.92819]
[1777496889588,41.04,75608.76,0.0,0.74414,0.00013,19.9375]
[1777496894224,41.03,75615.88,0.0,0.74506,0.00013,19.90199]
[1777496899657,41.03,75617.83,0.0,0.74532,0.00013,19.8919]
[1777496904692,41.03,75621.7,0.0,0.74582,0.00013,19.87241]
[1777496909728,41.02,75621.83,0.0,0.74585,0.00013,19.87117]
[1777496914762,41.02,75624.74,0.0,0.74626,0.00013,19.85245]
[1777496919798,41.02,75624.34,0.0,0.74622,0.00013,19.85399]
[1777496926847,41.02,75623.72,0.0,0.74615,0.00013,19.85654]
[1777496928861,41.02,75632.59,0.0,0.74727,0.00013,19.81274]
[1777496934505,41.02,75634.72,0.0,0.74754,0.00013,19.80212]
[1777496939938,41.02,75634.47,0.0,0.74751,0.00013,19.80329]
[1777496944973,41.02,75634.6,0.0,0.74753,0.00013,19.80263]
[1777496950012,41.02,75634.81,0.0,0.74755,0.00013,19.8016]
[1777496955044,41.02,75634.0,0.0,0.74745,0.00013,19.8056]
[1777496960078,41.02,75634.68,0.0,0.74754,0.00013,19.80227]
[1777496963098,41.01,75642.88,0.0,0.74857,0.00013,19.76172]
[1777496968133,41.01,75639.83,0.0,0.74819,0.00013,19.77668]
[1777496973169,41.01,75640.1,0.0,0.74825,0.00013,19.7713]
[1777496976190,41.01,75645.56,0.0,0.74894,0.00013,19.74417]
[1777496981225,41.01,75645.26,0.0,0.74891,0.00013,19.74552]
[1777496986260,41.01,75645.75,0.0,0.74897,0.00013,19.74305]
[1777496991295,41.01,75642.24,0.0,0.74853,0.00013,19.76042]
[1777496992303,41.01,75634.3,0.0,0.74753,0.00013,19.79963]
[1777496993309,41.01,75633.87,0.0,0.74748,0.00013,19.80171]
[1777496998343,41.01,75634.46,0.0,0.74756,0.00013,19.7986]
[1777497003380,41.01,75633.54,0.0,0.74744,0.00013,19.80325]
[1777497009421,41.01,75633.97,0.0,0.74749,0.00013,19.80137]
[1777497014459,41.01,75634.48,0.0,0.74755,0.00013,19.79907]
[1777497019499,41.02,75636.51,0.0,0.7478,0.00013,19.78927]
[1777497024529,41.02,75636.53,0.0,0.74779,0.00013,19.78943]
[1777497029565,41.02,75639.8,0.0,0.74819,0.00013,19.77362]
[1777497034600,41.02,75640.07,0.0,0.74825,0.00013,19.76869]
[1777497039637,41.02,75641.27,0.0,0.74839,0.00013,19.76316]
[1777497042660,41.02,75648.24,0.0,0.74926,0.00013,19.72894]
[1777497046685,41.03,75650.77,0.0,0.74956,0.00013,19.71689]
[1777497052728,41.03,75652.13,0.0,0.74971,0.00013,19.71094]
[1777497057762,41.03,75655.3,0.0,0.75009,0.00012,19.69589]
[1777497062798,41.04,75664.51,0.0,0.75122,0.00012,19.65081]
[1777497065430,41.04,75674.55,0.0,0.75246,0.00012,19.60102]
[1777497066828,41.04,75678.35,0.0,0.75293,0.00012,19.58216]
[1777497070858,41.04,75686.37,0.0,0.75391,0.00012,19.54262]
[1777497075500,41.05,75689.43,0.0,0.75427,0.00012,19.52821]
[1777497080929,41.05,75694.12,0.0,0.75483,0.00012,19.50561]
[1777497081935,41.05,75699.58,0.0,0.7555,0.00012,19.47835]
[1777497085570,41.05,75700.79,0.0,0.75564,0.00012,19.47238]
[1777497091004,41.06,75700.05,0.0,0.75554,0.00012,19.4736]
[1777497097047,41.07,75700.95,0.0,0.75562,0.00012,19.47059]
[1777497102082,41.07,75701.33,0.0,0.75564,0.00012,19.46995]
[1777497107116,41.08,75701.6,0.0,0.75564,0.00012,19.46985]
[1777497112152,41.08,75701.6,0.0,0.75561,0.00012,19.4711]
[1777497113159,41.08,75707.71,0.0,0.75636,0.00012,19.44061]
[1777497118194,41.08,75709.79,0.0,0.75663,0.00012,19.42919]
[1777497123230,41.08,75708.62,0.0,0.75651,0.00012,19.43408]
[1777497128265,41.07,75707.55,0.0,0.75641,0.00012,19.43847]
[1777497131286,41.07,75712.71,0.0,0.75705,0.00012,19.41184]
[1777497136321,41.06,75711.39,0.0,0.75691,0.00012,19.41766]
[1777497138335,41.06,75716.47,0.0,0.75754,0.00012,19.39169]
[1777497143370,41.06,75714.53,0.0,0.75732,0.00012,19.40083]
[1777497148406,41.06,75712.52,0.0,0.75709,0.00012,19.41031]
[1777497153441,41.05,75711.45,0.0,0.757,0.00012,19.41101]
[1777497158476,41.05,75710.55,0.0,0.75691,0.00012,19.41489]
[1777497163511,41.05,75709.49,0.0,0.75679,0.00012,19.41958]
[1777497168547,41.04,75707.77,0.0,0.7566,0.00012,19.42759]
[1777497174588,41.04,75706.96,0.0,0.75652,0.00012,19.43085]
[1777497179623,41.04,75711.29,0.0,0.75706,0.00012,19.40834]
[1777497181642,41.04,75720.96,0.0,0.75826,0.00012,19.35904]
[1777497182648,41.04,75738.57,0.0,0.76042,0.00012,19.26922]
[1777497183659,41.03,75754.54,0.0,0.76236,0.00012,19.18741]
[1777497184665,41.03,75768.51,0.0,0.76406,0.00012,19.11551]
[1777497185672,41.03,75789.55,0.0,0.7666,0.00012,19.00653]
[1777497186678,41.03,75793.14,0.0,0.76704,0.00012,18.98779]
[1777497189700,41.03,75778.47,0.0,0.76528,0.00012,19.06313]
[1777497190706,41.03,75775.81,0.0,0.76497,0.00012,19.07665]
[1777497195741,41.03,75778.95,0.0,0.76536,0.00012,19.05969]
[1777497199768,41.02,75773.49,0.0,0.76472,0.00012,19.08728]
[1777497201783,41.02,75766.85,0.0,0.76392,0.00012,19.12126]
[1777497202811,41.02,75767.89,0.0,0.76405,0.00012,19.11575]
[1777497207841,41.02,75769.62,0.0,0.76428,0.00012,19.10605]
[1777497212867,41.01,75771.72,0.0,0.76458,0.00012,19.09042]
[1777497217902,41.01,75773.11,0.0,0.76476,0.00012,19.08252]
[1777497219916,41.01,75779.91,0.0,0.76559,0.00012,19.04713]
[1777497224951,41.01,75782.98,0.0,0.76597,0.00012,19.03074]
[1777497227972,41.01,75775.54,0.0,0.76508,0.00012,19.06895]
[1777497233009,41.0,75773.24,0.0,0.76481,0.00012,19.08027]
[1777497238041,41.0,75768.59,0.0,0.76426,0.00012,19.10372]
[1777497243077,41.0,75768.81,0.0,0.7643,0.00012,19.10204]
[1777497248112,41.0,75769.22,0.0,0.76436,0.00012,19.09947]
[1777497253147,41.0,75768.89,0.0,0.76433,0.00012,19.10074]
[1777497258181,40.99,75770.16,0.0,0.76449,0.00012,19.09388]
[1777497264225,40.99,75769.91,0.0,0.76447,0.00012,19.09482]
[1777497269259,40.99,75769.97,0.0,0.76448,0.00012,19.09426]
[1777497274295,40.99,75775.69,0.0,0.76521,0.00012,19.06033]
[1777497276308,40.99,75758.53,0.0,0.76314,0.00012,19.14862]
[1777497277314,40.99,75750.86,0.0,0.76221,0.00012,19.18788]
[1777497282350,40.99,75752.76,0.0,0.76246,0.00012,19.17741]
[1777497287385,40.98,75755.55,0.0,0.76281,0.00012,19.16238]
[1777497292421,40.98,75755.94,0.0,0.76287,0.00012,19.15968]
[1777497294434,40.98,75749.72,0.0,0.76212,0.00012,19.19138]
[1777497299470,40.98,75752.63,0.0,0.76249,0.00012,19.17592]
[1777497302490,40.97,75765.17,0.0,0.76402,0.00012,19.11097]
[1777497306518,40.97,75773.06,0.0,0.76499,0.00012,19.0698]
[1777497309539,40.97,75781.04,0.0,0.76596,0.00012,19.02823]
[1777497314574,40.97,75782.54,0.0,0.76615,0.00012,19.01971]
[1777497319609,40.96,75783.34,0.0,0.76627,0.00012,19.01462]
[1777497324645,40.96,75781.79,0.0,0.7661,0.00012,19.02178]
[1777497329680,40.96,75780.2,0.0,0.76593,0.00012,19.02914]
[1777497334714,40.95,75779.59,0.0,0.76591,0.00012,19.02739]
[1777497339749,40.95,75779.07,0.0,0.76586,0.00012,19.02925]
[1777497344784,40.95,75767.94,0.0,0.76453,0.00012,19.08613]
[1777497345791,40.95,75763.43,0.0,0.76399,0.00012,19.1093]
[1777497350827,40.94,75765.38,0.0,0.76424,0.00012,19.09856]
[1777497355863,40.94,75768.09,0.0,0.76458,0.00012,19.08393]
[1777497360897,40.94,75774.63,0.0,0.76539,0.00012,19.04941]
[1777497365931,40.94,75770.07,0.0,0.76485,0.00012,19.0725]
[1777497366939,40.93,75775.43,0.0,0.7655,0.00012,19.04458]
[1777497368952,40.93,75780.14,0.0,0.76608,0.00012,19.01986]
[1777497373989,40.93,75779.51,0.0,0.76602,0.00012,19.02238]
[1777497379024,40.93,75779.65,0.0,0.76605,0.00012,19.02099]
[1777497383051,40.93,75784.68,0.0,0.76667,0.00012,18.99442]
[1777497387703,40.92,75789.21,0.0,0.76722,0.00012,18.97029]
[1777497389094,40.92,75782.34,0.0,0.7664,0.00012,19.00592]
[1777497390101,40.92,75782.48,0.0,0.76642,0.00012,19.00501]
[1777497395141,40.92,75786.06,0.0,0.76689,0.00012,18.9819]
[1777497400172,40.92,75796.48,0.0,0.76815,0.00012,18.92721]
[1777497402186,40.92,75799.99,0.0,0.76858,0.00012,18.9087]
[1777497406213,40.92,75811.63,0.0,0.76998,0.00012,18.84748]
[1777497407844,40.91,75815.77,0.0,0.77048,0.00012,18.82571]
[1777497413263,40.91,75816.12,0.0,0.77053,0.00012,18.82366]
[1777497417914,40.91,75830.78,0.0,0.77228,0.00012,18.74648]
[1777497423333,40.91,75826.53,0.0,0.77178,0.00012,18.76862]
[1777497428368,40.91,75825.84,0.0,0.7717,0.00012,18.77201]
[1777497432397,40.91,75820.98,0.0,0.77112,0.00012,18.79737]
[1777497433404,40.91,75814.03,0.0,0.7703,0.00012,18.83361]
[1777497438439,40.91,75813.82,0.0,0.7703,0.00012,18.83362]
[1777497443474,40.9,75817.06,0.0,0.77071,0.00012,18.81558]
[1777497448509,40.9,75817.69,0.0,0.7708,0.00012,18.81124]
[1777497454551,40.89,75819.54,0.0,0.77108,0.00012,18.79625]
[1777497459585,40.89,75821.15,0.0,0.7713,0.00012,18.78677]
[1777497464621,40.88,75822.11,0.0,0.77143,0.00012,18.78072]
[1777497469656,40.88,75823.58,0.0,0.77163,0.00012,18.77202]
[1777497474697,40.88,75824.08,0.0,0.77171,0.00012,18.76843]
[1777497479734,40.87,75820.72,0.0,0.77133,0.00012,18.78531]
[1777497484768,40.87,75818.29,0.0,0.77105,0.00012,18.79753]
[1777497490810,40.87,75821.14,0.0,0.7714,0.00012,18.78185]
[1777497495845,40.86,75813.53,0.0,0.77051,0.00012,18.82121]
[1777497500880,40.86,75814.28,0.0,0.7706,0.00012,18.8169]
[1777497502894,40.86,75823.6,0.0,0.77172,0.00012,18.76771]
[1777497503901,40.86,75831.01,0.0,0.77261,0.00012,18.72863]
[1777497504908,40.86,75830.04,0.0,0.77249,0.00012,18.73373]
[1777497506921,40.86,75836.05,0.0,0.77321,0.00012,18.70202]
[1777497511957,40.86,75832.97,0.0,0.77287,0.00012,18.71435]
[1777497516992,40.86,75830.98,0.0,0.77263,0.00012,18.72493]
[1777497522029,40.86,75828.19,0.0,0.77229,0.00012,18.73969]
[1777497528071,40.86,75826.22,0.0,0.77206,0.00012,18.75008]
[1777497533105,40.86,75826.06,0.0,0.77204,0.00012,18.75089]
[1777497538140,40.86,75830.74,0.0,0.7726,0.00012,18.72612]
[1777497543176,40.86,75832.02,0.0,0.77276,0.00012,18.71929]
[1777497548828,40.86,75831.46,0.0,0.77269,0.00012,18.72211]
[1777497552239,40.86,75823.34,0.0,0.77173,0.00012,18.76467]
[1777497554253,40.86,75826.49,0.0,0.77211,0.00012,18.74768]
[1777497555260,40.86,75828.14,0.0,0.77231,0.00012,18.7388]
[1777497556267,40.86,75837.38,0.0,0.77342,0.00012,18.68987]
[1777497557274,40.86,75842.24,0.0,0.774,0.00012,18.66406]
[1777497562309,40.85,75839.87,0.0,0.77373,0.00012,18.67582]
[1777497567344,40.85,75835.82,0.0,0.77327,0.00012,18.69641]
[1777497572379,40.85,75831.53,0.0,0.7728,0.00012,18.71437]
[1777497577414,40.85,75828.55,0.0,0.77246,0.00012,18.7294]
[1777497582487,40.84,75830.76,0.0,0.77274,0.00012,18.71722]
[1777497587523,40.84,75835.74,0.0,0.77334,0.00012,18.69051]
[1777497592558,40.84,75834.26,0.0,0.77316,0.00012,18.69815]
[1777497597593,40.84,75832.87,0.0,0.773,0.00012,18.70538]
[1777497602628,40.84,75830.73,0.0,0.77275,0.00012,18.71656]
[1777497607665,40.84,75828.94,0.0,0.77254,0.00012,18.7259]
[1777497612698,40.84,75827.01,0.0,0.77231,0.00012,18.73594]
[1777497617732,40.84,75828.54,0.0,0.7725,0.00012,18.72772]
[1777497622768,40.84,75829.24,0.0,0.77258,0.00012,18.72385]
[1777497625789,40.84,75822.95,0.0,0.77184,0.00012,18.7568]
[1777497630824,40.83,75825.72,0.0,0.77218,0.00012,18.74173]
[1777497635859,40.83,75828.49,0.0,0.77255,0.00012,18.72257]
[1777497640894,40.83,75830.89,0.0,0.77285,0.00012,18.70942]
[1777497645929,40.83,75832.81,0.0,0.77309,0.00012,18.69878]
[1777497650964,40.83,75834.9,0.0,0.77335,0.00012,18.68723]
[1777497655998,40.82,75836.19,0.0,0.77351,0.00012,18.67993]
[1777497661034,40.82,75837.64,0.0,0.77369,0.00012,18.67178]
[1777497667079,40.82,75840.74,0.0,0.77407,0.00012,18.65487]
[1777497669094,40.82,75847.15,0.0,0.77484,0.00012,18.62065]
[1777497674128,40.82,75842.15,0.0,0.77425,0.00012,18.64668]
[1777497680171,40.82,75842.98,0.0,0.77436,0.00012,18.64173]
[1777497685207,40.81,75840.58,0.0,0.77409,0.00012,18.65401]
[1777497690241,40.81,75843.43,0.0,0.77443,0.00012,18.63853]
[1777497696283,40.81,75847.58,0.0,0.77496,0.00012,18.61218]
[1777497701319,40.81,75847.23,0.0,0.77492,0.00012,18.61392]
[1777497706353,40.81,75848.42,0.0,0.77507,0.00012,18.6073]
[1777497717430,40.81,75848.12,0.0,0.77505,0.00012,18.60829]
[1777497722466,40.81,75846.61,0.0,0.77488,0.00012,18.61597]
[1777497727502,40.8,75845.02,0.0,0.77469,0.00012,18.62425]
[1777497733541,40.8,75842.26,0.0,0.77437,0.00012,18.63884]
[1777497738577,40.8,75843.51,0.0,0.77452,0.00012,18.63214]
[1777497745626,40.8,75844.3,0.0,0.77461,0.00012,18.62783]
[1777497750661,40.8,75844.89,0.0,0.77468,0.00012,18.62459]
[1777497755696,40.8,75843.96,0.0,0.77461,0.00012,18.62524]
[1777497761738,40.8,75844.49,0.0,0.77468,0.00012,18.62221]
[1777497768787,40.8,75845.13,0.0,0.77476,0.00012,18.61854]
[1777497773823,40.8,75847.81,0.0,0.77508,0.00012,18.60417]
[1777497779863,40.8,75847.41,0.0,0.77503,0.00012,18.60613]
[1777497784899,40.8,75851.35,0.0,0.7755,0.00012,18.5851]
[1777497789934,40.8,75850.38,0.0,0.77539,0.00012,18.59026]
[1777497794969,40.8,75849.69,0.0,0.77531,0.00012,18.59393]
[1777497800005,40.8,75851.41,0.0,0.77552,0.00012,18.5845]
[1777497801011,40.8,75859.4,0.0,0.77646,0.00012,18.54199]
[1777497804032,40.8,75864.32,0.0,0.77704,0.00012,18.51587]
[1777497809067,40.8,75861.37,0.0,0.77669,0.00012,18.53182]
[1777497810073,40.8,75855.08,0.0,0.77594,0.00012,18.56532]
[1777497815109,40.8,75852.8,0.0,0.7757,0.00012,18.57342]
[1777497820144,40.8,75851.97,0.0,0.7756,0.00012,18.57792]
[1777497825179,40.8,75851.24,0.0,0.77551,0.00012,18.58191]
[1777497830214,40.8,75850.85,0.0,0.77546,0.00012,18.58413]
[1777497835250,40.8,75855.45,0.0,0.77601,0.00012,18.55987]
[1777497840285,40.8,75854.3,0.0,0.77586,0.00012,18.56632]
[1777497845322,40.8,75855.45,0.0,0.77599,0.00012,18.56054]
[1777497850354,40.81,75855.05,0.0,0.77594,0.00012,18.56301]
[1777497855390,40.81,75852.71,0.0,0.77565,0.00012,18.57578]
[1777497860425,40.81,75851.13,0.0,0.77546,0.00012,18.58449]
[1777497865460,40.81,75847.48,0.0,0.77502,0.00012,18.60405]
[1777497870494,40.81,75847.31,0.0,0.775,0.00012,18.60508]
[1777497876536,40.81,75847.2,0.0,0.77501,0.00012,18.60173]
[1777497881572,40.81,75845.36,0.0,0.77479,0.00012,18.61158]
[1777497886607,40.81,75845.1,0.0,0.77476,0.00012,18.61303]
[1777497891642,40.81,75845.49,0.0,0.77481,0.00012,18.61103]
[1777497896677,40.81,75845.04,0.0,0.77475,0.00012,18.61349]
[1777497901403,40.81,75840.03,0.0,0.77416,0.00012,18.64005]
[1777497904733,40.81,75847.23,0.0,0.77501,0.00012,18.60181]
[1777497909768,40.81,75845.03,0.0,0.77475,0.00012,18.61351]
[1777497914803,40.81,75844.91,0.0,0.77474,0.00012,18.61411]
[1777497921542,40.81,75845.21,0.0,0.77477,0.00012,18.61246]
[1777497926888,40.81,75843.92,0.0,0.77462,0.00012,18.61919]
[1777497931923,40.81,75842.82,0.0,0.77453,0.00012,18.6208]
[1777497936958,40.81,75841.1,0.0,0.77433,0.00012,18.62966]
[1777497943000,40.81,75841.3,0.0,0.77436,0.00012,18.62829]
[1777497948035,40.81,75841.56,0.0,0.7744,0.00012,18.62662]
[1777497953071,40.81,75842.07,0.0,0.77446,0.00012,18.62358]
[1777497958107,40.8,75840.15,0.0,0.77424,0.00012,18.63335]
[1777497963143,40.8,75840.47,0.0,0.77429,0.00012,18.63116]
[1777497967171,40.8,75835.02,0.0,0.77366,0.00012,18.65958]
[1777497971198,40.8,75826.39,0.0,0.77264,0.00012,18.70484]
[1777497976234,40.8,75825.53,0.0,0.77254,0.00012,18.70909]
[1777497981966,40.8,75825.84,0.0,0.77258,0.00012,18.70705]
[1777497988318,40.79,75825.93,0.0,0.77261,0.00012,18.70612]
[1777497993353,40.79,75825.39,0.0,0.77258,0.00012,18.70449]
[1777497998388,40.79,75822.41,0.0,0.77223,0.00012,18.71975]
[1777498003423,40.79,75823.55,0.0,0.77238,0.00012,18.7133]
[1777498005445,40.79,75830.25,0.0,0.77318,0.00012,18.67769]
[1777498007451,40.79,75832.31,0.0,0.77343,0.00012,18.66662]
[1777498012486,40.79,75832.46,0.0,0.77346,0.00012,18.66544]
[1777498019538,40.78,75832.01,0.0,0.77342,0.00012,18.66728]
[1777498025580,40.78,75831.55,0.0,0.77337,0.00012,18.66928]
[1777498027597,40.78,75841.79,0.0,0.77459,0.00012,18.61486]
[1777498028603,40.78,75842.59,0.0,0.77469,0.00012,18.61052]
[1777498034645,40.78,75842.93,0.0,0.77474,0.00012,18.60815]
[1777498042701,40.77,75842.91,0.0,0.77476,0.00012,18.60747]
[1777498047736,40.77,75850.13,0.0,0.77562,0.00012,18.56866]
[1777498052771,40.77,75849.3,0.0,0.77556,0.00012,18.56882]
[1777498054784,40.77,75841.27,0.0,0.77461,0.00012,18.61143]
[1777498055792,40.77,75834.22,0.0,0.77377,0.00012,18.64874]
[1777498056801,40.77,75832.23,0.0,0.77353,0.00012,18.65924]
[1777498062529,40.77,75830.32,0.0,0.77331,0.00012,18.66905]
[1777498067876,40.77,75828.41,0.0,0.77309,0.00012,18.67876]
[1777498072912,40.77,75824.35,0.0,0.77262,0.00012,18.69987]
[1777498077946,40.77,75821.33,0.0,0.77227,0.00012,18.71536]
[1777498082981,40.76,75819.64,0.0,0.77208,0.00012,18.72366]
[1777498084996,40.76,75810.11,0.0,0.77094,0.00012,18.77364]
[1777498090031,40.76,75806.24,0.0,0.7705,0.00012,18.79321]
[1777498092742,40.76,75796.2,0.0,0.76929,0.00012,18.84566]
[1777498093056,40.76,75796.2,0.0,0.7693,0.00012,18.84545]
[1777498098086,40.75,75796.02,0.0,0.7693,0.00012,18.84524]
[1777498103121,40.75,75798.92,0.0,0.76968,0.00012,18.82892]
[1777498111177,40.74,75803.27,0.0,0.77027,0.00012,18.80034]
[1777498116212,40.74,75798.41,0.0,0.7697,0.00012,18.82514]
[1777498121248,40.74,75800.34,0.0,0.76993,0.00012,18.81475]
[1777498126284,40.73,75795.97,0.0,0.76941,0.00012,18.83744]
[1777498131320,40.73,75794.65,0.0,0.76926,0.00012,18.84404]
[1777498136354,40.73,75799.42,0.0,0.76985,0.00012,18.81856]
[1777498142395,40.73,75802.04,0.0,0.77017,0.00012,18.80425]
[1777498147430,40.73,75804.31,0.0,0.77046,0.00012,18.79186]
[1777498152468,40.73,75805.87,0.0,0.77065,0.00012,18.78321]
[1777498156494,40.72,75799.31,0.0,0.76987,0.00012,18.81737]
[1777498161529,40.72,75795.18,0.0,0.76939,0.00012,18.83859]
[1777498166565,40.72,75789.08,0.0,0.76866,0.00012,18.87011]
[1777498171599,40.72,75785.21,0.0,0.76823,0.00012,18.88582]
[1777498175627,40.72,75779.16,0.0,0.76751,0.00012,18.91711]
[1777498179655,40.71,75773.71,0.0,0.76686,0.00012,18.94522]
[1777498186703,40.71,75770.42,0.0,0.76647,0.00012,18.9618]
[1777498189726,40.71,75777.29,0.0,0.76731,0.00012,18.92565]
[1777498190731,40.71,75779.35,0.0,0.76756,0.00012,18.91484]
[1777498195768,40.71,75776.65,0.0,0.76724,0.00012,18.92854]
[1777498200810,40.71,75774.37,0.0,0.76697,0.00012,18.94018]
[1777498205840,40.71,75768.38,0.0,0.76625,0.00012,18.97108]
[1777498207858,40.71,75773.43,0.0,0.76687,0.00012,18.94443]
[1777498210875,40.7,75767.51,0.0,0.76616,0.00012,18.97494]
[1777498216915,40.7,75767.7,0.0,0.7662,0.00012,18.97343]
[1777498223656,40.7,75765.1,0.0,0.7659,0.00012,18.98639]
[1777498228999,40.7,75763.07,0.0,0.76566,0.00012,18.99653]
[1777498235040,40.69,75763.99,0.0,0.76581,0.00012,18.98708]
[1777498240075,40.69,75762.54,0.0,0.76565,0.00012,18.9941]
[1777498245111,40.69,75765.22,0.0,0.76599,0.00012,18.9796]
[1777498250145,40.69,75766.44,0.0,0.76615,0.00012,18.97272]
[1777498255181,40.69,75770.08,0.0,0.7666,0.00012,18.95318]
[1777498260216,40.68,75772.48,0.0,0.7669,0.00012,18.94032]
[1777498265251,40.68,75767.83,0.0,0.76634,0.00012,18.96438]
[1777498270286,40.68,75767.31,0.0,0.76629,0.00012,18.96656]
[1777498275321,40.68,75767.41,0.0,0.76631,0.00012,18.96559]
[1777498280356,40.68,75762.61,0.0,0.76574,0.00012,18.99016]
[1777498281363,40.68,75756.82,0.0,0.76503,0.00012,19.02018]
[1777498283377,40.67,75762.87,0.0,0.76578,0.00012,18.98836]
[1777498284384,40.67,75768.21,0.0,0.76643,0.00012,18.96039]
[1777498288411,40.67,75774.66,0.0,0.76722,0.00012,18.92636]
[1777498293447,40.67,75772.82,0.0,0.76703,0.00012,18.93165]
[1777498295462,40.67,75785.62,0.0,0.76859,0.00012,18.86432]
[1777498300496,40.67,75785.65,0.0,0.7686,0.00012,18.86387]
[1777498305531,40.67,75788.45,0.0,0.76895,0.00012,18.8489]
[1777498310566,40.67,75793.56,0.0,0.76957,0.00012,18.82178]
[1777498315601,40.67,75798.15,0.0,0.77012,0.00012,18.79746]
[1777498320637,40.67,75799.82,0.0,0.77033,0.00012,18.78853]
[1777498325673,40.67,75804.44,0.0,0.77089,0.00012,18.76407]
[1777498330708,40.67,75806.24,0.0,0.7711,0.00012,18.75462]
[1777498335743,40.67,75812.54,0.0,0.77186,0.00012,18.72142]
[1777498340778,40.67,75814.73,0.0,0.77211,0.00012,18.71006]
[1777498345814,40.67,75818.42,0.0,0.77255,0.00012,18.69082]
[1777498350848,40.67,75819.84,0.0,0.77271,0.00012,18.68359]
[1777498355882,40.67,75819.42,0.0,0.77269,0.00012,18.68172]
[1777498359910,40.67,75829.51,0.0,0.7739,0.00012,18.62812]
[1777498360918,40.67,75831.65,0.0,0.77416,0.00012,18.61671]
[1777498365957,40.67,75833.93,0.0,0.77443,0.00012,18.60448]
[1777498366961,40.67,75839.73,0.0,0.77512,0.00012,18.5736]
[1777498369982,40.67,75843.82,0.0,0.77561,0.00012,18.5519]
[1777498375023,40.67,75846.21,0.0,0.77589,0.00012,18.53944]
[1777498380053,40.67,75846.25,0.0,0.77588,0.00012,18.53952]
[1777498386101,40.67,75847.6,0.0,0.77604,0.00012,18.53266]
[1777498394868,40.68,75848.54,0.0,0.77614,0.00012,18.52821]
[1777498400199,40.68,75853.05,0.0,0.77666,0.00012,18.50445]
[1777498405234,40.68,75853.33,0.0,0.77669,0.00012,18.50348]
[1777498410270,40.68,75851.72,0.0,0.77648,0.00012,18.51262]
[1777498415010,40.68,75857.09,0.0,0.77715,0.00012,18.48011]
[1777498417324,40.68,75862.43,0.0,0.77778,0.00012,18.45147]
[1777498422354,40.68,75863.73,0.0,0.77793,0.00012,18.44445]
[1777498427389,40.68,75865.65,0.0,0.77816,0.00012,18.43415]
[1777498432424,40.68,75865.59,0.0,0.77815,0.00012,18.43451]
[1777498437459,40.68,75861.4,0.0,0.77766,0.00012,18.45694]
[1777498442495,40.68,75859.93,0.0,0.77749,0.00012,18.46469]
[1777498448537,40.68,75857.59,0.0,0.77722,0.00012,18.47663]
[1777498453580,40.68,75854.67,0.0,0.77689,0.00012,18.49167]
[1777498454586,40.68,75848.26,0.0,0.77613,0.00012,18.52578]
[1777498459621,40.67,75847.41,0.0,0.77605,0.00012,18.52942]
[1777498464657,40.67,75848.12,0.0,0.77615,0.00012,18.52472]
[1777498471706,40.67,75851.83,0.0,0.77664,0.00012,18.49995]
[1777498476741,40.66,75853.32,0.0,0.77683,0.00012,18.49144]
[1777498482783,40.66,75854.95,0.0,0.77704,0.00012,18.48208]
[1777498487818,40.66,75862.61,0.0,0.77795,0.00012,18.44056]
[1777498492853,40.66,75861.88,0.0,0.77788,0.00012,18.44397]
[1777498496881,40.66,75854.44,0.0,0.77701,0.00012,18.48337]
[1777498501916,40.65,75856.04,0.0,0.77721,0.00012,18.47439]
[1777498506951,40.65,75858.02,0.0,0.77745,0.00012,18.46311]
[1777498511989,40.65,75860.91,0.0,0.77781,0.00012,18.44698]
[1777498519042,40.65,75860.98,0.0,0.77783,0.00012,18.44588]
[1777498525083,40.64,75858.35,0.0,0.77754,0.00012,18.45933]
[1777498530119,40.64,75855.85,0.0,0.77725,0.00012,18.47216]
[1777498535153,40.64,75856.57,0.0,0.77738,0.00012,18.46363]
[1777498540189,40.64,75857.25,0.0,0.77747,0.00012,18.45944]
[1777498546234,40.63,75858.71,0.0,0.77766,0.00012,18.45097]
[1777498551267,40.63,75859.49,0.0,0.77776,0.00012,18.44625]
[1777498553282,40.63,75865.77,0.0,0.77851,0.00012,18.41232]
[1777498555297,40.63,75870.11,0.0,0.77903,0.00012,18.38868]
[1777498561338,40.63,75871.53,0.0,0.77921,0.00012,18.38016]
[1777498566375,40.62,75872.78,0.0,0.77937,0.00012,18.37308]
[1777498571410,40.62,75875.7,0.0,0.77972,0.00012,18.35713]
[1777498576445,40.62,75876.35,0.0,0.7798,0.00012,18.35346]
[1777498581479,40.62,75877.85,0.0,0.77998,0.00012,18.34517]
[1777498586515,40.62,75879.24,0.0,0.78015,0.00012,18.33752]
[1777498591549,40.62,75881.13,0.0,0.7804,0.00012,18.32307]
[1777498596584,40.62,75883.17,0.0,0.78065,0.00012,18.31193]
[1777498601619,40.62,75886.49,0.0,0.78104,0.00012,18.29391]
[1777498606655,40.62,75880.34,0.0,0.78032,0.00012,18.32693]
[1777498612696,40.62,75875.7,0.0,0.77978,0.00012,18.3515]
[1777498617731,40.62,75873.95,0.0,0.77958,0.00012,18.36057]
[1777498622767,40.62,75871.78,0.0,0.77933,0.00012,18.37189]
[1777498627802,40.61,75869.57,0.0,0.77908,0.00012,18.38343]
[1777498632837,40.61,75868.82,0.0,0.779,0.00012,18.38712]
[1777498637871,40.61,75868.56,0.0,0.77898,0.00012,18.38818]
[1777498644926,40.61,75870.53,0.0,0.77922,0.00012,18.37717]
[1777498649955,40.61,75870.45,0.0,0.77921,0.00012,18.37731]
[1777498656730,40.61,75871.99,0.0,0.77944,0.00012,18.3645]
[1777498661034,40.61,75878.33,0.0,0.78019,0.00012,18.32997]
[1777498666069,40.6,75878.57,0.0,0.78023,0.00012,18.32814]
[1777498671103,40.6,75877.7,0.0,0.78014,0.00012,18.3323]
[1777498676870,40.6,75878.31,0.0,0.78022,0.00012,18.32834]
[1777498682180,40.6,75878.01,0.0,0.7802,0.00012,18.32944]
[1777498687215,40.59,75878.6,0.0,0.78028,0.00012,18.3257]
[1777498692250,40.59,75880.21,0.0,0.78048,0.00012,18.31652]
[1777498698292,40.59,75880.82,0.0,0.78056,0.00012,18.31266]
[1777498703327,40.59,75881.1,0.0,0.78061,0.00012,18.3107]
[1777498709371,40.59,75881.9,0.0,0.78071,0.00012,18.30586]
[1777498714405,40.58,75883.01,0.0,0.78088,0.00012,18.29533]
[1777498720451,40.58,75887.12,0.0,0.78137,0.00012,18.2728]
[1777498725486,40.58,75885.08,0.0,0.78114,0.00012,18.2836]
[1777498730521,40.58,75884.86,0.0,0.78112,0.00012,18.28451]
[1777498735555,40.58,75883.76,0.0,0.78099,0.00012,18.29014]
[1777498740593,40.58,75883.57,0.0,0.78098,0.00012,18.29084]
[1777498745631,40.58,75883.08,0.0,0.78093,0.00012,18.29308]
[1777498753688,40.58,75883.59,0.0,0.781,0.00012,18.28978]
[1777498755701,40.58,75873.52,0.0,0.77982,0.00012,18.34399]
[1777498760736,40.57,75873.14,0.0,0.77978,0.00012,18.34558]
[1777498765771,40.57,75873.04,0.0,0.77978,0.00012,18.34562]
[1777498770806,40.57,75872.3,0.0,0.77971,0.00012,18.34906]
[1777498775841,40.57,75871.34,0.0,0.77964,0.00012,18.34955]
[1777498780876,40.56,75871.32,0.0,0.77965,0.00012,18.34904]
[1777498785912,40.56,75871.75,0.0,0.77971,0.00012,18.34594]
[1777498793968,40.56,75873.09,0.0,0.7799,0.00012,18.33751]
[1777498799002,40.55,75877.28,0.0,0.7804,0.00012,18.31423]
[1777498803033,40.55,75886.7,0.0,0.78152,0.00012,18.26278]
[1777498808067,40.55,75886.37,0.0,0.78149,0.00012,18.26422]
[1777498813102,40.55,75885.0,0.0,0.78134,0.00012,18.27126]
[1777498818137,40.55,75884.89,0.0,0.78133,0.00012,18.27146]
[1777498826193,40.55,75885.07,0.0,0.78137,0.00012,18.26986]
[1777498831227,40.54,75884.9,0.0,0.78139,0.00012,18.26627]
[1777498838277,40.54,75885.17,0.0,0.78143,0.00012,18.2643]
[1777498843311,40.54,75885.04,0.0,0.78142,0.00012,18.26464]
[1777498849354,40.54,75884.69,0.0,0.78139,0.00012,18.26609]
[1777498854397,40.54,75885.71,0.0,0.78152,0.00012,18.26021]
[1777498855399,40.54,75894.86,0.0,0.78259,0.00012,18.21055]
[1777498856407,40.54,75899.28,0.0,0.78311,0.00012,18.18655]
[1777498861440,40.54,75901.32,0.0,0.78335,0.00012,18.17557]
[1777498866476,40.54,75898.32,0.0,0.78299,0.00012,18.19196]
[1777498871511,40.54,75896.1,0.0,0.78274,0.00012,18.20384]
[1777498876549,40.54,75893.76,0.0,0.78247,0.00012,18.21639]
[1777498882590,40.54,75892.13,0.0,0.78228,0.00012,18.22506]
[1777498887624,40.54,75890.91,0.0,0.78214,0.00012,18.23154]
[1777498892661,40.54,75888.37,0.0,0.78187,0.00012,18.24113]
[1777498898426,40.54,75888.02,0.0,0.78183,0.00012,18.24301]
[1777498903740,40.54,75891.32,0.0,0.78222,0.00012,18.22514]
[1777498908773,40.54,75891.3,0.0,0.78222,0.00012,18.22527]
[1777498913808,40.54,75889.82,0.0,0.78205,0.00012,18.23314]
[1777498915828,40.53,75898.78,0.0,0.7831,0.00012,18.18447]
[1777498918580,40.53,75915.35,0.0,0.78504,0.00012,18.094]
[1777498923877,40.53,75917.87,0.0,0.78535,0.00012,18.07936]
[1777498928650,40.53,75912.76,0.0,0.78476,0.00012,18.10675]
[1777498930927,40.53,75909.19,0.0,0.78435,0.00012,18.12586]
[1777498935963,40.52,75904.46,0.0,0.78381,0.00012,18.15096]
[1777498940997,40.52,75908.32,0.0,0.78427,0.00012,18.12967]
[1777498943011,40.52,75915.89,0.0,0.78515,0.00012,18.08837]
[1777498946032,40.52,75921.95,0.0,0.78586,0.00012,18.05526]
[1777498951067,40.52,75923.5,0.0,0.78608,0.00012,18.04234]
[1777498956101,40.52,75923.68,0.0,0.7861,0.00012,18.04143]
[1777498961137,40.52,75923.14,0.0,0.78603,0.00012,18.0447]
[1777498966173,40.52,75922.18,0.0,0.78591,0.00012,18.05023]
[1777498971207,40.53,75922.28,0.0,0.78592,0.00012,18.04991]
[1777498972213,40.53,75913.13,0.0,0.78485,0.00012,18.09989]
[1777498973221,40.53,75905.16,0.0,0.78392,0.00012,18.14323]
[1777498978256,40.52,75900.29,0.0,0.78336,0.00012,18.16929]
[1777498982283,40.52,75893.41,0.0,0.78256,0.00012,18.20643]
[1777498987323,40.52,75887.95,0.0,0.78193,0.00012,18.23581]
[1777498993361,40.52,75885.99,0.0,0.78171,0.00012,18.24586]
[1777498996382,40.52,75880.08,0.0,0.78102,0.00012,18.27755]
[1777499001417,40.52,75875.71,0.0,0.78052,0.00012,18.30058]
[1777499007459,40.51,75876.81,0.0,0.78066,0.00012,18.29383]
[1777499010480,40.51,75885.3,0.0,0.78167,0.00012,18.24743]
[1777499012494,40.51,75887.37,0.0,0.78195,0.00012,18.23182]
[1777499017531,40.51,75890.52,0.0,0.78234,0.00012,18.21392]
[1777499022566,40.51,75889.89,0.0,0.78228,0.00012,18.21675]
[1777499027599,40.5,75889.25,0.0,0.78221,0.00012,18.21978]
[1777499032634,40.5,75896.57,0.0,0.78308,0.00012,18.17953]
[1777499033641,40.5,75898.73,0.0,0.78334,0.00012,18.16768]
[1777499036662,40.5,75892.58,0.0,0.78262,0.00012,18.20083]
[1777499038678,40.5,75891.34,0.0,0.78248,0.00012,18.2073]
[1777499043714,40.5,75894.78,0.0,0.7829,0.00012,18.1879]
[1777499049756,40.49,75899.49,0.0,0.78346,0.00012,18.16183]
[1777499053784,40.49,75907.14,0.0,0.78436,0.00012,18.11994]
[1777499059829,40.49,75909.25,0.0,0.78461,0.00012,18.10834]
[1777499064863,40.49,75908.94,0.0,0.78457,0.00012,18.10997]
[1777499069898,40.49,75907.67,0.0,0.78443,0.00012,18.11648]
[1777499074938,40.49,75905.89,0.0,0.78426,0.00012,18.12168]
[1777499079969,40.49,75905.56,0.0,0.78423,0.00012,18.12315]
[1777499085012,40.49,75911.09,0.0,0.78488,0.00012,18.09281]
[1777499089777,40.49,75917.59,0.0,0.78564,0.00012,18.0573]
[1777499094068,40.49,75911.68,0.0,0.78495,0.00012,18.08961]
[1777499097093,40.49,75906.99,0.0,0.78441,0.00012,18.11501]
[1777499099849,40.49,75901.85,0.0,0.78381,0.00012,18.14286]
[1777499105145,40.49,75902.85,0.0,0.78394,0.00012,18.13691]
[1777499110180,40.48,75903.17,0.0,0.78399,0.00012,18.13447]
[1777499115215,40.48,75903.88,0.0,0.78408,0.00012,18.12997]
[1777499120250,40.48,75901.32,0.0,0.7838,0.00012,18.14323]
[1777499125285,40.47,75899.69,0.0,0.78362,0.00012,18.15135]
[1777499129313,40.47,75904.95,0.0,0.78425,0.00012,18.12215]
[1777499134348,40.47,75908.1,0.0,0.78466,0.00012,18.10046]
[1777499139383,40.47,75910.24,0.0,0.78491,0.00012,18.08853]
[1777499145424,40.47,75910.02,0.0,0.78489,0.00012,18.08953]
[1777499150460,40.47,75911.45,0.0,0.78506,0.00012,18.08161]
[1777499155496,40.47,75911.18,0.0,0.78503,0.00012,18.08303]
[1777499160531,40.47,75912.61,0.0,0.78519,0.00012,18.07526]
[1777499165565,40.47,75918.35,0.0,0.78586,0.00012,18.04405]
[1777499170600,40.47,75920.56,0.0,0.78611,0.00012,18.03237]
[1777499175637,40.47,75920.8,0.0,0.78613,0.00012,18.03145]
[1777499182684,40.47,75920.44,0.0,0.78608,0.00012,18.03394]
[1777499187719,40.48,75920.35,0.0,0.78606,0.00012,18.0348]
[1777499193762,40.48,75919.8,0.0,0.78602,0.00012,18.0341]
[1777499198800,40.48,75923.21,0.0,0.78641,0.00012,18.01584]
[1777499203831,40.48,75927.47,0.0,0.78689,0.00012,17.99306]
[1777499210882,40.48,75924.2,0.0,0.7865,0.00012,18.01168]
[1777499215916,40.48,75954.16,0.0,0.78995,0.00011,17.84737]
[1777499216929,40.48,75955.78,0.0,0.79014,0.00011,17.83852]
[1777499217930,40.49,75944.43,0.0,0.78883,0.00012,17.90104]
[1777499218937,40.49,75934.58,0.0,0.78769,0.00012,17.95512]
[1777499219944,40.49,75930.74,0.0,0.78725,0.00012,17.9762]
[1777499224979,40.49,75930.63,0.0,0.78723,0.00012,17.97679]
[1777499230015,40.49,75936.29,0.0,0.78789,0.00012,17.94579]
[1777499234042,40.49,75943.73,0.0,0.78875,0.00012,17.90504]
[1777499237066,40.49,75946.25,0.0,0.78904,0.00012,17.89119]
[1777499239113,40.49,75955.45,0.0,0.7901,0.00011,17.84057]
[1777499240845,40.49,76020.98,0.0,0.79754,0.00011,17.47758]
[1777499241110,40.49,76020.98,0.0,0.79754,0.00011,17.47772]
[1777499242111,40.49,76034.62,0.0,0.79907,0.00011,17.40185]
[1777499243120,40.49,76019.26,0.0,0.79734,0.00011,17.48761]
[1777499244126,40.49,76012.44,0.0,0.79657,0.00011,17.52565]
[1777499245132,40.49,76006.51,0.0,0.7959,0.00011,17.55877]
[1777499246140,40.49,76000.07,0.0,0.79517,0.00011,17.59465]
[1777499247147,40.49,75992.07,0.0,0.79426,0.00011,17.63907]
[1777499248154,40.49,75983.61,0.0,0.7933,0.00011,17.68592]
[1777499249160,40.49,75977.81,0.0,0.79264,0.00011,17.71807]
[1777499254196,40.49,75976.18,0.0,0.79248,0.00011,17.72311]
[1777499257217,40.49,75964.33,0.0,0.79112,0.00011,17.78881]
[1777499259256,40.49,75957.06,0.0,0.79029,0.00011,17.82896]
[1777499261000,40.49,75971.97,0.0,0.79199,0.00011,17.74687]
[1777499263272,40.49,75979.48,0.0,0.79285,0.00011,17.70547]
[1777499266292,40.49,75984.86,0.0,0.79346,0.00011,17.67571]
[1777499267307,40.49,75989.22,0.0,0.79395,0.00011,17.65158]
[1777499269317,40.49,75994.68,0.0,0.79457,0.00011,17.62135]
[1777499274352,40.49,75991.55,0.0,0.79421,0.00011,17.63907]
[1777499279387,40.49,75981.06,0.0,0.79301,0.00011,17.69739]
[1777499284424,40.5,75980.67,0.0,0.79296,0.00011,17.69993]
[1777499291471,40.5,75981.88,0.0,0.79308,0.00011,17.69427]
[1777499296517,40.5,75985.6,0.0,0.79349,0.00011,17.6742]
[1777499301551,40.5,75986.76,0.0,0.79362,0.00011,17.66814]
[1777499304572,40.5,75992.44,0.0,0.79426,0.00011,17.63679]
[1777499309607,40.5,75996.11,0.0,0.79467,0.00011,17.61666]
[1777499314642,40.5,75999.71,0.0,0.79511,0.00011,17.5928]
[1777499318670,40.51,75993.87,0.0,0.79444,0.00011,17.62544]
[1777499321691,40.51,75988.42,0.0,0.79382,0.00011,17.65586]
[1777499326727,40.51,75987.03,0.0,0.79365,0.00011,17.66398]
[1777499331766,40.51,75985.39,0.0,0.79346,0.00011,17.67341]
[1777499336800,40.51,75981.91,0.0,0.79305,0.00011,17.69317]
[1777499341836,40.51,75981.0,0.0,0.79294,0.00011,17.69854]
[1777499346874,40.51,75979.06,0.0,0.79272,0.00011,17.70948]
[1777499347879,40.51,75949.36,0.0,0.78931,0.00012,17.87339]
[1777499352916,40.51,75948.22,0.0,0.78917,0.00012,17.87998]
[1777499356945,40.51,75953.58,0.0,0.78978,0.00011,17.8506]
[1777499359966,40.52,75960.1,0.0,0.79053,0.00011,17.81495]
[1777499365000,40.52,75962.51,0.0,0.7908,0.00011,17.8021]
[1777499370036,40.52,75968.47,0.0,0.79148,0.00011,17.76947]
[1777499375074,40.52,75971.29,0.0,0.79183,0.00011,17.74992]
[1777499380106,40.52,75971.87,0.0,0.79189,0.00011,17.74691]
[1777499383127,40.52,75965.3,0.0,0.79113,0.00011,17.78334]
[1777499388162,40.52,75962.79,0.0,0.79084,0.00011,17.79768]
[1777499393196,40.52,75962.69,0.0,0.79081,0.00011,17.79875]
[1777499398232,40.53,75961.81,0.0,0.7907,0.00011,17.80409]
[1777499401983,40.53,75972.95,0.0,0.79197,0.00011,17.74315]
[1777499407297,40.53,75974.8,0.0,0.79216,0.00011,17.73378]
[1777499412331,40.53,75974.17,0.0,0.79208,0.00011,17.73805]
[1777499417367,40.54,75975.62,0.0,0.79223,0.00011,17.73076]
[1777499422412,40.54,75975.7,0.0,0.79223,0.00011,17.73053]
[1777499428444,40.54,75976.62,0.0,0.79233,0.00011,17.72574]
[1777499433479,40.54,75976.28,0.0,0.79232,0.00011,17.7237]
[1777499438514,40.54,75976.01,0.0,0.79228,0.00011,17.72543]
[1777499443549,40.54,75974.46,0.0,0.7921,0.00011,17.73415]
[1777499447580,40.54,75967.95,0.0,0.79135,0.00011,17.77055]
[1777499453660,40.54,75963.83,0.0,0.79087,0.00011,17.79366]
[1777499459702,40.54,75962.01,0.0,0.79065,0.00011,17.80412]
[1777499464738,40.55,75954.5,0.0,0.78978,0.00011,17.84572]
[1777499468770,40.55,75959.6,0.0,0.79037,0.00011,17.81775]
[1777499470779,40.55,75965.27,0.0,0.79102,0.00011,17.78668]
[1777499475816,40.55,75966.82,0.0,0.79119,0.00011,17.77848]
[1777499480851,40.55,75972.07,0.0,0.79178,0.00011,17.75001]
[1777499484879,40.55,75977.44,0.0,0.79238,0.00011,17.72084]
[1777499489917,40.55,75976.68,0.0,0.79228,0.00011,17.72596]
[1777499494950,40.56,75975.46,0.0,0.79216,0.00011,17.72911]
[1777499499989,40.56,75975.83,0.0,0.79219,0.00011,17.72778]
[1777499505024,40.56,75976.27,0.0,0.79222,0.00011,17.72621]
[1777499510055,40.56,75976.32,0.0,0.79221,0.00011,17.72666]
[1777499515091,40.57,75976.56,0.0,0.79222,0.00011,17.72607]
[1777499521133,40.57,75976.67,0.0,0.79222,0.00011,17.7262]
[1777499527175,40.57,75977.14,0.0,0.79225,0.00011,17.72466]
[1777499532901,40.58,75977.15,0.0,0.79224,0.00011,17.7252]
[1777499539261,40.58,75977.22,0.0,0.79223,0.00011,17.72601]
[1777499544304,40.58,75977.15,0.0,0.79221,0.00011,17.72713]
[1777499549332,40.59,75977.23,0.0,0.7922,0.00011,17.72742]
[1777499555373,40.59,75976.89,0.0,0.79218,0.00011,17.72602]
[1777499561416,40.59,75976.63,0.0,0.79213,0.00011,17.72831]
[1777499566450,40.59,75972.15,0.0,0.79161,0.00011,17.7536]
[1777499571486,40.6,75971.64,0.0,0.79154,0.00011,17.75697]
[1777499575514,40.6,75966.56,0.0,0.79095,0.00011,17.78528]
[1777499580549,40.6,75961.92,0.0,0.79041,0.00011,17.81104]
[1777499586591,40.6,75960.94,0.0,0.7903,0.00011,17.81662]
[1777499590619,40.6,75954.27,0.0,0.78953,0.00011,17.8533]
[1777499593325,40.6,75946.99,0.0,0.78869,0.00012,17.89304]
[1777499596661,40.6,75941.42,0.0,0.78806,0.00012,17.92334]
[1777499601699,40.6,75933.48,0.0,0.78715,0.00012,17.96611]
[1777499605725,40.59,75927.97,0.0,0.78652,0.00012,17.99573]
[1777499610760,40.59,75926.19,0.0,0.78632,0.00012,18.00531]
[1777499615797,40.59,75928.63,0.0,0.78663,0.00012,17.98794]
[1777499620830,40.59,75932.67,0.0,0.7871,0.00012,17.96612]
[1777499624858,40.59,75941.39,0.0,0.7881,0.00012,17.9185]
[1777499628886,40.59,75947.14,0.0,0.78877,0.00012,17.88685]
[1777499632913,40.59,75952.61,0.0,0.7894,0.00011,17.8566]
[1777499637952,40.59,75951.66,0.0,0.7893,0.00012,17.86155]
[1777499642984,40.59,75950.46,0.0,0.78916,0.00012,17.86797]
[1777499648028,40.59,75950.5,0.0,0.78917,0.00012,17.86755]
[1777499653063,40.59,75951.26,0.0,0.78926,0.00012,17.86329]
[1777499656084,40.59,75957.25,0.0,0.78995,0.00011,17.83039]
[1777499661119,40.59,75956.49,0.0,0.78986,0.00011,17.83459]
[1777499663137,40.59,75947.39,0.0,0.78882,0.00012,17.88452]
[1777499664143,40.59,75941.45,0.0,0.78813,0.00012,17.91701]
[1777499666161,40.59,75937.23,0.0,0.78765,0.00012,17.94008]
[1777499671196,40.59,75932.42,0.0,0.78712,0.00012,17.96211]
[1777499673205,40.59,75926.15,0.0,0.7864,0.00012,17.99627]
[1777499676227,40.59,75931.98,0.0,0.78708,0.00012,17.96411]
[1777499677232,40.59,75935.21,0.0,0.78746,0.00012,17.94638]
[1777499682268,40.59,75935.42,0.0,0.78749,0.00012,17.94482]
[1777499687302,40.59,75935.64,0.0,0.78752,0.00012,17.94346]
[1777499692338,40.59,75937.67,0.0,0.78775,0.00012,17.93235]
[1777499697377,40.59,75951.68,0.0,0.78937,0.00012,17.85547]
[1777499698380,40.59,75962.19,0.0,0.79058,0.00011,17.79772]
[1777499703415,40.58,75962.76,0.0,0.79065,0.00011,17.79439]
[1777499708450,40.58,75963.58,0.0,0.79074,0.00011,17.78988]
[1777499713485,40.58,75964.73,0.0,0.79087,0.00011,17.78349]
[1777499718520,40.58,75968.34,0.0,0.79129,0.00011,17.76358]
[1777499724561,40.58,75969.06,0.0,0.79137,0.00011,17.75961]
[1777499730603,40.58,75970.22,0.0,0.7915,0.00011,17.75323]
[1777499734310,40.58,75956.45,0.0,0.78996,0.00011,17.82471]
[1777499739666,40.58,75955.4,0.0,0.78985,0.00011,17.82997]
[1777499744702,40.58,75957.75,0.0,0.79013,0.00011,17.81651]
[1777499751751,40.58,75958.1,0.0,0.79018,0.00011,17.81415]
[1777499757793,40.58,75955.38,0.0,0.78987,0.00011,17.82876]
[1777499764521,40.58,75955.17,0.0,0.78985,0.00011,17.82969]
[1777499769877,40.57,75953.96,0.0,0.78972,0.00011,17.83593]
[1777499774919,40.57,75952.63,0.0,0.78957,0.00012,17.84292]
[1777499779954,40.57,75954.19,0.0,0.78976,0.00011,17.83417]
[1777499784988,40.57,75956.26,0.0,0.79,0.00011,17.82263]
[1777499791036,40.57,75956.77,0.0,0.7901,0.00011,17.81531]
[1777499796067,40.57,75958.93,0.0,0.79035,0.00011,17.80297]
[1777499804802,40.57,75958.97,0.0,0.79038,0.00011,17.80194]
[1777499810165,40.57,75951.75,0.0,0.78955,0.00012,17.84122]
[1777499815199,40.56,75952.75,0.0,0.78968,0.00012,17.83526]
[1777499820234,40.56,75953.75,0.0,0.7898,0.00011,17.82924]
[1777499825272,40.56,75954.36,0.0,0.78988,0.00011,17.82534]
[1777499830306,40.56,75950.51,0.0,0.78946,0.00012,17.84581]
[1777499839370,40.55,75945.98,0.0,0.78897,0.00012,17.86895]
[1777499840377,40.55,75940.63,0.0,0.78835,0.00012,17.89812]
[1777499845411,40.55,75940.94,0.0,0.78841,0.00012,17.89558]
[1777499853472,40.54,75937.94,0.0,0.78811,0.00012,17.90679]
[1777499858505,40.54,75938.12,0.0,0.78815,0.00012,17.90515]
[1777499863540,40.54,75939.67,0.0,0.78834,0.00012,17.89602]
[1777499869583,40.54,75940.75,0.0,0.78848,0.00012,17.88936]
[1777499875293,40.53,75942.89,0.0,0.78874,0.00012,17.877]
[1777499880661,40.53,75939.34,0.0,0.78833,0.00012,17.89644]
[1777499889723,40.53,75936.53,0.0,0.78803,0.00012,17.91074]
[1777499891738,40.53,75929.79,0.0,0.78725,0.00012,17.94742]
[1777499896773,40.53,75925.21,0.0,0.78671,0.00012,17.97277]
[1777499901809,40.53,75926.38,0.0,0.78684,0.00012,17.96668]
[1777499907851,40.53,75926.23,0.0,0.78682,0.00012,17.96782]
[1777499913892,40.53,75925.38,0.0,0.78675,0.00012,17.96865]
[1777499917919,40.53,75925.47,0.0,0.78675,0.00012,17.96838]
[1777499922955,40.53,75926.02,0.0,0.78681,0.00012,17.96566]
[1777499927990,40.54,75923.6,0.0,0.78652,0.00012,17.97924]
[1777499928997,40.54,75915.08,0.0,0.78553,0.00012,18.02577]
[1777499930004,40.54,75911.79,0.0,0.78515,0.00012,18.04372]
[1777499931023,40.54,75903.21,0.0,0.78415,0.00012,18.09045]
[1777499932027,40.54,75896.77,0.0,0.78339,0.00012,18.12553]
[1777499935715,40.54,75894.7,0.0,0.78315,0.00012,18.13685]
[1777499938068,40.54,75900.95,0.0,0.78388,0.00012,18.1028]
[1777499943104,40.53,75906.99,0.0,0.78459,0.00012,18.06962]
[1777499945784,40.53,75909.15,0.0,0.78485,0.00012,18.0578]
[1777499951160,40.53,75909.05,0.0,0.78483,0.00012,18.05835]
[1777499956196,40.53,75905.92,0.0,0.78447,0.00012,18.07544]
[1777499961229,40.53,75904.5,0.0,0.7843,0.00012,18.08317]
[1777499966265,40.53,75903.98,0.0,0.78424,0.00012,18.08599]
[1777499971300,40.53,75902.86,0.0,0.78414,0.00012,18.08796]
[1777499979357,40.53,75903.03,0.0,0.78416,0.00012,18.08694]
[1777499981372,40.53,75897.32,0.0,0.7835,0.00012,18.11794]
[1777499983384,40.53,75893.82,0.0,0.78309,0.00012,18.13684]
[1777499988418,40.53,75894.46,0.0,0.78317,0.00012,18.13281]
[1777499993457,40.53,75892.44,0.0,0.78295,0.00012,18.14328]
[1777499998493,40.53,75891.68,0.0,0.78287,0.00012,18.14678]
[1777500002523,40.53,75881.1,0.0,0.78164,0.00012,18.20365]
[1777500003535,40.53,75874.54,0.0,0.78086,0.00012,18.23919]
[1777500007558,40.53,75867.31,0.0,0.78001,0.00012,18.27823]
[1777500009573,40.53,75861.15,0.0,0.77928,0.00012,18.31139]
[1777500014609,40.52,75861.43,0.0,0.77932,0.00012,18.30945]
[1777500015617,40.52,75853.27,0.0,0.77836,0.00012,18.35344]
[1777500016628,40.52,75848.57,0.0,0.7778,0.00012,18.37869]
[1777500017631,40.52,75840.07,0.0,0.77678,0.00012,18.42428]
[1777500018637,40.52,75835.23,0.0,0.77621,0.00012,18.45022]
[1777500022669,40.52,75831.05,0.0,0.77572,0.00012,18.47219]
[1777500023680,40.52,75816.21,0.0,0.77394,0.00012,18.55143]
[1777500024682,40.52,75812.1,0.0,0.77344,0.00012,18.57322]
[1777500029718,40.52,75810.23,0.0,0.77323,0.00012,18.58272]
[1777500034761,40.52,75808.85,0.0,0.77311,0.00012,18.58539]
[1777500036778,40.52,75815.16,0.0,0.77387,0.00012,18.55148]
[1777500041815,40.51,75811.19,0.0,0.77341,0.00012,18.57209]
[1777500046849,40.51,75814.59,0.0,0.77383,0.00012,18.55355]
[1777500047856,40.51,75806.37,0.0,0.77284,0.00012,18.59729]
[1777500048863,40.51,75816.33,0.0,0.77404,0.00012,18.54408]
[1777500049870,40.51,75819.09,0.0,0.77437,0.00012,18.52928]
[1777500054904,40.51,75825.35,0.0,0.77513,0.00012,18.49531]
[1777500055912,40.51,75829.78,0.0,0.77567,0.00012,18.4715]
[1777500057926,40.51,75832.18,0.0,0.77596,0.00012,18.45853]
[1777500062960,40.51,75833.71,0.0,0.77614,0.00012,18.45015]
[1777500067998,40.51,75832.1,0.0,0.77596,0.00012,18.45853]
[1777500073033,40.5,75832.39,0.0,0.77601,0.00012,18.45627]
[1777500076706,40.5,75844.36,0.0,0.77744,0.00012,18.39163]
[1777500077067,40.5,75844.36,0.0,0.77745,0.00012,18.39158]
[1777500080088,40.5,75849.99,0.0,0.77812,0.00012,18.36092]
[1777500085122,40.5,75853.41,0.0,0.77854,0.00012,18.34199]
[1777500086776,40.5,75864.76,0.0,0.77989,0.00012,18.28054]
[1777500087136,40.5,75864.76,0.0,0.7799,0.00012,18.2804]
[1777500089150,40.5,75872.54,0.0,0.78082,0.00012,18.23808]
[1777500091164,40.49,75878.34,0.0,0.78154,0.00012,18.20238]
[1777500093178,40.49,75872.37,0.0,0.78084,0.00012,18.23452]
[1777500095193,40.49,75866.87,0.0,0.78019,0.00012,18.26407]
[1777500098214,40.49,75861.44,0.0,0.77956,0.00012,18.29323]
[1777500103250,40.49,75859.8,0.0,0.77937,0.00012,18.30168]
[1777500105263,40.49,75867.13,0.0,0.78024,0.00012,18.26188]
[1777500106917,40.49,75872.52,0.0,0.78088,0.00012,18.23264]
[1777500112312,40.49,75869.71,0.0,0.78057,0.00012,18.24701]
[1777500117351,40.49,75867.73,0.0,0.78034,0.00012,18.2573]
[1777500122382,40.48,75863.77,0.0,0.77988,0.00012,18.27819]
[1777500125403,40.48,75869.06,0.0,0.78052,0.00012,18.24924]
[1777500129431,40.48,75875.09,0.0,0.78124,0.00012,18.21604]
[1777500134466,40.48,75875.42,0.0,0.78129,0.00012,18.2137]
[1777500139501,40.47,75875.45,0.0,0.78131,0.00012,18.21286]
[1777500144536,40.47,75875.35,0.0,0.78132,0.00012,18.21254]
[1777500149570,40.47,75876.12,0.0,0.78142,0.00012,18.20763]
[1777500154606,40.47,75875.61,0.0,0.78141,0.00012,18.20555]
[1777500159644,40.46,75880.96,0.0,0.78205,0.00012,18.17581]
[1777500160648,40.46,75873.84,0.0,0.78121,0.00012,18.21436]
[1777500161655,40.46,75868.45,0.0,0.78058,0.00012,18.24354]
[1777500162663,40.46,75860.7,0.0,0.77966,0.00012,18.28542]
[1777500163669,40.46,75858.75,0.0,0.77943,0.00012,18.29585]
[1777500165683,40.46,75852.59,0.0,0.7787,0.00012,18.32887]
[1777500167697,40.46,75847.0,0.0,0.77804,0.00012,18.35868]
[1777500172732,40.46,75845.18,0.0,0.77785,0.00012,18.36748]
[1777500177767,40.45,75845.25,0.0,0.77788,0.00012,18.36605]
[1777500181801,40.45,75839.22,0.0,0.77718,0.00012,18.39766]
[1777500186833,40.44,75832.28,0.0,0.77637,0.00012,18.43395]
[1777500187842,40.44,75824.74,0.0,0.77547,0.00012,18.47437]
[1777500189853,40.44,75821.11,0.0,0.77503,0.00012,18.49363]
[1777500191868,40.44,75813.8,0.0,0.77416,0.00012,18.53254]
[1777500194910,40.44,75820.14,0.0,0.77493,0.00012,18.49817]
[1777500196936,40.44,75824.07,0.0,0.77541,0.00012,18.47693]
[1777500198937,40.44,75831.64,0.0,0.77632,0.00012,18.43598]
[1777500201959,40.44,75834.0,0.0,0.77661,0.00012,18.42297]
[1777500202967,40.44,75839.95,0.0,0.77733,0.00012,18.39086]
[1777500204980,40.44,75844.49,0.0,0.77787,0.00012,18.3663]
[1777500210015,40.44,75846.74,0.0,0.77814,0.00012,18.35404]
[1777500214043,40.44,75852.56,0.0,0.77887,0.00012,18.31827]
[1777500219078,40.43,75853.5,0.0,0.77899,0.00012,18.31284]
[1777500221092,40.43,75845.72,0.0,0.77807,0.00012,18.35469]
[1777500226127,40.43,75846.39,0.0,0.77816,0.00012,18.35057]
[1777500231164,40.43,75848.23,0.0,0.77839,0.00012,18.34]
[1777500236196,40.43,75851.54,0.0,0.77879,0.00012,18.32172]
[1777500237829,40.43,75858.64,0.0,0.77964,0.00012,18.28325]
[1777500241232,40.43,75860.0,0.0,0.77981,0.00012,18.27571]
[1777500247899,40.43,75863.61,0.0,0.78024,0.00012,18.2559]
[1777500249288,40.42,75867.79,0.0,0.78074,0.00012,18.23301]
[1777500252348,40.42,75875.22,0.0,0.78163,0.00012,18.19234]
[1777500254327,40.42,75864.86,0.0,0.7804,0.00012,18.24837]
[1777500257974,40.42,75882.99,0.0,0.78256,0.00012,18.14948]
[1777500258355,40.42,75882.99,0.0,0.78256,0.00012,18.14934]
[1777500263390,40.42,75879.36,0.0,0.78214,0.00012,18.16858]
[1777500268425,40.42,75881.93,0.0,0.78245,0.00012,18.15421]
[1777500272453,40.42,75890.11,0.0,0.78345,0.00012,18.10528]
[1777500277488,40.42,75890.03,0.0,0.78345,0.00012,18.10562]
[1777500282525,40.41,75888.46,0.0,0.78327,0.00012,18.11386]
[1777500287558,40.41,75889.42,0.0,0.78339,0.00012,18.10829]
[1777500292592,40.41,75891.75,0.0,0.78367,0.00012,18.09536]
[1777500297628,40.41,75891.94,0.0,0.78369,0.00012,18.09424]
[1777500300274,40.41,75900.46,0.0,0.78469,0.00012,18.04767]
[1777500301656,40.41,75903.25,0.0,0.78502,0.00012,18.03248]
[1777500303670,40.41,75907.45,0.0,0.78551,0.00012,18.00966]
[1777500308705,40.41,75908.23,0.0,0.7856,0.00012,18.00531]
[1777500312733,40.41,75891.41,0.0,0.78362,0.00012,18.09728]
[1777500313740,40.41,75888.99,0.0,0.78334,0.00012,18.11045]
[1777500318775,40.41,75886.47,0.0,0.78305,0.00012,18.12403]
[1777500323811,40.41,75883.81,0.0,0.78274,0.00012,18.13832]
[1777500328847,40.41,75882.16,0.0,0.78255,0.00012,18.147]
[1777500336901,40.41,75882.57,0.0,0.78264,0.00012,18.14006]
[1777500341936,40.41,75882.14,0.0,0.7826,0.00012,18.14202]
[1777500344958,40.4,75900.4,0.0,0.78475,0.00012,18.04205]
[1777500345964,40.4,75906.72,0.0,0.7855,0.00012,18.00735]
[1777500346976,40.4,75914.34,0.0,0.78639,0.00012,17.96551]
[1777500347982,40.4,75915.37,0.0,0.78651,0.00012,17.95983]
[1777500353017,40.4,75913.68,0.0,0.78632,0.00012,17.96875]
[1777500358053,40.4,75914.29,0.0,0.7864,0.00012,17.96511]
[1777500361074,40.4,75920.06,0.0,0.78707,0.00012,17.93339]
[1777500366112,40.4,75915.21,0.0,0.78651,0.00012,17.95978]
[1777500371146,40.4,75920.21,0.0,0.7871,0.00012,17.93198]
[1777500376181,40.4,75921.08,0.0,0.7872,0.00012,17.92723]
[1777500381217,40.4,75920.4,0.0,0.78712,0.00012,17.93117]
[1777500386252,40.4,75922.03,0.0,0.7873,0.00012,17.92244]
[1777500391286,40.4,75925.02,0.0,0.78768,0.00012,17.90207]
[1777500396322,40.4,75927.01,0.0,0.78791,0.00012,17.89135]
[1777500401356,40.4,75922.31,0.0,0.78736,0.00012,17.91736]
[1777500406392,40.4,75926.4,0.0,0.78783,0.00012,17.89493]
[1777500412434,40.4,75929.52,0.0,0.78819,0.00012,17.87793]
[1777500413441,40.4,75916.53,0.0,0.78668,0.00012,17.94926]
[1777500420491,40.4,75913.67,0.0,0.78635,0.00012,17.96468]
[1777500425525,40.4,75911.23,0.0,0.78607,0.00012,17.97778]
[1777500429552,40.4,75916.46,0.0,0.78668,0.00012,17.94893]
[1777500433581,40.4,75921.85,0.0,0.78731,0.00012,17.91932]
[1777500438616,40.4,75923.17,0.0,0.78746,0.00012,17.91217]
[1777500443651,40.4,75922.83,0.0,0.78743,0.00012,17.91398]
[1777500448686,40.4,75923.12,0.0,0.78747,0.00012,17.91203]
[1777500453721,40.4,75926.68,0.0,0.78792,0.00012,17.88808]
[1777500458756,40.4,75928.53,0.0,0.78814,0.00012,17.87772]
[1777500466812,40.4,75925.89,0.0,0.78784,0.00012,17.89182]
[1777500471847,40.4,75926.48,0.0,0.78791,0.00012,17.88835]
[1777500476881,40.4,75926.19,0.0,0.78788,0.00012,17.88989]
[1777500481916,40.4,75928.28,0.0,0.78813,0.00012,17.87823]
[1777500486952,40.39,75928.8,0.0,0.78819,0.00012,17.87516]
[1777500494001,40.39,75928.97,0.0,0.78822,0.00012,17.87394]
[1777500499039,40.39,75928.99,0.0,0.78822,0.00012,17.87375]
[1777500504074,40.39,75929.43,0.0,0.78827,0.00012,17.87137]
[1777500509109,40.39,75929.84,0.0,0.78832,0.00012,17.86922]
[1777500515152,40.39,75929.49,0.0,0.7883,0.00012,17.86712]
[1777500520187,40.39,75928.98,0.0,0.78824,0.00012,17.87004]
[1777500525223,40.39,75929.01,0.0,0.78824,0.00012,17.86999]
[1777500526230,40.4,75923.37,0.0,0.78759,0.00012,17.90106]
[1777500527237,40.4,75916.25,0.0,0.78676,0.00012,17.94021]
[1777500528243,40.4,75909.52,0.0,0.78597,0.00012,17.97711]
[1777500530258,40.39,75908.62,0.0,0.78587,0.00012,17.98184]
[1777500535292,40.39,75906.98,0.0,0.78568,0.00012,17.99063]
[1777500540327,40.39,75901.41,0.0,0.78503,0.00012,18.02112]
[1777500545361,40.39,75899.53,0.0,0.78481,0.00012,18.03152]
[1777500550398,40.39,75895.87,0.0,0.78438,0.00012,18.05136]
[1777500555432,40.39,75895.21,0.0,0.78431,0.00012,18.05471]
[1777500560466,40.39,75895.3,0.0,0.78432,0.00012,18.05402]
[1777500565502,40.39,75893.48,0.0,0.78411,0.00012,18.06391]
[1777500570537,40.39,75893.62,0.0,0.78412,0.00012,18.0632]
[1777500571544,40.39,75877.93,0.0,0.78231,0.00012,18.14456]
[1777500576579,40.39,75877.67,0.0,0.78229,0.00012,18.14552]
[1777500581614,40.39,75879.95,0.0,0.78256,0.00012,18.13275]
[1777500584634,40.39,75886.94,0.0,0.78339,0.00012,18.09444]
[1777500589670,40.39,75888.72,0.0,0.78361,0.00012,18.08454]
[1777500595712,40.39,75887.57,0.0,0.78347,0.00012,18.09064]
[1777500601421,40.39,75886.7,0.0,0.78337,0.00012,18.09526]
[1777500605782,40.39,75874.95,0.0,0.78199,0.00012,18.15908]
[1777500611494,40.38,75871.28,0.0,0.78156,0.00012,18.17867]
[1777500616863,40.38,75871.54,0.0,0.78161,0.00012,18.17666]
[1777500621896,40.38,75867.1,0.0,0.78109,0.00012,18.20022]
[1777500626930,40.38,75856.95,0.0,0.7799,0.00012,18.25462]
[1777500631965,40.37,75856.55,0.0,0.7799,0.00012,18.25179]
[1777500637000,40.37,75856.57,0.0,0.77992,0.00012,18.25098]
[1777500642035,40.37,75855.87,0.0,0.77984,0.00012,18.25454]
[1777500647070,40.37,75866.2,0.0,0.78107,0.00012,18.19825]
[1777500648077,40.37,75868.35,0.0,0.78133,0.00012,18.18651]
[1777500653112,40.37,75871.08,0.0,0.78166,0.00012,18.17139]
[1777500659156,40.37,75874.77,0.0,0.7821,0.00012,18.15098]
[1777500664189,40.37,75879.27,0.0,0.78264,0.00012,18.12626]
[1777500669225,40.36,75879.06,0.0,0.78262,0.00012,18.12722]
[1777500674261,40.36,75880.69,0.0,0.78282,0.00012,18.11813]
[1777500677281,40.36,75888.44,0.0,0.78373,0.00012,18.07563]
[1777500680302,40.36,75895.77,0.0,0.7846,0.00012,18.03551]
[1777500684330,40.36,75895.31,0.0,0.78454,0.00012,18.03819]
[1777500689365,40.36,75894.19,0.0,0.7844,0.00012,18.04458]
[1777500694400,40.37,75889.27,0.0,0.78385,0.00012,18.06764]
[1777500699434,40.37,75884.76,0.0,0.78331,0.00012,18.09244]
[1777500704469,40.37,75880.57,0.0,0.78282,0.00012,18.11528]
[1777500709505,40.37,75879.42,0.0,0.78269,0.00012,18.12134]
[1777500714539,40.36,75879.42,0.0,0.78269,0.00012,18.12107]
[1777500719574,40.36,75878.52,0.0,0.7826,0.00012,18.12564]
[1777500724609,40.36,75878.44,0.0,0.7826,0.00012,18.12563]
[1777500729644,40.36,75879.05,0.0,0.78268,0.00012,18.12184]
[1777500734681,40.36,75880.52,0.0,0.78286,0.00012,18.1134]
[1777500739715,40.36,75881.25,0.0,0.78296,0.00012,18.10893]
[1777500741729,40.36,75872.22,0.0,0.78189,0.00012,18.15793]
[1777500746765,40.35,75867.25,0.0,0.78132,0.00012,18.18426]
[1777500751799,40.35,75865.03,0.0,0.7811,0.00012,18.19147]
[1777500756833,40.35,75863.56,0.0,0.78094,0.00012,18.19888]
[1777500761869,40.34,75861.15,0.0,0.78067,0.00012,18.21104]
[1777500766905,40.34,75861.67,0.0,0.78075,0.00012,18.20743]
[1777500771941,40.34,75860.87,0.0,0.78067,0.00012,18.21101]
[1777500777985,40.33,75862.03,0.0,0.78083,0.00012,18.20375]
[1777500784027,40.33,75864.62,0.0,0.78116,0.00012,18.18865]
[1777500789062,40.33,75865.25,0.0,0.78125,0.00012,18.18434]
[1777500794097,40.32,75864.0,0.0,0.78112,0.00012,18.19013]
[1777500799132,40.32,75864.14,0.0,0.78116,0.00012,18.18827]
[1777500804168,40.31,75867.03,0.0,0.78153,0.00012,18.17143]
[1777500809202,40.31,75868.67,0.0,0.78175,0.00012,18.1614]
[1777500814237,40.31,75871.11,0.0,0.78209,0.00012,18.14287]
[1777500820279,40.3,75871.35,0.0,0.78214,0.00012,18.14038]
[1777500826322,40.3,75872.83,0.0,0.78234,0.00012,18.13155]
[1777500831358,40.3,75873.87,0.0,0.78247,0.00012,18.12526]
[1777500833372,40.3,75882.05,0.0,0.78345,0.00012,18.08016]
[1777500834378,40.29,75891.14,0.0,0.78452,0.00012,18.03025]
[1777500835386,40.29,75894.34,0.0,0.7849,0.00012,18.01262]
[1777500841427,40.29,75892.93,0.0,0.78474,0.00012,18.02005]
[1777500844449,40.29,75901.9,0.0,0.7858,0.00012,17.97073]
[1777500847470,40.29,75903.14,0.0,0.78595,0.00012,17.96367]
[1777500852505,40.29,75901.65,0.0,0.78578,0.00012,17.97159]
[1777500858547,40.29,75898.75,0.0,0.78544,0.00012,17.9873]
[1777500863582,40.29,75900.86,0.0,0.78569,0.00012,17.97558]
[1777500868618,40.29,75897.29,0.0,0.78528,0.00012,17.99481]
[1777500873652,40.29,75897.83,0.0,0.78539,0.00012,17.98714]
[1777500878687,40.28,75897.07,0.0,0.78531,0.00012,17.99081]
[1777500883722,40.28,75899.39,0.0,0.78559,0.00012,17.97764]
[1777500888758,40.28,75898.28,0.0,0.78547,0.00012,17.98336]
[1777500892786,40.28,75907.52,0.0,0.78656,0.00012,17.93229]
[1777500893793,40.28,75910.44,0.0,0.7869,0.00012,17.91622]
[1777500898828,40.28,75913.24,0.0,0.78723,0.00012,17.90091]
[1777500903863,40.28,75916.64,0.0,0.78762,0.00012,17.88231]
[1777500907891,40.28,75910.17,0.0,0.78686,0.00012,17.91808]
[1777500912926,40.28,75911.09,0.0,0.78697,0.00012,17.91292]
[1777500918641,40.28,75909.1,0.0,0.78674,0.00012,17.92381]
[1777500921990,40.28,75919.11,0.0,0.78791,0.00012,17.86865]
[1777500927025,40.28,75919.87,0.0,0.788,0.00012,17.86465]
[1777500932060,40.28,75922.61,0.0,0.78834,0.00012,17.8456]
[1777500934074,40.28,75917.02,0.0,0.78769,0.00012,17.87648]
[1777500935081,40.28,75910.92,0.0,0.78698,0.00012,17.91006]
[1777500940118,40.28,75907.65,0.0,0.7866,0.00012,17.92777]
[1777500945151,40.28,75902.98,0.0,0.78606,0.00012,17.9531]
[1777500950186,40.28,75902.03,0.0,0.78596,0.00012,17.9579]
[1777500955221,40.28,75896.34,0.0,0.7853,0.00012,17.98865]
[1777500958930,40.27,75891.01,0.0,0.78468,0.00012,18.01737]
[1777500964284,40.27,75888.76,0.0,0.78443,0.00012,18.02901]
[1777500969320,40.27,75887.81,0.0,0.78433,0.00012,18.03352]
[1777500974354,40.27,75886.23,0.0,0.78416,0.00012,18.04147]
[1777500979390,40.26,75885.06,0.0,0.78404,0.00012,18.04716]
[1777500984425,40.26,75885.63,0.0,0.78412,0.00012,18.04333]
[1777500989460,40.26,75884.96,0.0,0.78405,0.00012,18.04636]
[1777500994496,40.26,75883.81,0.0,0.78396,0.00012,18.04789]
[1777500999530,40.25,75889.52,0.0,0.78465,0.00012,18.016]
[1777501000537,40.25,75892.92,0.0,0.78505,0.00012,17.9973]
[1777501002554,40.25,75899.94,0.0,0.78588,0.00012,17.95862]
[1777501004565,40.25,75907.12,0.0,0.78672,0.00012,17.91907]
[1777501005572,40.25,75909.96,0.0,0.78705,0.00012,17.90346]
[1777501009601,40.26,75916.87,0.0,0.78786,0.00012,17.86565]
[1777501013635,40.26,75927.87,0.0,0.78913,0.00012,17.80516]
[1777501014640,40.26,75933.39,0.0,0.78978,0.00012,17.77454]
[1777501019675,40.25,75934.8,0.0,0.78995,0.00012,17.76647]
[1777501024712,40.25,75934.16,0.0,0.78988,0.00012,17.76963]
[1777501029745,40.25,75920.02,0.0,0.78824,0.00012,17.84756]
[1777501030754,40.25,75914.32,0.0,0.78757,0.00012,17.87905]
[1777501032766,40.25,75910.78,0.0,0.78716,0.00012,17.89855]
[1777501037803,40.25,75907.13,0.0,0.78673,0.00012,17.9184]
[1777501042837,40.25,75908.47,0.0,0.7869,0.00012,17.91075]
[1777501047870,40.25,75909.94,0.0,0.78707,0.00012,17.9024]
[1777501052906,40.25,75910.53,0.0,0.78718,0.00012,17.89478]
[1777501057941,40.25,75915.29,0.0,0.78774,0.00012,17.86833]
[1777501059954,40.25,75919.16,0.0,0.78819,0.00012,17.84697]
[1777501064992,40.25,75927.9,0.0,0.78921,0.00012,17.79876]
[1777501065997,40.25,75927.41,0.0,0.78915,0.00012,17.80154]
[1777501071031,40.25,75925.33,0.0,0.7889,0.00012,17.81331]
[1777501076067,40.25,75925.96,0.0,0.78897,0.00012,17.8101]
[1777501081103,40.25,75925.39,0.0,0.7889,0.00012,17.81342]
[1777501084125,40.25,75920.03,0.0,0.78828,0.00012,17.84306]
[1777501089840,40.25,75917.43,0.0,0.78798,0.00012,17.85732]
[1777501095201,40.25,75915.87,0.0,0.78779,0.00012,17.86582]
[1777501100237,40.25,75915.5,0.0,0.78775,0.00012,17.86774]
[1777501105273,40.25,75919.49,0.0,0.78822,0.00012,17.84563]
[1777501106281,40.25,75925.11,0.0,0.78888,0.00012,17.81461]
[1777501107286,40.25,75932.47,0.0,0.78973,0.00012,17.77397]
[1777501109980,40.25,75938.94,0.0,0.79048,0.00012,17.73821]
[1777501111314,40.25,75941.05,0.0,0.79076,0.00012,17.72239]
[1777501115343,40.25,75931.87,0.0,0.78969,0.00012,17.77339]
[1777501116350,40.25,75923.9,0.0,0.78876,0.00012,17.81748]
[1777501121385,40.25,75919.44,0.0,0.78824,0.00012,17.84196]
[1777501127427,40.25,75919.23,0.0,0.78822,0.00012,17.84286]
[1777501132462,40.25,75914.4,0.0,0.78766,0.00012,17.86932]
[1777501137497,40.25,75914.77,0.0,0.78771,0.00012,17.86706]
[1777501142533,40.25,75921.22,0.0,0.78847,0.00012,17.8314]
[1777501144548,40.25,75926.64,0.0,0.7891,0.00012,17.80147]
[1777501146561,40.25,75934.86,0.0,0.79006,0.00012,17.75576]
[1777501148575,40.25,75929.78,0.0,0.78947,0.00012,17.78379]
[1777501150589,40.25,75928.85,0.0,0.78936,0.00012,17.78887]
[1777501155625,40.25,75929.08,0.0,0.78939,0.00012,17.78739]
[1777501160659,40.25,75928.95,0.0,0.78938,0.00012,17.7879]
[1777501165694,40.25,75929.37,0.0,0.78943,0.00012,17.78578]
[1777501170729,40.25,75930.31,0.0,0.78953,0.00012,17.7809]
[1777501172743,40.25,75938.75,0.0,0.79054,0.00012,17.72994]
[1777501173751,40.25,75942.29,0.0,0.79096,0.00012,17.7102]
[1777501175765,40.25,75950.7,0.0,0.79193,0.00012,17.66335]
[1777501177780,40.25,75952.33,0.0,0.79212,0.00012,17.65427]
[1777501182816,40.25,75951.52,0.0,0.79203,0.00012,17.65878]
[1777501187851,40.25,75951.66,0.0,0.79204,0.00012,17.65796]
[1777501192886,40.25,75954.5,0.0,0.79237,0.00012,17.64212]
[1777501197922,40.25,75954.0,0.0,0.79232,0.00012,17.64477]
[1777501202959,40.24,75954.55,0.0,0.79239,0.00012,17.6415]
[1777501207990,40.24,75954.21,0.0,0.79235,0.00012,17.64317]
[1777501213026,40.24,75952.35,0.0,0.79214,0.00012,17.65331]
[1777501218064,40.24,75947.8,0.0,0.79162,0.00012,17.67821]
[1777501223097,40.24,75944.17,0.0,0.79121,0.00012,17.69792]
[1777501228132,40.24,75945.51,0.0,0.79138,0.00012,17.68991]
[1777501234174,40.24,75945.47,0.0,0.79142,0.00012,17.68529]
[1777501239212,40.23,75949.69,0.0,0.79192,0.00012,17.66124]
[1777501242229,40.23,75963.09,0.0,0.79347,0.00012,17.5865]
[1777501243237,40.23,75966.44,0.0,0.79385,0.00011,17.56784]
[1777501245407,40.23,75944.06,0.0,0.79127,0.00012,17.69236]
[1777501246295,40.23,75907.69,0.0,0.78703,0.00012,17.8937]
[1777501251330,40.23,75908.7,0.0,0.78715,0.00012,17.88794]
[1777501256365,40.23,75906.35,0.0,0.78688,0.00012,17.90068]
[1777501261401,40.23,75906.46,0.0,0.7869,0.00012,17.89992]
[1777501266437,40.23,75912.12,0.0,0.78756,0.00012,17.86863]
[1777501267443,40.23,75913.24,0.0,0.78769,0.00012,17.86249]
[1777501272478,40.23,75915.74,0.0,0.78798,0.00012,17.84897]
[1777501277515,40.23,75919.34,0.0,0.78839,0.00012,17.82944]
[1777501283558,40.24,75923.61,0.0,0.78888,0.00012,17.8063]
[1777501288593,40.24,75928.74,0.0,0.78947,0.00012,17.7782]
[1777501292621,40.24,75922.61,0.0,0.78878,0.00012,17.80849]
[1777501294635,40.24,75917.87,0.0,0.78822,0.00012,17.83489]
[1777501297656,40.24,75912.76,0.0,0.78762,0.00012,17.86329]
[1777501304705,40.24,75913.15,0.0,0.78766,0.00012,17.86128]
[1777501309739,40.24,75915.05,0.0,0.78788,0.00012,17.8509]
[1777501314774,40.24,75920.48,0.0,0.78852,0.00012,17.82104]
[1777501319821,40.24,75922.84,0.0,0.78878,0.00012,17.8084]
[1777501324856,40.24,75922.43,0.0,0.78873,0.00012,17.81105]
[1777501329891,40.25,75922.03,0.0,0.78867,0.00012,17.81359]
[1777501334926,40.25,75923.71,0.0,0.78886,0.00012,17.80465]
[1777501338954,40.25,75930.82,0.0,0.78969,0.00012,17.76562]
[1777501343989,40.25,75932.07,0.0,0.78982,0.00012,17.75905]
[1777501349024,40.25,75936.18,0.0,0.7903,0.00012,17.73636]
[1777501352044,40.25,75943.79,0.0,0.79122,0.00012,17.68993]
[1777501353052,40.25,75946.4,0.0,0.79152,0.00012,17.67539]
[1777501358087,40.25,75938.79,0.0,0.79064,0.00012,17.71749]
[1777501363126,40.25,75938.25,0.0,0.79058,0.00012,17.72019]
[1777501368158,40.25,75937.26,0.0,0.79047,0.00012,17.72537]
[1777501373191,40.24,75935.12,0.0,0.79023,0.00012,17.73688]
[1777501378227,40.24,75938.49,0.0,0.79063,0.00012,17.71784]
[1777501382255,40.24,75933.45,0.0,0.79005,0.00012,17.74552]
[1777501386283,40.24,75921.58,0.0,0.78867,0.00012,17.81118]
[1777501387290,40.24,75921.21,0.0,0.78863,0.00012,17.81323]
[1777501393333,40.24,75922.41,0.0,0.78876,0.00012,17.80679]
[1777501396354,40.24,75915.93,0.0,0.788,0.00012,17.84272]
[1777501401389,40.24,75915.21,0.0,0.78792,0.00012,17.84672]
[1777501406423,40.24,75916.03,0.0,0.78801,0.00012,17.84217]
[1777501411459,40.24,75917.23,0.0,0.78819,0.00012,17.83141]
[1777501416493,40.24,75916.24,0.0,0.78807,0.00012,17.83686]
[1777501421529,40.24,75911.21,0.0,0.78748,0.00012,17.86458]
[1777501426563,40.24,75907.99,0.0,0.78711,0.00012,17.88223]
[1777501431599,40.24,75906.51,0.0,0.78694,0.00012,17.89015]
[1777501437641,40.24,75905.68,0.0,0.78685,0.00012,17.89444]
[1777501442676,40.24,75904.86,0.0,0.78676,0.00012,17.8987]
[1777501447710,40.24,75903.3,0.0,0.78658,0.00012,17.90697]
[1777501452746,40.24,75899.37,0.0,0.78613,0.00012,17.92825]
[1777501457781,40.24,75897.9,0.0,0.78596,0.00012,17.93594]
[1777501462818,40.23,75901.43,0.0,0.78638,0.00012,17.91613]
[1777501467851,40.23,75899.17,0.0,0.78612,0.00012,17.92839]
[1777501472885,40.23,75895.12,0.0,0.78568,0.00012,17.94627]
[1777501475907,40.23,75882.72,0.0,0.78422,0.00012,18.01428]
[1777501476913,40.23,75881.02,0.0,0.78402,0.00012,18.0235]
[1777501482604,40.23,75878.52,0.0,0.78374,0.00012,18.03648]
[1777501483965,40.23,75867.17,0.0,0.7824,0.00012,18.09854]
[1777501484972,40.23,75865.95,0.0,0.78225,0.00012,18.10519]
[1777501486989,40.23,75873.06,0.0,0.7831,0.00012,18.06623]
[1777501489001,40.23,75877.28,0.0,0.7836,0.00012,18.04293]
[1777501494037,40.23,75878.29,0.0,0.78373,0.00012,18.03693]
[1777501497058,40.23,75868.71,0.0,0.7826,0.00012,18.08905]
[1777501498065,40.22,75865.27,0.0,0.78219,0.00012,18.10784]
[1777501504109,40.22,75861.15,0.0,0.78171,0.00012,18.13002]
[1777501509144,40.22,75857.62,0.0,0.78129,0.00012,18.14901]
[1777501514180,40.22,75854.84,0.0,0.78097,0.00012,18.16377]
[1777501519215,40.22,75852.66,0.0,0.78072,0.00012,18.17515]
[1777501524250,40.22,75856.76,0.0,0.78122,0.00012,18.15218]
[1777501528278,40.21,75862.18,0.0,0.78188,0.00012,18.12208]
[1777501530293,40.21,75866.35,0.0,0.78238,0.00012,18.0991]
[1777501535327,40.21,75869.18,0.0,0.78276,0.00012,18.07903]
[1777501540361,40.21,75870.3,0.0,0.7829,0.00012,18.07245]
[1777501545397,40.21,75871.26,0.0,0.78302,0.00012,18.06672]
[1777501550433,40.21,75872.48,0.0,0.78318,0.00012,18.0596]
[1777501555467,40.21,75872.93,0.0,0.78324,0.00012,18.05668]
[1777501560502,40.2,75872.95,0.0,0.78325,0.00012,18.05608]
[1777501565537,40.2,75867.33,0.0,0.7826,0.00012,18.08628]
[1777501570575,40.2,75866.2,0.0,0.78248,0.00012,18.09168]
[1777501575607,40.2,75866.21,0.0,0.7825,0.00012,18.09081]
[1777501580642,40.19,75869.37,0.0,0.78289,0.00012,18.07266]
[1777501585676,40.19,75872.23,0.0,0.78325,0.00012,18.0562]
[1777501592725,40.19,75874.26,0.0,0.78354,0.00012,18.03986]
[1777501597763,40.18,75875.14,0.0,0.78366,0.00012,18.03431]
[1777501602804,40.18,75877.12,0.0,0.78391,0.00012,18.02273]
[1777501607833,40.18,75875.37,0.0,0.78372,0.00012,18.03158]
[1777501613522,40.17,75872.22,0.0,0.78336,0.00012,18.04793]
[1777501618910,40.17,75867.2,0.0,0.78279,0.00012,18.07455]
[1777501623946,40.17,75864.34,0.0,0.78246,0.00012,18.0893]
[1777501628982,40.16,75860.02,0.0,0.78197,0.00012,18.11205]
[1777501634016,40.16,75856.79,0.0,0.78159,0.00012,18.12948]
[1777501639051,40.16,75853.9,0.0,0.78125,0.00012,18.14517]
[1777501645093,40.16,75850.22,0.0,0.78081,0.00012,18.16514]
[1777501650128,40.16,75848.06,0.0,0.78055,0.00012,18.177]
[1777501656170,40.16,75848.78,0.0,0.78066,0.00012,18.16905]
[1777501661205,40.16,75848.37,0.0,0.78062,0.00012,18.17102]
[1777501670269,40.16,75849.16,0.0,0.78074,0.00012,18.16552]
[1777501680340,40.15,75849.61,0.0,0.78082,0.00012,18.1617]
[1777501685373,40.15,75850.03,0.0,0.78088,0.00012,18.15896]
[1777501691416,40.15,75849.63,0.0,0.78084,0.00012,18.16082]
[1777501697458,40.15,75849.72,0.0,0.78086,0.00012,18.15998]
[1777501704154,40.15,75850.18,0.0,0.78092,0.00012,18.15706]
[1777501709544,40.14,75849.78,0.0,0.78088,0.00012,18.15895]
[1777501715587,40.14,75850.6,0.0,0.78102,0.00012,18.14999]
[1777501719615,40.14,75824.59,0.0,0.7779,0.00012,18.29143]
[1777501720622,40.14,75821.17,0.0,0.77749,0.00012,18.30994]
[1777501725658,40.14,75817.25,0.0,0.77702,0.00012,18.33076]
[1777501729685,40.14,75809.03,0.0,0.77603,0.00012,18.3749]
[1777501730693,40.14,75801.53,0.0,0.77513,0.00012,18.41534]
[1777501731699,40.14,75801.31,0.0,0.7751,0.00012,18.41635]
[1777501734721,40.14,75793.6,0.0,0.77417,0.00012,18.45766]
[1777501735728,40.14,75794.91,0.0,0.77433,0.00012,18.45058]
[1777501740763,40.14,75793.27,0.0,0.77413,0.00012,18.45932]
[1777501745799,40.13,75786.65,0.0,0.77333,0.00012,18.49483]
[1777501746806,40.13,75782.03,0.0,0.77277,0.00012,18.51959]
[1777501750836,40.13,75789.84,0.0,0.77373,0.00012,18.47706]
[1777501755870,40.13,75792.18,0.0,0.77402,0.00012,18.46405]
[1777501759897,40.13,75797.41,0.0,0.77467,0.00012,18.43564]
[1777501764932,40.13,75799.62,0.0,0.77494,0.00012,18.42348]
[1777501770974,40.13,75801.97,0.0,0.77523,0.00012,18.41053]
[1777501776016,40.13,75804.13,0.0,0.77553,0.00012,18.39453]
[1777501783060,40.13,75804.19,0.0,0.77554,0.00012,18.39394]
[1777501788098,40.13,75804.93,0.0,0.77564,0.00012,18.38971]
[1777501793133,40.12,75804.76,0.0,0.77562,0.00012,18.3904]
[1777501798170,40.12,75803.75,0.0,0.77551,0.00012,18.39549]
[1777501804898,40.12,75804.45,0.0,0.7756,0.00012,18.39125]
[1777501814968,40.12,75804.79,0.0,0.77566,0.00012,18.38866]
[1777501817305,40.12,75810.4,0.0,0.77635,0.00012,18.358]
[1777501818319,40.12,75820.05,0.0,0.77752,0.00012,18.30545]
[1777501819326,40.12,75825.72,0.0,0.77821,0.00012,18.27446]
[1777501821341,40.11,75824.15,0.0,0.77802,0.00012,18.28276]
[1777501826375,40.11,75825.54,0.0,0.7782,0.00012,18.27465]
[1777501830404,40.11,75827.8,0.0,0.77848,0.00012,18.2621]
[1777501835441,40.11,75823.98,0.0,0.77806,0.00012,18.27851]
[1777501840473,40.11,75821.42,0.0,0.77775,0.00012,18.29222]
[1777501845511,40.11,75819.36,0.0,0.77751,0.00012,18.30321]
[1777501850546,40.11,75814.59,0.0,0.77693,0.00012,18.32888]
[1777501855581,40.11,75811.77,0.0,0.7766,0.00012,18.34385]
[1777501860617,40.11,75811.37,0.0,0.77656,0.00012,18.3457]
[1777501865653,40.1,75814.4,0.0,0.77693,0.00012,18.32896]
[1777501868675,40.1,75817.31,0.0,0.77729,0.00012,18.31308]
[1777501870691,40.1,75822.56,0.0,0.77792,0.00012,18.28453]
[1777501873710,40.1,75827.74,0.0,0.77855,0.00012,18.25615]
[1777501878745,40.1,75824.24,0.0,0.77813,0.00012,18.275]
[1777501885798,40.1,75824.57,0.0,0.77818,0.00012,18.27305]
[1777501891836,40.1,75820.46,0.0,0.77771,0.00012,18.29118]
[1777501897878,40.1,75819.09,0.0,0.77755,0.00012,18.29855]
[1777501902912,40.1,75817.3,0.0,0.77733,0.00012,18.30822]
[1777501907948,40.1,75816.22,0.0,0.7772,0.00012,18.31411]
[1777501912983,40.1,75820.08,0.0,0.77766,0.00012,18.29356]
[1777501918018,40.1,75820.75,0.0,0.77774,0.00012,18.28992]
[1777501925067,40.1,75818.52,0.0,0.77747,0.00012,18.30193]
[1777501930103,40.1,75818.98,0.0,0.77753,0.00012,18.29935]
[1777501935138,40.1,75819.82,0.0,0.77763,0.00012,18.29482]
[1777501940172,40.1,75819.33,0.0,0.77757,0.00012,18.29755]
[1777501945208,40.1,75818.44,0.0,0.77746,0.00012,18.30249]
[1777501950243,40.1,75817.81,0.0,0.77738,0.00012,18.30601]
[1777501955953,40.1,75816.09,0.0,0.7772,0.00012,18.31134]
[1777501963334,40.1,75814.88,0.0,0.77705,0.00012,18.31804]
[1777501968369,40.1,75813.76,0.0,0.77692,0.00012,18.32421]
[1777501973412,40.1,75813.27,0.0,0.77686,0.00012,18.32692]
[1777501974411,40.1,75820.45,0.0,0.77772,0.00012,18.28799]
[1777501976093,40.1,75830.25,0.0,0.77891,0.00012,18.23464]
[1777501978439,40.1,75835.56,0.0,0.77955,0.00012,18.2057]
[1777501982467,40.1,75843.39,0.0,0.78049,0.00012,18.16297]
[1777501986165,40.11,75848.43,0.0,0.78109,0.00012,18.13548]
[1777501989518,40.11,75855.78,0.0,0.78197,0.00012,18.09537]
[1777501991530,40.11,75860.94,0.0,0.78258,0.00012,18.06719]
[1777501994551,40.11,75866.42,0.0,0.78323,0.00012,18.0373]
[1777501998579,40.11,75871.56,0.0,0.78383,0.00012,18.00941]
[1777502003614,40.11,75870.74,0.0,0.78373,0.00012,18.01432]
[1777502007642,40.11,75876.48,0.0,0.7844,0.00012,17.98317]
[1777502011670,40.11,75884.26,0.0,0.78535,0.00012,17.93642]
[1777502013685,40.11,75887.46,0.0,0.78573,0.00012,17.91868]
[1777502018718,40.11,75889.59,0.0,0.78599,0.00012,17.90679]
[1777502021741,40.11,75894.73,0.0,0.78659,0.00012,17.87844]
[1777502027782,40.11,75896.87,0.0,0.78684,0.00012,17.86695]
[1777502034831,40.11,75894.72,0.0,0.78657,0.00012,17.87927]
[1777502035838,40.12,75883.09,0.0,0.7852,0.00012,17.94353]
[1777502036845,40.12,75875.73,0.0,0.78433,0.00012,17.98406]
[1777502037851,40.12,75874.92,0.0,0.78423,0.00012,17.98856]
[1777502042887,40.12,75875.98,0.0,0.78435,0.00012,17.98286]
[1777502047923,40.12,75878.14,0.0,0.78461,0.00012,17.9711]
[1777502052957,40.12,75880.37,0.0,0.78487,0.00012,17.95895]
[1777502054971,40.12,75892.55,0.0,0.78631,0.00012,17.89172]
[1777502055978,40.12,75894.73,0.0,0.78657,0.00012,17.87967]
[1777502061014,40.12,75897.28,0.0,0.78686,0.00012,17.86572]
[1777502066162,40.12,75897.83,0.0,0.78692,0.00012,17.86297]
[1777502071197,40.12,75891.59,0.0,0.78621,0.00012,17.89357]
[1777502073215,40.12,75885.67,0.0,0.78551,0.00012,17.92633]
[1777502074218,40.12,75880.38,0.0,0.78488,0.00012,17.95551]
[1777502076233,40.12,75879.06,0.0,0.78473,0.00012,17.96274]
[1777502081266,40.12,75880.11,0.0,0.78486,0.00012,17.95682]
[1777502086302,40.12,75879.41,0.0,0.78478,0.00012,17.96055]
[1777502091337,40.12,75880.91,0.0,0.78496,0.00012,17.95209]
[1777502096372,40.12,75891.83,0.0,0.78625,0.00012,17.89163]
[1777502097379,40.12,75892.98,0.0,0.78639,0.00012,17.8853]
[1777502102413,40.12,75893.64,0.0,0.78646,0.00012,17.88184]
[1777502107449,40.12,75893.58,0.0,0.78645,0.00012,17.88239]
[1777502112483,40.12,75893.68,0.0,0.78646,0.00012,17.88205]
[1777502117083,40.12,75882.79,0.0,0.78517,0.00012,17.94232]
[1777502122554,40.12,75882.93,0.0,0.78519,0.00012,17.94132]
[1777502127591,40.12,75884.07,0.0,0.78533,0.00012,17.93482]
[1777502132624,40.12,75884.35,0.0,0.7854,0.00012,17.9289]
[1777502138666,40.12,75884.82,0.0,0.78546,0.00012,17.92609]
[1777502143701,40.12,75884.98,0.0,0.78548,0.00012,17.92503]
[1777502148736,40.12,75884.18,0.0,0.78539,0.00012,17.92926]
[1777502153771,40.12,75884.58,0.0,0.78544,0.00012,17.927]
[1777502157363,40.12,75894.76,0.0,0.78664,0.00012,17.87081]
[1777502158806,40.12,75896.71,0.0,0.78687,0.00012,17.86007]
[1777502163849,40.12,75892.26,0.0,0.78634,0.00012,17.88482]
[1777502167433,40.12,75886.17,0.0,0.78562,0.00012,17.9185]
[1777502168881,40.12,75884.54,0.0,0.78543,0.00012,17.92746]
[1777502173917,40.12,75886.53,0.0,0.78567,0.00012,17.91626]
[1777502178956,40.11,75886.32,0.0,0.78565,0.00012,17.91723]
[1777502183987,40.11,75886.6,0.0,0.78569,0.00012,17.91543]
[1777502189023,40.11,75887.3,0.0,0.78577,0.00012,17.91133]
[1777502197646,40.11,75888.23,0.0,0.78592,0.00012,17.90185]
[1777502205134,40.11,75888.22,0.0,0.78591,0.00012,17.90232]
[1777502211176,40.11,75887.42,0.0,0.78581,0.00012,17.90702]
[1777502217222,40.12,75888.33,0.0,0.78591,0.00012,17.90227]
[1777502219232,40.12,75895.53,0.0,0.78676,0.00012,17.86252]
[1777502224267,40.12,75895.27,0.0,0.78673,0.00012,17.86395]
[1777502231316,40.12,75895.58,0.0,0.78677,0.00012,17.86229]
[1777502236350,40.12,75895.33,0.0,0.78674,0.00012,17.86375]
[1777502242392,40.12,75894.02,0.0,0.78658,0.00012,17.87111]
[1777502247428,40.12,75893.04,0.0,0.78646,0.00012,17.87664]
[1777502251463,40.12,75900.02,0.0,0.78731,0.00012,17.83398]
[1777502253471,40.12,75905.1,0.0,0.78791,0.00012,17.80589]
[1777502258507,40.12,75902.7,0.0,0.78762,0.00012,17.81946]
[1777502263542,40.12,75897.63,0.0,0.78703,0.00012,17.84757]
[1777502268577,40.12,75895.47,0.0,0.78677,0.00012,17.85947]
[1777502275626,40.12,75894.6,0.0,0.78666,0.00012,17.86456]
[1777502280662,40.12,75894.47,0.0,0.78664,0.00012,17.86569]
[1777502283683,40.12,75902.03,0.0,0.78753,0.00012,17.82408]
[1777502288718,40.12,75904.15,0.0,0.78777,0.00012,17.81254]
[1777502293752,40.12,75905.97,0.0,0.78798,0.00012,17.80267]
[1777502298788,40.12,75907.15,0.0,0.78812,0.00012,17.79634]
[1777502303823,40.13,75907.04,0.0,0.7881,0.00012,17.79715]
[1777502309865,40.13,75908.23,0.0,0.78823,0.00012,17.79076]
[1777502314900,40.13,75909.76,0.0,0.78844,0.00012,17.77826]
[1777502319935,40.13,75910.34,0.0,0.78851,0.00012,17.7752]
[1777502325977,40.13,75915.85,0.0,0.78915,0.00012,17.74487]
[1777502331016,40.13,75920.11,0.0,0.78964,0.00012,17.72149]
[1777502336050,40.13,75923.85,0.0,0.79007,0.00012,17.7012]
[1777502343099,40.13,75924.26,0.0,0.7901,0.00012,17.6997]
[1777502348135,40.14,75922.23,0.0,0.78986,0.00012,17.71147]
[1777502353170,40.14,75922.97,0.0,0.78993,0.00012,17.70781]
[1777502358206,40.14,75922.64,0.0,0.78989,0.00012,17.71007]
[1777502363240,40.14,75922.79,0.0,0.7899,0.00012,17.70959]
[1777502368276,40.14,75922.47,0.0,0.78985,0.00012,17.71172]
[1777502373310,40.14,75920.69,0.0,0.78967,0.00012,17.71777]
[1777502378346,40.14,75920.69,0.0,0.78967,0.00012,17.71788]
[1777502383381,40.14,75921.72,0.0,0.78979,0.00012,17.71192]
[1777502388417,40.14,75920.7,0.0,0.78968,0.00012,17.7174]
[1777502393451,40.14,75921.24,0.0,0.78974,0.00012,17.71423]
[1777502398485,40.14,75923.42,0.0,0.79,0.00012,17.702]
[1777502403520,40.14,75920.39,0.0,0.78965,0.00012,17.71871]
[1777502405534,40.14,75913.21,0.0,0.78881,0.00012,17.75848]
[1777502406541,40.14,75906.92,0.0,0.78807,0.00012,17.79325]
[1777502407549,40.14,75904.23,0.0,0.78776,0.00012,17.80801]
[1777502411577,40.14,75903.05,0.0,0.78762,0.00012,17.81466]
[1777502412585,40.14,75897.82,0.0,0.787,0.00012,17.84363]
[1777502414598,40.14,75894.55,0.0,0.78661,0.00012,17.86172]
[1777502425672,40.14,75889.97,0.0,0.78607,0.00012,17.88701]
[1777502430711,40.14,75887.25,0.0,0.78575,0.00012,17.902]
[1777502436753,40.14,75883.97,0.0,0.7854,0.00012,17.91581]
[1777502441789,40.14,75883.09,0.0,0.7853,0.00012,17.92058]
[1777502448838,40.14,75882.32,0.0,0.78521,0.00012,17.92472]
[1777502453872,40.14,75880.49,0.0,0.78499,0.00012,17.93473]
[1777502458907,40.14,75880.04,0.0,0.78494,0.00012,17.93711]
[1777502463942,40.14,75880.28,0.0,0.78497,0.00012,17.93574]
[1777502468977,40.14,75880.99,0.0,0.78505,0.00012,17.9318]
[1777502475605,40.14,75880.99,0.0,0.78505,0.00012,17.93182]
[1777502481061,40.14,75880.46,0.0,0.78499,0.00012,17.93479]
[1777502488109,40.14,75880.18,0.0,0.78496,0.00012,17.93637]
[1777502494152,40.14,75878.8,0.0,0.78482,0.00012,17.9398]
[1777502497173,40.14,75884.21,0.0,0.78547,0.00012,17.91]
[1777502502208,40.14,75882.69,0.0,0.78528,0.00012,17.91855]
[1777502507242,40.14,75881.62,0.0,0.78515,0.00012,17.92457]
[1777502511271,40.14,75889.2,0.0,0.78605,0.00012,17.88289]
[1777502516306,40.14,75889.46,0.0,0.78607,0.00012,17.88162]
[1777502522347,40.14,75888.25,0.0,0.78594,0.00012,17.88813]
[1777502527383,40.14,75886.22,0.0,0.78569,0.00012,17.89944]
[1777502528390,40.14,75877.11,0.0,0.78461,0.00012,17.94972]
[1777502529396,40.14,75875.45,0.0,0.78441,0.00012,17.95888]
[1777502534431,40.14,75874.1,0.0,0.78425,0.00012,17.96632]
[1777502539467,40.14,75872.44,0.0,0.78406,0.00012,17.9754]
[1777502545508,40.14,75876.99,0.0,0.7846,0.00012,17.95023]
[1777502552558,40.14,75880.25,0.0,0.78502,0.00012,17.92794]
[1777502559607,40.14,75883.43,0.0,0.7854,0.00012,17.91028]
[1777502564642,40.14,75888.71,0.0,0.78603,0.00012,17.88113]
[1777502569677,40.14,75886.93,0.0,0.78582,0.00012,17.89104]
[1777502574713,40.14,75884.74,0.0,0.78556,0.00012,17.90312]
[1777502579748,40.14,75885.39,0.0,0.78563,0.00012,17.89947]
[1777502584783,40.14,75886.41,0.0,0.78576,0.00012,17.89371]
[1777502589820,40.14,75886.69,0.0,0.78579,0.00012,17.89205]
[1777502594854,40.14,75887.98,0.0,0.78595,0.00012,17.8848]
[1777502599888,40.14,75888.58,0.0,0.78602,0.00012,17.88135]
[1777502604924,40.14,75888.96,0.0,0.78607,0.00012,17.8791]
[1777502610967,40.13,75889.22,0.0,0.78611,0.00012,17.87748]
[1777502616601,40.13,75898.89,0.0,0.78728,0.00012,17.8197]
[1777502620033,40.13,75897.41,0.0,0.78711,0.00012,17.82805]
[1777502625064,40.14,75894.54,0.0,0.78676,0.00012,17.84409]
[1777502630099,40.14,75892.86,0.0,0.78656,0.00012,17.85362]
[1777502635133,40.14,75890.71,0.0,0.7863,0.00012,17.86573]
[1777502640169,40.14,75890.05,0.0,0.78622,0.00012,17.86961]
[1777502645203,40.14,75888.07,0.0,0.78598,0.00012,17.88082]
[1777502651246,40.14,75885.91,0.0,0.78572,0.00012,17.89303]
[1777502656934,40.14,75884.2,0.0,0.78551,0.00012,17.90269]
[1777502665343,40.14,75883.03,0.0,0.78536,0.00012,17.90954]
[1777502668365,40.14,75889.82,0.0,0.78616,0.00012,17.87225]
[1777502673400,40.14,75890.68,0.0,0.78629,0.00012,17.86352]
[1777502679442,40.14,75888.7,0.0,0.78606,0.00012,17.87445]
[1777502686491,40.14,75885.58,0.0,0.78569,0.00012,17.89161]
[1777502689514,40.14,75895.56,0.0,0.78687,0.00012,17.83648]
[1777502690519,40.14,75898.06,0.0,0.78716,0.00012,17.82271]
[1777502694547,40.14,75903.33,0.0,0.78778,0.00012,17.79375]
[1777502696561,40.14,75907.03,0.0,0.78822,0.00012,17.77319]
[1777502701596,40.14,75903.68,0.0,0.78783,0.00012,17.79159]
[1777502702603,40.14,75893.72,0.0,0.78665,0.00012,17.8466]
[1777502703610,40.14,75892.41,0.0,0.7865,0.00012,17.8537]
[1777502705624,40.14,75886.36,0.0,0.78578,0.00012,17.88722]
[1777502710658,40.14,75886.56,0.0,0.7858,0.00012,17.88637]
[1777502716701,40.15,75884.56,0.0,0.78556,0.00012,17.89775]
[1777502721735,40.15,75884.42,0.0,0.78554,0.00012,17.8988]
[1777502726772,40.15,75887.15,0.0,0.78585,0.00012,17.88399]
[1777502731806,40.15,75888.93,0.0,0.78609,0.00012,17.8703]
[1777502737501,40.15,75889.33,0.0,0.78613,0.00012,17.86843]
[1777502744897,40.15,75890.6,0.0,0.78627,0.00012,17.86182]
[1777502749933,40.15,75891.23,0.0,0.78634,0.00012,17.85863]
[1777502754967,40.15,75892.72,0.0,0.78651,0.00012,17.8507]
[1777502760003,40.15,75893.97,0.0,0.78665,0.00012,17.84411]
[1777502765037,40.16,75894.18,0.0,0.78667,0.00012,17.84327]
[1777502769065,40.16,75901.74,0.0,0.78756,0.00012,17.80174]
[1777502774100,40.16,75900.71,0.0,0.78743,0.00012,17.80795]
[1777502779135,40.16,75903.46,0.0,0.78774,0.00012,17.7932]
[1777502784170,40.16,75906.4,0.0,0.78808,0.00012,17.77718]
[1777502790212,40.16,75902.81,0.0,0.78765,0.00012,17.79748]
[1777502795246,40.16,75906.3,0.0,0.78809,0.00012,17.77436]
[1777502799275,40.17,75911.49,0.0,0.78869,0.00012,17.74594]
[1777502804309,40.17,75915.53,0.0,0.78915,0.00012,17.72412]
[1777502809345,40.17,75914.01,0.0,0.78896,0.00012,17.733]
[1777502814379,40.17,75916.14,0.0,0.7892,0.00012,17.72182]
[1777502820422,40.17,75918.8,0.0,0.7895,0.00012,17.70767]
[1777502826469,40.17,75919.93,0.0,0.78963,0.00012,17.70133]
[1777502834520,40.17,75921.99,0.0,0.78988,0.00012,17.68962]
[1777502839555,40.17,75923.07,0.0,0.79001,0.00012,17.68346]
[1777502844591,40.17,75923.91,0.0,0.79011,0.00012,17.67864]
[1777502849631,40.17,75919.57,0.0,0.78961,0.00012,17.70264]
[1777502854662,40.17,75918.86,0.0,0.78955,0.00012,17.70263]
[1777502855669,40.17,75912.71,0.0,0.78883,0.00012,17.73677]
[1777502856676,40.17,75911.09,0.0,0.78864,0.00012,17.74582]
[1777502859697,40.17,75919.06,0.0,0.78957,0.00012,17.70181]
[1777502865739,40.17,75921.39,0.0,0.78983,0.00012,17.68923]
[1777502870773,40.17,75916.98,0.0,0.78932,0.00012,17.71375]
[1777502875809,40.18,75917.77,0.0,0.7894,0.00012,17.70956]
[1777502880844,40.18,75919.07,0.0,0.78955,0.00012,17.70288]
[1777502885879,40.18,75918.29,0.0,0.78944,0.00012,17.70778]
[1777502890914,40.18,75919.75,0.0,0.78961,0.00012,17.69997]
[1777502895948,40.18,75920.62,0.0,0.78971,0.00012,17.69508]
[1777502900984,40.18,75921.42,0.0,0.78981,0.00012,17.69057]
[1777502906019,40.18,75920.45,0.0,0.78969,0.00012,17.6961]
[1777502907028,40.18,75912.94,0.0,0.78881,0.00012,17.73783]
[1777502909040,40.18,75908.09,0.0,0.78824,0.00012,17.76477]
[1777502914074,40.18,75904.67,0.0,0.78786,0.00012,17.77966]
[1777502919109,40.18,75900.2,0.0,0.78733,0.00012,17.80455]
[1777502924146,40.18,75897.93,0.0,0.78706,0.00012,17.81725]
[1777502930187,40.18,75894.16,0.0,0.78661,0.00012,17.83827]
[1777502938908,40.18,75890.8,0.0,0.78621,0.00012,17.85718]
[1777502944289,40.19,75889.06,0.0,0.786,0.00012,17.86698]
[1777502946303,40.19,75878.99,0.0,0.7848,0.00012,17.92252]
[1777502947310,40.19,75873.51,0.0,0.78415,0.00012,17.95262]
[1777502948980,40.19,75872.84,0.0,0.78408,0.00012,17.95618]
[1777502954358,40.18,75875.78,0.0,0.78443,0.00012,17.93962]
[1777502959394,40.18,75881.12,0.0,0.78507,0.00012,17.91]
[1777502964429,40.18,75883.38,0.0,0.78534,0.00012,17.8974]
[1777502969464,40.18,75886.03,0.0,0.78566,0.00012,17.88268]
[1777502974499,40.18,75875.59,0.0,0.78446,0.00012,17.93583]
[1777502975505,40.18,75875.27,0.0,0.78442,0.00012,17.93749]
[1777502981547,40.18,75877.74,0.0,0.78471,0.00012,17.92395]
[1777502986583,40.18,75879.0,0.0,0.78486,0.00012,17.91704]
[1777502991618,40.18,75879.38,0.0,0.78491,0.00012,17.91493]
[1777502996655,40.18,75876.9,0.0,0.78462,0.00012,17.92845]
[1777503001689,40.18,75876.97,0.0,0.78463,0.00012,17.92779]
[1777503006723,40.18,75874.2,0.0,0.78431,0.00012,17.94263]
[1777503011758,40.18,75879.05,0.0,0.78489,0.00012,17.91585]
[1777503018807,40.17,75880.55,0.0,0.78509,0.00012,17.90628]
[1777503024849,40.17,75880.45,0.0,0.78511,0.00012,17.90565]
[1777503029884,40.17,75879.59,0.0,0.78502,0.00012,17.90966]
[1777503034919,40.16,75878.29,0.0,0.78491,0.00012,17.91204]
[1777503039955,40.16,75871.73,0.0,0.78414,0.00012,17.94772]
[1777503044990,40.16,75861.59,0.0,0.78293,0.00012,18.00315]
[1777503050027,40.16,75859.44,0.0,0.78269,0.00012,18.0145]
[1777503053047,40.16,75852.75,0.0,0.78189,0.00012,18.05088]
[1777503058082,40.16,75851.73,0.0,0.78178,0.00012,18.05586]
[1777503063128,40.15,75858.3,0.0,0.78258,0.00012,18.01938]
[1777503066137,40.15,75865.36,0.0,0.78343,0.00012,17.9804]
[1777503071173,40.15,75871.45,0.0,0.78416,0.00012,17.94645]
[1777503072181,40.15,75878.42,0.0,0.785,0.00012,17.90789]
[1777503073188,40.15,75879.9,0.0,0.78518,0.00012,17.89958]
[1777503077215,40.15,75884.5,0.0,0.78573,0.00012,17.8737]
[1777503080237,40.15,75889.88,0.0,0.78637,0.00012,17.84372]
[1777503085273,40.15,75892.31,0.0,0.78667,0.00012,17.82998]
[1777503090306,40.14,75892.1,0.0,0.78665,0.00012,17.83095]
[1777503095342,40.14,75888.0,0.0,0.7862,0.00012,17.84923]
[1777503101383,40.14,75889.31,0.0,0.78636,0.00012,17.84185]
[1777503106418,40.14,75891.76,0.0,0.78665,0.00012,17.82836]
[1777503111454,40.14,75889.87,0.0,0.78643,0.00012,17.83858]
[1777503116490,40.14,75887.53,0.0,0.78616,0.00012,17.85109]
[1777503120175,40.14,75881.68,0.0,0.78547,0.00012,17.88313]
[1777503125551,40.14,75881.91,0.0,0.7855,0.00012,17.88182]
[1777503130586,40.14,75884.65,0.0,0.78582,0.00012,17.86671]
[1777503137636,40.14,75885.63,0.0,0.78594,0.00012,17.8614]
[1777503142671,40.14,75887.3,0.0,0.78613,0.00012,17.85228]
[1777503150387,40.14,75886.52,0.0,0.78604,0.00012,17.85664]
[1777503154755,40.14,75876.06,0.0,0.78483,0.00012,17.91016]
[1777503158783,40.14,75876.8,0.0,0.78492,0.00012,17.90592]
[1777503162811,40.14,75886.49,0.0,0.78608,0.00012,17.85226]
[1777503163820,40.14,75887.47,0.0,0.78619,0.00012,17.84683]
[1777503168854,40.14,75890.42,0.0,0.78654,0.00012,17.83041]
[1777503173890,40.14,75893.08,0.0,0.78687,0.00012,17.81538]
[1777503180941,40.14,75893.94,0.0,0.78697,0.00012,17.81027]
[1777503186000,40.14,75893.92,0.0,0.78698,0.00012,17.81014]
[1777503191035,40.13,75890.98,0.0,0.78664,0.00012,17.82604]
[1777503196070,40.13,75882.64,0.0,0.78565,0.00012,17.87184]
[1777503199090,40.13,75879.88,0.0,0.78533,0.00012,17.88701]
[1777503204126,40.13,75876.27,0.0,0.7849,0.00012,17.90666]
[1777503206140,40.13,75881.67,0.0,0.78555,0.00012,17.87678]
[1777503209161,40.13,75888.51,0.0,0.78636,0.00012,17.83898]
[1777503213190,40.13,75893.67,0.0,0.787,0.00012,17.80628]
[1777503218224,40.13,75895.78,0.0,0.78725,0.00012,17.79467]
[1777503223259,40.13,75897.53,0.0,0.78745,0.00012,17.78518]
[1777503228295,40.13,75897.76,0.0,0.78747,0.00012,17.78417]
[1777503234338,40.14,75895.91,0.0,0.78725,0.00012,17.79479]
[1777503239372,40.14,75896.76,0.0,0.78735,0.00012,17.79014]
[1777503244407,40.14,75893.12,0.0,0.78692,0.00012,17.81025]
[1777503249441,40.14,75891.35,0.0,0.78671,0.00012,17.81999]
[1777503254478,40.14,75889.89,0.0,0.78653,0.00012,17.82825]
[1777503257498,40.14,75884.54,0.0,0.7859,0.00012,17.85795]
[1777503262533,40.14,75883.96,0.0,0.78582,0.00012,17.86144]
[1777503267568,40.14,75886.07,0.0,0.78606,0.00012,17.85012]
[1777503270590,40.14,75893.24,0.0,0.78691,0.00012,17.81066]
[1777503275624,40.14,75893.24,0.0,0.78694,0.00012,17.80657]
[1777503281300,40.14,75888.18,0.0,0.78635,0.00012,17.83429]
[1777503286700,40.14,75885.41,0.0,0.78602,0.00012,17.84952]
[1777503291738,40.14,75883.73,0.0,0.78582,0.00012,17.85866]
[1777503296771,40.14,75885.45,0.0,0.78603,0.00012,17.84904]
[1777503302813,40.14,75887.46,0.0,0.78627,0.00012,17.83794]
[1777503309862,40.14,75887.08,0.0,0.78622,0.00012,17.84002]
[1777503314897,40.14,75888.62,0.0,0.78641,0.00012,17.83139]
[1777503319932,40.14,75887.91,0.0,0.78634,0.00012,17.83475]
[1777503324967,40.13,75886.77,0.0,0.7862,0.00012,17.84083]
[1777503330002,40.13,75889.55,0.0,0.78653,0.00012,17.82562]
[1777503336044,40.13,75892.14,0.0,0.78688,0.00012,17.80661]
[1777503341079,40.13,75891.49,0.0,0.78681,0.00012,17.80981]
[1777503347121,40.13,75890.28,0.0,0.78668,0.00012,17.81603]
[1777503359207,40.13,75892.37,0.0,0.78694,0.00012,17.80353]
[1777503364242,40.12,75891.2,0.0,0.78682,0.00012,17.80957]
[1777503370291,40.12,75890.04,0.0,0.78669,0.00012,17.81545]
[1777503375321,40.12,75888.25,0.0,0.78649,0.00012,17.82491]
[1777503379350,40.12,75882.99,0.0,0.78587,0.00012,17.85356]
[1777503384384,40.12,75884.52,0.0,0.78606,0.00012,17.84454]
[1777503389418,40.12,75882.17,0.0,0.7858,0.00012,17.857]
[1777503394454,40.11,75883.23,0.0,0.78596,0.00012,17.84648]
[1777503397475,40.11,75890.76,0.0,0.78686,0.00012,17.80461]
[1777503398482,40.11,75897.96,0.0,0.78771,0.00012,17.76471]
[1777503400496,40.11,75899.36,0.0,0.78788,0.00012,17.75696]
[1777503405535,40.11,75904.93,0.0,0.78853,0.00012,17.72611]
[1777503410570,40.11,75907.01,0.0,0.78878,0.00012,17.7146]
[1777503415602,40.11,75910.4,0.0,0.78918,0.00012,17.69579]
[1777503420636,40.11,75912.38,0.0,0.78941,0.00012,17.68478]
[1777503426681,40.11,75908.18,0.0,0.78892,0.00012,17.70793]
[1777503431714,40.11,75909.28,0.0,0.78905,0.00012,17.70156]
[1777503436750,40.11,75910.46,0.0,0.7892,0.00012,17.69472]
[1777503442424,40.11,75912.16,0.0,0.78941,0.00012,17.68496]
[1777503447828,40.11,75913.5,0.0,0.78957,0.00012,17.67726]
[1777503452862,40.11,75912.66,0.0,0.78951,0.00012,17.67753]
[1777503457896,40.11,75912.92,0.0,0.78954,0.00012,17.67585]
[1777503462934,40.11,75912.36,0.0,0.78948,0.00012,17.67876]
[1777503464946,40.1,75901.73,0.0,0.78823,0.00012,17.73754]
[1777503469980,40.1,75902.04,0.0,0.78828,0.00012,17.73524]
[1777503475015,40.1,75900.84,0.0,0.78815,0.00012,17.74147]
[1777503480053,40.1,75899.95,0.0,0.78804,0.00012,17.74637]
[1777503485086,40.1,75898.41,0.0,0.78786,0.00012,17.75491]
[1777503490121,40.1,75891.7,0.0,0.78707,0.00012,17.79226]
[1777503492778,40.1,75888.06,0.0,0.78663,0.00012,17.81257]
[1777503499184,40.1,75887.36,0.0,0.78654,0.00012,17.81686]
[1777503504219,40.1,75890.01,0.0,0.78685,0.00012,17.80242]
[1777503509254,40.11,75890.3,0.0,0.78688,0.00012,17.80104]
[1777503516303,40.11,75890.01,0.0,0.78687,0.00012,17.79867]
[1777503522345,40.11,75889.99,0.0,0.78686,0.00012,17.79913]
[1777503527380,40.11,75892.04,0.0,0.7871,0.00012,17.78819]
[1777503532414,40.11,75892.29,0.0,0.78712,0.00012,17.78726]
[1777503537450,40.11,75891.31,0.0,0.78699,0.00012,17.79311]
[1777503542486,40.11,75891.4,0.0,0.787,0.00012,17.79304]
[1777503547520,40.12,75892.23,0.0,0.78708,0.00012,17.7889]
[1777503552559,40.12,75882.22,0.0,0.78589,0.00012,17.84467]
[1777503553567,40.12,75882.08,0.0,0.78587,0.00012,17.84546]
[1777503558600,40.12,75879.91,0.0,0.78561,0.00012,17.85744]
[1777503562629,40.12,75887.92,0.0,0.78656,0.00012,17.81317]
[1777503563636,40.12,75889.26,0.0,0.78672,0.00012,17.80581]
[1777503568671,40.12,75893.17,0.0,0.78719,0.00012,17.78407]
[1777503575719,40.12,75893.52,0.0,0.78726,0.00012,17.77791]
[1777503580755,40.12,75896.69,0.0,0.78763,0.00012,17.76057]
[1777503585792,40.12,75895.96,0.0,0.78755,0.00012,17.76459]
[1777503587805,40.12,75888.24,0.0,0.78663,0.00012,17.80736]
[1777503592839,40.12,75887.39,0.0,0.78653,0.00012,17.81226]
[1777503597874,40.12,75886.48,0.0,0.78642,0.00012,17.81745]
[1777503602909,40.12,75888.06,0.0,0.7866,0.00012,17.80881]
[1777503607946,40.12,75891.1,0.0,0.78696,0.00012,17.79223]
[1777503609958,40.12,75899.25,0.0,0.78792,0.00012,17.7471]
[1777503610965,40.12,75897.69,0.0,0.78774,0.00012,17.75573]
[1777503616001,40.12,75896.79,0.0,0.78763,0.00012,17.76059]
[1777503621036,40.12,75895.48,0.0,0.78748,0.00012,17.76769]
[1777503626071,40.12,75897.43,0.0,0.78771,0.00012,17.75672]
[1777503631111,40.12,75896.09,0.0,0.78759,0.00012,17.75982]
[1777503636141,40.12,75893.39,0.0,0.78728,0.00012,17.7746]
[1777503637148,40.12,75886.16,0.0,0.78642,0.00012,17.8145]
[1777503642183,40.12,75882.87,0.0,0.78604,0.00012,17.83218]
[1777503647219,40.11,75880.51,0.0,0.78577,0.00012,17.84464]
[1777503652253,40.11,75882.4,0.0,0.78601,0.00012,17.83369]
[1777503656280,40.11,75888.21,0.0,0.7867,0.00012,17.80129]
[1777503661316,40.11,75891.06,0.0,0.78705,0.00012,17.78524]
[1777503666351,40.11,75892.43,0.0,0.78721,0.00012,17.77756]
[1777503671386,40.11,75889.59,0.0,0.78688,0.00012,17.79319]
[1777503672393,40.11,75881.85,0.0,0.78596,0.00012,17.83595]
[1777503673401,40.11,75877.49,0.0,0.78544,0.00012,17.85995]
[1777503678434,40.11,75882.0,0.0,0.78599,0.00012,17.83464]
[1777503683472,40.1,75881.52,0.0,0.78594,0.00012,17.83684]
[1777503688505,40.1,75882.83,0.0,0.7861,0.00012,17.82936]
[1777503693539,40.1,75882.32,0.0,0.78607,0.00012,17.82803]
[1777503698575,40.1,75883.69,0.0,0.78623,0.00012,17.82051]
[1777503703610,40.1,75887.81,0.0,0.78672,0.00012,17.79776]
[1777503708644,40.1,75887.66,0.0,0.7867,0.00012,17.79864]
[1777503714687,40.11,75888.75,0.0,0.78683,0.00012,17.79281]
[1777503719722,40.11,75893.62,0.0,0.7874,0.00012,17.76593]
[1777503724757,40.1,75896.43,0.0,0.78774,0.00012,17.75016]
[1777503729791,40.1,75898.64,0.0,0.788,0.00012,17.73774]
[1777503734826,40.1,75902.25,0.0,0.78843,0.00012,17.71762]
[1777503739861,40.1,75903.74,0.0,0.78861,0.00012,17.70928]
[1777503744897,40.1,75902.67,0.0,0.78848,0.00012,17.71516]
[1777503749932,40.1,75901.7,0.0,0.78837,0.00012,17.7205]
[1777503751946,40.1,75908.31,0.0,0.78918,0.00012,17.67967]
[1777503756981,40.1,75904.99,0.0,0.78878,0.00012,17.69843]
[1777503762015,40.1,75909.67,0.0,0.78933,0.00012,17.67246]
[1777503767051,40.1,75903.8,0.0,0.78864,0.00012,17.70492]
[1777503771079,40.1,75897.46,0.0,0.7879,0.00012,17.73985]
[1777503774100,40.1,75891.29,0.0,0.78718,0.00012,17.77372]
[1777503779135,40.1,75888.32,0.0,0.78683,0.00012,17.79005]
[1777503781836,40.1,75883.18,0.0,0.78622,0.00012,17.81846]
[1777503783172,40.1,75876.23,0.0,0.78539,0.00012,17.85689]
[1777503784172,40.1,75873.92,0.0,0.78512,0.00012,17.86964]
[1777503786186,40.1,75868.3,0.0,0.78445,0.00012,17.90055]
[1777503791906,40.1,75866.06,0.0,0.78419,0.00012,17.91252]
[1777503797262,40.1,75860.63,0.0,0.78355,0.00012,17.94201]
[1777503802298,40.1,75864.35,0.0,0.784,0.00012,17.92108]
[1777503807333,40.1,75867.31,0.0,0.78436,0.00012,17.90456]
[1777503812367,40.1,75865.5,0.0,0.78418,0.00012,17.91015]
[1777503817403,40.09,75860.39,0.0,0.78357,0.00012,17.93805]
[1777503818409,40.09,75855.12,0.0,0.78295,0.00012,17.96697]
[1777503820423,40.09,75851.8,0.0,0.78255,0.00012,17.98501]
[1777503825459,40.09,75849.47,0.0,0.78228,0.00012,17.99717]
[1777503830495,40.09,75845.61,0.0,0.78184,0.00012,18.01763]
[1777503832186,40.09,75852.59,0.0,0.78268,0.00012,17.97915]
[1777503833515,40.09,75855.56,0.0,0.78304,0.00012,17.96255]
[1777503837543,40.09,75861.13,0.0,0.78371,0.00012,17.93151]
[1777503842577,40.08,75862.47,0.0,0.78388,0.00012,17.92367]
[1777503848619,40.08,75859.74,0.0,0.78357,0.00012,17.93811]
[1777503853655,40.08,75856.6,0.0,0.78321,0.00012,17.95486]
[1777503857683,40.08,75850.58,0.0,0.78249,0.00012,17.98742]
[1777503862717,40.07,75849.11,0.0,0.78233,0.00012,17.99472]
[1777503866747,40.07,75842.87,0.0,0.7816,0.00012,18.02832]
[1777503869767,40.07,75839.07,0.0,0.78115,0.00012,18.04855]
[1777503874803,40.07,75840.13,0.0,0.78134,0.00012,18.03751]
[1777503879837,40.06,75842.04,0.0,0.78158,0.00012,18.02612]
[1777503884872,40.06,75841.81,0.0,0.78157,0.00012,18.02694]
[1777503889908,40.06,75842.99,0.0,0.78172,0.00012,18.0201]
[1777503892929,40.06,75837.9,0.0,0.78111,0.00012,18.04776]
[1777503897964,40.06,75832.67,0.0,0.78049,0.00012,18.07597]
[1777503898971,40.06,75826.8,0.0,0.77978,0.00012,18.10805]
[1777503900985,40.06,75822.55,0.0,0.77927,0.00012,18.1311]
[1777503903009,40.05,75816.92,0.0,0.77859,0.00012,18.1616]
[1777503905015,40.05,75828.03,0.0,0.77994,0.00012,18.10064]
[1777503908037,40.05,75830.12,0.0,0.7802,0.00012,18.08894]
[1777503913072,40.05,75832.4,0.0,0.78048,0.00012,18.07601]
[1777503918107,40.05,75833.62,0.0,0.78064,0.00012,18.06889]
[1777503924149,40.05,75833.19,0.0,0.7806,0.00012,18.0706]
[1777503929185,40.04,75842.15,0.0,0.78169,0.00012,18.02091]
[1777503930192,40.04,75845.05,0.0,0.78205,0.00012,18.00489]
[1777503936234,40.04,75844.26,0.0,0.782,0.00012,18.00407]
[1777503941269,40.04,75845.75,0.0,0.7822,0.00012,17.99503]
[1777503947311,40.03,75842.83,0.0,0.78187,0.00012,18.0101]
[1777503953029,40.03,75844.44,0.0,0.78208,0.00012,18.00028]
[1777503960402,40.03,75844.17,0.0,0.78206,0.00012,18.00145]
[1777503967453,40.03,75843.74,0.0,0.78201,0.00012,18.00345]
[1777503973170,40.03,75843.16,0.0,0.78195,0.00012,18.00639]
[1777503978527,40.02,75843.94,0.0,0.78205,0.00012,18.00182]
[1777503983563,40.02,75845.59,0.0,0.78225,0.00012,17.99241]
[1777503988598,40.02,75848.59,0.0,0.78263,0.00012,17.97518]
[1777503993633,40.02,75849.52,0.0,0.78279,0.00012,17.96514]
[1777503998668,40.01,75849.58,0.0,0.78282,0.00012,17.96399]
[1777504004711,40.01,75847.83,0.0,0.78262,0.00012,17.97284]
[1777504010752,40.01,75845.98,0.0,0.78241,0.00012,17.98225]
[1777504015787,40.01,75842.22,0.0,0.78197,0.00012,18.00231]
[1777504020822,40.0,75845.41,0.0,0.78237,0.00012,17.9841]
[1777504025858,40.0,75849.22,0.0,0.78284,0.00012,17.96256]
[1777504026864,40.0,75854.37,0.0,0.78347,0.00012,17.93399]
[1777504028879,40.0,75854.18,0.0,0.78344,0.00012,17.93497]
[1777504034920,40.0,75852.09,0.0,0.78321,0.00012,17.9456]
[1777504040961,39.99,75852.19,0.0,0.78324,0.00012,17.94419]
[1777504045997,39.99,75840.21,0.0,0.78182,0.00012,18.00944]
[1777504047003,39.99,75840.92,0.0,0.7819,0.00012,18.00533]
[1777504053046,39.99,75841.38,0.0,0.78202,0.00012,17.99748]
[1777504058080,39.98,75841.32,0.0,0.78203,0.00012,17.99688]
[1777504060098,39.98,75848.55,0.0,0.78291,0.00012,17.9567]
[1777504062109,39.98,75852.51,0.0,0.78339,0.00012,17.93461]
[1777504070165,39.98,75852.38,0.0,0.78339,0.00012,17.93448]
[1777504075200,39.98,75850.61,0.0,0.78319,0.00012,17.94372]
[1777504080237,39.97,75846.97,0.0,0.78276,0.00012,17.96323]
[1777504082249,39.97,75853.32,0.0,0.78353,0.00012,17.92797]
[1777504087284,39.97,75852.12,0.0,0.7834,0.00012,17.93418]
[1777504092319,39.97,75852.69,0.0,0.78347,0.00012,17.93062]
[1777504097354,39.97,75852.09,0.0,0.78341,0.00012,17.93354]
[1777504102388,39.97,75853.18,0.0,0.78355,0.00012,17.92717]
[1777504107425,39.97,75854.25,0.0,0.78368,0.00012,17.92098]
[1777504112461,39.96,75852.87,0.0,0.78355,0.00012,17.92415]
[1777504115479,39.96,75846.03,0.0,0.78274,0.00012,17.96169]
[1777504121524,39.96,75845.61,0.0,0.7827,0.00012,17.96339]
[1777504122529,39.96,75851.33,0.0,0.78339,0.00012,17.93174]
[1777504128571,39.96,75850.49,0.0,0.78329,0.00012,17.936]
[1777504134331,39.96,75849.66,0.0,0.7832,0.00012,17.94021]
[1777504139649,39.96,75848.72,0.0,0.7831,0.00012,17.94495]
[1777504144401,39.95,75859.85,0.0,0.78444,0.00012,17.88314]
[1777504147705,39.95,75865.95,0.0,0.78519,0.00012,17.84875]
[1777504152740,39.95,75865.61,0.0,0.78516,0.00012,17.84973]
[1777504156768,39.95,75871.1,0.0,0.78583,0.00012,17.81869]
[1777504158782,39.95,75878.91,0.0,0.78677,0.00012,17.77508]
[1777504159792,39.95,75880.59,0.0,0.78697,0.00012,17.76567]
[1777504164824,39.94,75886.29,0.0,0.78765,0.00012,17.7337]
[1777504169859,39.94,75891.55,0.0,0.78828,0.00012,17.70434]
[1777504174894,39.94,75895.0,0.0,0.78872,0.00012,17.68081]
[1777504179928,39.94,75889.42,0.0,0.78806,0.00012,17.71201]
[1777504184966,39.94,75888.99,0.0,0.78801,0.00012,17.71435]
[1777504188996,39.94,75898.93,0.0,0.78919,0.00012,17.65887]
[1777504191009,39.94,75904.92,0.0,0.7899,0.00012,17.62534]
[1777504197051,39.94,75903.92,0.0,0.78979,0.00012,17.6303]
[1777504202085,39.94,75902.26,0.0,0.78961,0.00012,17.6388]
[1777504207121,39.94,75900.61,0.0,0.78944,0.00012,17.64717]
[1777504212156,39.93,75903.36,0.0,0.78978,0.00012,17.63091]
[1777504218199,39.93,75903.5,0.0,0.78981,0.00012,17.62919]
[1777504223233,39.93,75901.85,0.0,0.78963,0.00012,17.63768]
[1777504225247,39.92,75895.67,0.0,0.78891,0.00012,17.67182]
[1777504226255,39.92,75894.41,0.0,0.78876,0.00012,17.67874]
[1777504228271,39.92,75888.46,0.0,0.78806,0.00012,17.71165]
[1777504230284,39.92,75878.83,0.0,0.78692,0.00012,17.76502]
[1777504232297,39.92,75874.76,0.0,0.78647,0.00012,17.78322]
[1777504237331,39.92,75877.55,0.0,0.78682,0.00012,17.76713]
[1777504242366,39.92,75879.14,0.0,0.78702,0.00012,17.75781]
[1777504247400,39.92,75880.41,0.0,0.78718,0.00012,17.75029]
[1777504252436,39.91,75875.5,0.0,0.7866,0.00012,17.77715]
[1777504254450,39.91,75885.75,0.0,0.78783,0.00012,17.71989]
[1777504255456,39.91,75890.91,0.0,0.78844,0.00012,17.69104]
[1777504260492,39.91,75890.36,0.0,0.78838,0.00012,17.69379]
[1777504265527,39.91,75894.13,0.0,0.78884,0.00012,17.67253]
[1777504270562,39.91,75897.56,0.0,0.78925,0.00012,17.65284]
[1777504275596,39.91,75904.89,0.0,0.79014,0.00012,17.61101]
[1777504278618,39.9,75908.01,0.0,0.79051,0.00012,17.5932]
[1777504283654,39.9,75904.6,0.0,0.79012,0.00012,17.61172]
[1777504288687,39.9,75902.47,0.0,0.78989,0.00012,17.62288]
[1777504293722,39.9,75901.15,0.0,0.78978,0.00012,17.62518]
[1777504298758,39.89,75900.65,0.0,0.78974,0.00012,17.62713]
[1777504303793,39.89,75904.56,0.0,0.79022,0.00012,17.60445]
[1777504309835,39.89,75906.73,0.0,0.79049,0.00012,17.59126]
[1777504315623,39.88,75905.99,0.0,0.79042,0.00012,17.5947]
[1777504320913,39.88,75908.06,0.0,0.79068,0.00012,17.58244]
[1777504325950,39.88,75910.23,0.0,0.79095,0.00012,17.56973]
[1777504330984,39.88,75911.73,0.0,0.79113,0.00012,17.56077]
[1777504337025,39.88,75913.34,0.0,0.79134,0.00012,17.55109]
[1777504341053,39.87,75918.46,0.0,0.79195,0.00012,17.5219]
[1777504346090,39.87,75918.58,0.0,0.79197,0.00012,17.52061]
[1777504351124,39.87,75919.67,0.0,0.79215,0.00012,17.50969]
[1777504356159,39.87,75918.23,0.0,0.79199,0.00012,17.51724]
[1777504361195,39.87,75919.18,0.0,0.79211,0.00012,17.51142]
[1777504366230,39.86,75919.38,0.0,0.79214,0.00012,17.50987]
[1777504371264,39.86,75920.0,0.0,0.79222,0.00012,17.506]
[1777504376300,39.86,75920.73,0.0,0.79232,0.00012,17.50153]
[1777504382342,39.86,75920.39,0.0,0.79228,0.00012,17.50306]
[1777504387376,39.86,75920.53,0.0,0.79231,0.00012,17.50197]
[1777504392434,39.86,75920.83,0.0,0.79235,0.00012,17.50001]
[1777504394438,39.86,75932.3,0.0,0.7937,0.00012,17.43528]
[1777504396450,39.86,75933.22,0.0,0.79381,0.00012,17.42991]
[1777504401486,39.86,75936.24,0.0,0.79417,0.00012,17.41253]
[1777504406521,39.86,75928.63,0.0,0.79328,0.00012,17.45518]
[1777504410548,39.85,75923.55,0.0,0.79269,0.00012,17.48348]
[1777504415583,39.85,75924.41,0.0,0.79283,0.00012,17.47406]
[1777504417598,39.85,75930.78,0.0,0.79358,0.00012,17.43811]
[1777504422633,39.85,75930.48,0.0,0.79355,0.00012,17.43959]
[1777504428675,39.85,75931.87,0.0,0.79372,0.00012,17.43152]
[1777504434716,39.85,75931.22,0.0,0.79365,0.00012,17.43501]
[1777504439752,39.85,75933.26,0.0,0.79389,0.00012,17.42349]
[1777504444788,39.85,75936.84,0.0,0.7943,0.00012,17.40332]
[1777504450830,39.85,75932.15,0.0,0.79376,0.00012,17.42938]
[1777504456617,39.85,75925.34,0.0,0.79297,0.00012,17.46735]
[1777504461906,39.85,75927.37,0.0,0.79321,0.00012,17.45571]
[1777504466942,39.85,75928.84,0.0,0.79339,0.00012,17.44716]
[1777504471977,39.84,75930.86,0.0,0.79367,0.00012,17.43127]
[1777504477017,39.84,75935.4,0.0,0.79421,0.00012,17.40535]
[1777504482052,39.84,75937.17,0.0,0.79442,0.00012,17.39513]
[1777504487088,39.84,75937.79,0.0,0.79449,0.00012,17.39139]
[1777504492122,39.84,75938.47,0.0,0.79458,0.00012,17.38734]
[1777504498165,39.84,75937.62,0.0,0.79448,0.00012,17.39187]
[1777504503201,39.84,75939.07,0.0,0.79466,0.00012,17.38345]
[1777504508235,39.84,75937.13,0.0,0.79444,0.00012,17.39416]
[1777504514277,39.84,75933.71,0.0,0.79404,0.00012,17.4131]
[1777504522332,39.83,75931.31,0.0,0.79378,0.00012,17.42596]
[1777504527368,39.83,75928.26,0.0,0.79343,0.00012,17.44262]
[1777504532404,39.83,75927.13,0.0,0.79334,0.00012,17.44437]
[1777504538444,39.83,75923.96,0.0,0.79298,0.00012,17.46166]
[1777504543480,39.83,75924.65,0.0,0.79307,0.00012,17.45731]
[1777504548515,39.83,75923.87,0.0,0.79299,0.00012,17.46117]
[1777504550528,39.83,75918.5,0.0,0.79236,0.00012,17.49115]
[1777504555564,39.82,75917.28,0.0,0.79223,0.00012,17.49748]
[1777504560599,39.82,75919.83,0.0,0.79253,0.00012,17.48295]
[1777504567648,39.82,75921.84,0.0,0.79277,0.00012,17.4714]
[1777504572683,39.82,75925.02,0.0,0.79315,0.00012,17.45334]
[1777504578725,39.82,75926.44,0.0,0.79332,0.00012,17.44504]
[1777504583760,39.82,75923.89,0.0,0.79304,0.00012,17.45872]
[1777504589802,39.82,75924.01,0.0,0.79305,0.00012,17.45788]
[1777504594837,39.82,75924.93,0.0,0.7932,0.00012,17.44838]
[1777504601886,39.82,75925.4,0.0,0.79325,0.00012,17.44556]
[1777504606921,39.82,75922.32,0.0,0.7929,0.00012,17.46276]
[1777504611955,39.81,75922.74,0.0,0.79295,0.00012,17.4602]
[1777504616991,39.81,75922.54,0.0,0.79293,0.00012,17.46113]
[1777504622028,39.81,75922.55,0.0,0.79293,0.00012,17.46089]
[1777504627811,39.81,75922.39,0.0,0.79292,0.00012,17.46159]
[1777504633105,39.81,75922.11,0.0,0.79289,0.00012,17.46313]
[1777504638144,39.81,75921.47,0.0,0.79281,0.00012,17.46666]
[1777504643177,39.81,75921.4,0.0,0.79281,0.00012,17.46697]
[1777504649220,39.81,75920.17,0.0,0.79266,0.00012,17.4738]
[1777504656269,39.81,75919.58,0.0,0.79263,0.00012,17.47296]
[1777504661305,39.81,75908.28,0.0,0.79129,0.00012,17.53657]
[1777504662311,39.81,75898.76,0.0,0.79017,0.00012,17.59004]
[1777504663318,39.81,75897.94,0.0,0.79007,0.00012,17.59461]
[1777504666340,39.81,75892.77,0.0,0.78946,0.00012,17.62348]
[1777504671375,39.81,75889.29,0.0,0.78905,0.00012,17.64258]
[1777504672380,39.81,75884.02,0.0,0.78843,0.00012,17.67208]
[1777504678175,39.81,75886.44,0.0,0.78872,0.00012,17.65844]
[1777504683534,39.81,75889.31,0.0,0.78906,0.00012,17.64226]
[1777504685546,39.81,75881.55,0.0,0.78814,0.00012,17.68558]
[1777504690581,39.81,75883.58,0.0,0.78839,0.00012,17.67384]
[1777504695616,39.81,75887.43,0.0,0.78885,0.00012,17.65193]
[1777504700652,39.81,75889.55,0.0,0.78911,0.00012,17.63974]
[1777504702665,39.8,75896.4,0.0,0.78993,0.00012,17.60125]
[1777504707700,39.8,75899.92,0.0,0.79036,0.00012,17.581]
[1777504712734,39.8,75900.64,0.0,0.79049,0.00012,17.57216]
[1777504715756,39.8,75894.8,0.0,0.7898,0.00012,17.60466]
[1777504720791,39.8,75894.64,0.0,0.78978,0.00012,17.60533]
[1777504725826,39.8,75895.41,0.0,0.78988,0.00012,17.60079]
[1777504730869,39.8,75892.25,0.0,0.78951,0.00012,17.61827]
[1777504735902,39.8,75895.45,0.0,0.7899,0.00012,17.60003]
[1777504741944,39.8,75896.52,0.0,0.79003,0.00012,17.59373]
[1777504746979,39.79,75897.42,0.0,0.79014,0.00012,17.58846]
[1777504748993,39.79,75903.16,0.0,0.79082,0.00012,17.55617]
[1777504754028,39.79,75904.02,0.0,0.79092,0.00012,17.55135]
[1777504759063,39.79,75903.77,0.0,0.79089,0.00012,17.55278]
[1777504764098,39.79,75902.71,0.0,0.79077,0.00012,17.55873]
[1777504769132,39.79,75901.62,0.0,0.79064,0.00012,17.5648]
[1777504774168,39.79,75898.63,0.0,0.79032,0.00012,17.57732]
[1777504778882,39.79,75892.03,0.0,0.78954,0.00012,17.61407]
[1777504784238,39.79,75889.3,0.0,0.78922,0.00012,17.62903]
[1777504787259,39.79,75881.67,0.0,0.78832,0.00012,17.67163]
[1777504792293,39.79,75876.33,0.0,0.78769,0.00012,17.70088]
[1777504795316,39.79,75869.85,0.0,0.78693,0.00012,17.73662]
[1777504800351,39.79,75863.89,0.0,0.78623,0.00012,17.76917]
[1777504809094,39.78,75857.04,0.0,0.78542,0.00012,17.80679]
[1777504814447,39.78,75855.34,0.0,0.78521,0.00012,17.81649]
[1777504821497,39.78,75852.33,0.0,0.78484,0.00012,17.83341]
[1777504829237,39.79,75852.7,0.0,0.78488,0.00012,17.8315]
[1777504835595,39.79,75853.03,0.0,0.78495,0.00012,17.8257]
[1777504840630,39.79,75852.4,0.0,0.78487,0.00012,17.82916]
[1777504845665,39.78,75851.96,0.0,0.78483,0.00012,17.83121]
[1777504850702,39.78,75851.61,0.0,0.7848,0.00012,17.83269]
[1777504856742,39.78,75851.19,0.0,0.78476,0.00012,17.83447]
[1777504861791,39.78,75851.11,0.0,0.78476,0.00012,17.83449]
[1777504866840,39.78,75850.21,0.0,0.78466,0.00012,17.83909]
[1777504867835,39.78,75837.03,0.0,0.78307,0.00012,17.9122]
[1777504868841,39.78,75826.5,0.0,0.78179,0.00012,17.97047]
[1777504869848,39.78,75824.33,0.0,0.78153,0.00012,17.98238]
[1777504874886,39.77,75826.55,0.0,0.78181,0.00012,17.96954]
[1777504879918,39.77,75822.69,0.0,0.78135,0.00012,17.99019]
[1777504888981,39.77,75821.35,0.0,0.78122,0.00012,17.99619]
[1777504894015,39.76,75824.04,0.0,0.7816,0.00012,17.97636]
[1777504900059,39.76,75825.27,0.0,0.78177,0.00012,17.96865]
[1777504905094,39.76,75830.18,0.0,0.78238,0.00012,17.94073]
[1777504910129,39.75,75830.54,0.0,0.78244,0.00012,17.93801]
[1777504915164,39.75,75831.45,0.0,0.78256,0.00012,17.93222]
[1777504921206,39.75,75833.92,0.0,0.78288,0.00012,17.91765]
[1777504926245,39.75,75833.61,0.0,0.78286,0.00012,17.9186]
[1777504928260,39.74,75824.61,0.0,0.78177,0.00012,17.96811]
[1777504929267,39.74,75812.37,0.0,0.78028,0.00012,18.03575]
[1777504930274,39.74,75804.06,0.0,0.77927,0.00012,18.08149]
[1777504931281,39.74,75801.27,0.0,0.77893,0.00012,18.09673]
[1777504933295,39.74,75793.78,0.0,0.77801,0.00012,18.13765]
[1777504934302,39.74,75788.68,0.0,0.77739,0.00012,18.16549]
[1777504936316,39.74,75782.93,0.0,0.77669,0.00012,18.19664]
[1777504938330,39.74,75774.67,0.0,0.77568,0.00012,18.24152]
[1777504940344,39.74,75771.07,0.0,0.77524,0.00012,18.26087]
[1777504944387,39.74,75758.75,0.0,0.77372,0.00012,18.32751]
[1777504945391,39.74,75741.98,0.0,0.77163,0.00012,18.41848]
[1777504946397,39.73,75748.98,0.0,0.77251,0.00012,18.38024]
[1777504947405,39.73,75754.07,0.0,0.77315,0.00012,18.35237]
[1777504952440,39.73,75754.53,0.0,0.77326,0.00012,18.34482]
[1777504957475,39.73,75754.58,0.0,0.77329,0.00012,18.3436]
[1777504962511,39.72,75753.24,0.0,0.77315,0.00012,18.3497]
[1777504964524,39.72,75743.79,0.0,0.77198,0.00012,18.40066]
[1777504970228,39.72,75743.66,0.0,0.77197,0.00012,18.40085]
[1777504977615,39.72,75739.57,0.0,0.77147,0.00013,18.42256]
[1777504982650,39.71,75737.01,0.0,0.77116,0.00013,18.43612]
[1777504988692,39.71,75734.94,0.0,0.77091,0.00013,18.447]
[1777504993727,39.71,75732.96,0.0,0.77066,0.00013,18.45745]
[1777504997756,39.71,75727.06,0.0,0.76993,0.00013,18.48913]
[1777505001784,39.71,75738.34,0.0,0.77135,0.00013,18.42766]
[1777505002791,39.71,75743.25,0.0,0.77197,0.00012,18.40081]
[1777505005816,39.71,75750.02,0.0,0.77283,0.00012,18.36348]
[1777505010851,39.7,75754.89,0.0,0.77345,0.00012,18.33622]
[1777505015886,39.7,75756.53,0.0,0.7737,0.00012,18.3225]
[1777505021942,39.7,75759.71,0.0,0.77411,0.00012,18.30448]
[1777505023945,39.7,75767.69,0.0,0.77511,0.00012,18.26067]
[1777505024951,39.7,75764.39,0.0,0.7747,0.00012,18.27864]
[1777505029988,39.69,75762.67,0.0,0.7745,0.00012,18.28753]
[1777505032001,39.69,75757.1,0.0,0.77381,0.00012,18.31771]
[1777505037036,39.69,75756.11,0.0,0.7737,0.00012,18.32242]
[1777505042072,39.69,75758.26,0.0,0.77399,0.00012,18.3099]
[1777505047107,39.68,75761.13,0.0,0.77436,0.00012,18.29347]
[1777505051140,39.68,75752.89,0.0,0.77334,0.00012,18.33795]
[1777505052145,39.68,75738.51,0.0,0.77155,0.00013,18.4159]
[1777505053152,39.68,75739.05,0.0,0.77163,0.00013,18.41277]
[1777505054159,39.68,75750.25,0.0,0.77303,0.00012,18.35169]
[1777505055166,39.68,75753.32,0.0,0.77341,0.00012,18.33485]
[1777505059194,39.68,75741.83,0.0,0.77199,0.00013,18.39695]
[1777505060201,39.68,75740.53,0.0,0.77183,0.00013,18.40385]
[1777505063223,39.68,75733.65,0.0,0.77098,0.00013,18.44078]
[1777505067253,39.67,75728.07,0.0,0.77028,0.00013,18.47068]
[1777505073292,39.67,75723.47,0.0,0.76975,0.00013,18.49091]
[1777505078326,39.67,75720.38,0.0,0.76937,0.00013,18.50723]
[1777505083365,39.67,75718.71,0.0,0.76917,0.00013,18.51569]
[1777505090411,39.67,75715.07,0.0,0.76872,0.00013,18.53489]
[1777505096453,39.66,75711.43,0.0,0.76827,0.00013,18.55415]
[1777505098467,39.66,75696.86,0.0,0.76643,0.00013,18.63239]
[1777505099474,39.66,75691.53,0.0,0.76575,0.00013,18.66092]
[1777505102495,39.66,75689.9,0.0,0.76555,0.00013,18.66934]
[1777505107529,39.66,75695.71,0.0,0.7663,0.00013,18.63764]
[1777505112565,39.66,75696.02,0.0,0.76635,0.00013,18.63553]
[1777505117600,39.66,75694.79,0.0,0.76621,0.00013,18.64166]
[1777505122634,39.65,75694.8,0.0,0.76622,0.00013,18.641]
[1777505125665,39.65,75706.83,0.0,0.76776,0.00013,18.57591]
[1777505128701,39.65,75699.69,0.0,0.76686,0.00013,18.61419]
[1777505133729,39.65,75698.62,0.0,0.76676,0.00013,18.61543]
[1777505138765,39.65,75700.04,0.0,0.76695,0.00013,18.60747]
[1777505139771,39.65,75708.24,0.0,0.76799,0.00013,18.56332]
[1777505141432,39.65,75717.57,0.0,0.76916,0.00013,18.51302]
[1777505143801,39.65,75721.4,0.0,0.76965,0.00013,18.49232]
[1777505148835,39.65,75724.31,0.0,0.77001,0.00013,18.47664]
[1777505151504,39.65,75730.2,0.0,0.77075,0.00013,18.44476]
[1777505152864,39.65,75735.59,0.0,0.77143,0.00013,18.41542]
[1777505157900,39.65,75733.49,0.0,0.77117,0.00013,18.42643]
[1777505162937,39.65,75733.91,0.0,0.77124,0.00013,18.42373]
[1777505167972,39.64,75734.8,0.0,0.77136,0.00013,18.4185]
[1777505173009,39.64,75734.11,0.0,0.77128,0.00013,18.42185]
[1777505178043,39.64,75737.8,0.0,0.77175,0.00013,18.40138]
[1777505183079,39.64,75733.72,0.0,0.77125,0.00013,18.42312]
[1777505186101,39.64,75728.7,0.0,0.77062,0.00013,18.45018]
[1777505189123,39.64,75723.39,0.0,0.76995,0.00013,18.47892]
[1777505191135,39.64,75717.96,0.0,0.7693,0.00013,18.50407]
[1777505194157,39.64,75712.62,0.0,0.76863,0.00013,18.53274]
[1777505197178,39.64,75706.88,0.0,0.76791,0.00013,18.56353]
[1777505199192,39.64,75716.7,0.0,0.76916,0.00013,18.51035]
[1777505200199,39.64,75717.58,0.0,0.76927,0.00013,18.50556]
[1777505205235,39.63,75717.95,0.0,0.76932,0.00013,18.50342]
[1777505210269,39.63,75721.45,0.0,0.76976,0.00013,18.48436]
[1777505216311,39.63,75723.77,0.0,0.77007,0.00013,18.4712]
[1777505221346,39.63,75725.83,0.0,0.77034,0.00013,18.45946]
[1777505226380,39.63,75726.41,0.0,0.77042,0.00013,18.45581]
[1777505229402,39.63,75711.78,0.0,0.76858,0.00013,18.53477]
[1777505230408,39.63,75709.33,0.0,0.76828,0.00013,18.54792]
[1777505235444,39.62,75708.85,0.0,0.76822,0.00013,18.55009]
[1777505240480,39.62,75711.88,0.0,0.76862,0.00013,18.53338]
[1777505247171,39.62,75712.38,0.0,0.76869,0.00013,18.53021]
[1777505252563,39.62,75710.79,0.0,0.76853,0.00013,18.53433]
[1777505257597,39.62,75712.47,0.0,0.76874,0.00013,18.52503]
[1777505260626,39.62,75722.79,0.0,0.77005,0.00013,18.46908]
[1777505261632,39.62,75731.98,0.0,0.77121,0.00013,18.41914]
[1777505262639,39.62,75735.2,0.0,0.77161,0.00013,18.40163]
[1777505264653,39.62,75741.85,0.0,0.77245,0.00013,18.36533]
[1777505266667,39.62,75746.48,0.0,0.77303,0.00013,18.33996]
[1777505271702,39.62,75750.63,0.0,0.77355,0.00012,18.31707]
[1777505276737,39.62,75752.57,0.0,0.7738,0.00012,18.30621]
[1777505281772,39.61,75748.65,0.0,0.77332,0.00012,18.32741]
[1777505284794,39.61,75744.39,0.0,0.77279,0.00013,18.35053]
[1777505288463,39.61,75751.95,0.0,0.77374,0.00012,18.30886]
[1777505293855,39.61,75755.0,0.0,0.77414,0.00012,18.29145]
[1777505298533,39.61,75763.62,0.0,0.77522,0.00012,18.24385]
[1777505303928,39.61,75767.19,0.0,0.77567,0.00012,18.22393]
[1777505304934,39.61,75732.58,0.0,0.77135,0.00013,18.41296]
[1777505305940,39.61,75716.28,0.0,0.7693,0.00013,18.50126]
[1777505308613,39.61,75721.99,0.0,0.77002,0.00013,18.47026]
[1777505309969,39.6,75724.13,0.0,0.77029,0.00013,18.45846]
[1777505313004,39.6,75667.28,0.0,0.7631,0.00013,18.76003]
[1777505314009,39.6,75666.68,0.0,0.76303,0.00013,18.76304]
[1777505315017,39.6,75687.17,0.0,0.76565,0.00013,18.6534]
[1777505320050,39.6,75686.35,0.0,0.76555,0.00013,18.65747]
[1777505325086,39.6,75688.71,0.0,0.76586,0.00013,18.64458]
[1777505328752,39.6,75694.72,0.0,0.76663,0.00013,18.61217]
[1777505330121,39.6,75696.15,0.0,0.76681,0.00013,18.60436]
[1777505335159,39.6,75702.97,0.0,0.76769,0.00013,18.56706]
[1777505337173,39.6,75695.45,0.0,0.76674,0.00013,18.60742]
[1777505342208,39.6,75693.52,0.0,0.7665,0.00013,18.61749]
[1777505345229,39.6,75702.88,0.0,0.76769,0.00013,18.56696]
[1777505351271,39.59,75703.58,0.0,0.76778,0.00013,18.56294]
[1777505356306,39.59,75702.43,0.0,0.76765,0.00013,18.56869]
[1777505361341,39.59,75701.52,0.0,0.76754,0.00013,18.57316]
[1777505366376,39.59,75700.86,0.0,0.76747,0.00013,18.5763]
[1777505371411,39.59,75708.83,0.0,0.76852,0.00013,18.52875]
[1777505374433,39.59,75714.54,0.0,0.76924,0.00013,18.49777]
[1777505379103,39.59,75716.71,0.0,0.76952,0.00013,18.48589]
[1777505384502,39.59,75721.2,0.0,0.77009,0.00013,18.46149]
[1777505389537,39.59,75723.51,0.0,0.77038,0.00013,18.44907]
[1777505394573,39.59,75727.32,0.0,0.77085,0.00013,18.42864]
[1777505398600,39.59,75721.99,0.0,0.77018,0.00013,18.45772]
[1777505401624,39.59,75716.33,0.0,0.76946,0.00013,18.48846]
[1777505406658,39.59,75716.29,0.0,0.76946,0.00013,18.48864]
[1777505411693,39.59,75715.86,0.0,0.7694,0.00013,18.49092]
[1777505416728,39.59,75716.69,0.0,0.76951,0.00013,18.48637]
[1777505417735,39.59,75722.64,0.0,0.77026,0.00013,18.4541]
[1777505418742,39.59,75730.8,0.0,0.77129,0.00013,18.40969]
[1777505419753,39.59,75731.81,0.0,0.77142,0.00013,18.40417]
[1777505421763,39.59,75736.83,0.0,0.77205,0.00013,18.3768]
[1777505426839,39.59,75740.93,0.0,0.77257,0.00013,18.35412]
[1777505429860,39.58,75747.72,0.0,0.77343,0.00013,18.31677]
[1777505434895,39.58,75751.59,0.0,0.77395,0.00012,18.29111]
[1777505439929,39.58,75753.32,0.0,0.77417,0.00012,18.28134]
[1777505444965,39.58,75758.3,0.0,0.7748,0.00012,18.2538]
[1777505450003,39.58,75756.68,0.0,0.7746,0.00012,18.26247]
[1777505453022,39.58,75750.16,0.0,0.77379,0.00012,18.29786]
[1777505457050,39.58,75744.84,0.0,0.77314,0.00013,18.32639]
[1777505462085,39.57,75752.32,0.0,0.77409,0.00012,18.28492]
[1777505466112,39.57,75758.53,0.0,0.77487,0.00012,18.25061]
[1777505471148,39.57,75762.8,0.0,0.77541,0.00012,18.22693]
[1777505476183,39.57,75763.51,0.0,0.7755,0.00012,18.22275]
[1777505481223,39.57,75763.69,0.0,0.77553,0.00012,18.22142]
[1777505483231,39.57,75748.21,0.0,0.77361,0.00013,18.30598]
[1777505487259,39.57,75738.82,0.0,0.77244,0.00013,18.35664]
[1777505492299,39.56,75736.59,0.0,0.77221,0.00013,18.3642]
[1777505497332,39.56,75738.2,0.0,0.77242,0.00013,18.35463]
[1777505502368,39.56,75743.18,0.0,0.77306,0.00013,18.32672]
[1777505506396,39.56,75750.47,0.0,0.77399,0.00012,18.28646]
[1777505511432,39.56,75751.78,0.0,0.77416,0.00012,18.27888]
[1777505513447,39.55,75759.44,0.0,0.77512,0.00012,18.23679]
[1777505518480,39.55,75758.81,0.0,0.77504,0.00012,18.23998]
[1777505521500,39.55,75770.61,0.0,0.77651,0.00012,18.17504]
[1777505526536,39.55,75773.99,0.0,0.77693,0.00012,18.15656]
[1777505531571,39.55,75774.17,0.0,0.77696,0.00012,18.15521]
[1777505536606,39.55,75775.35,0.0,0.77711,0.00012,18.14834]
[1777505541641,39.55,75766.87,0.0,0.77607,0.00012,18.19473]
[1777505542648,39.55,75763.59,0.0,0.77566,0.00012,18.21276]
[1777505547683,39.55,75763.89,0.0,0.7757,0.00012,18.21098]
[1777505550706,39.55,75770.98,0.0,0.77658,0.00012,18.17193]
[1777505552719,39.55,75774.49,0.0,0.77705,0.00012,18.14849]
[1777505557754,39.55,75776.36,0.0,0.77728,0.00012,18.13835]
[1777505562790,39.55,75774.85,0.0,0.77709,0.00012,18.14645]
[1777505567824,39.55,75778.97,0.0,0.77761,0.00012,18.12343]
[1777505573866,39.55,75780.59,0.0,0.77782,0.00012,18.11415]
[1777505580915,39.55,75777.97,0.0,0.77749,0.00012,18.12864]
[1777505587964,39.55,75774.72,0.0,0.77709,0.00012,18.14656]
[1777505592999,39.55,75774.55,0.0,0.77707,0.00012,18.14753]
[1777505598034,39.55,75770.87,0.0,0.77661,0.00012,18.16783]
[1777505603069,39.55,75770.72,0.0,0.7766,0.00012,18.16859]
[1777505608103,39.55,75771.74,0.0,0.77672,0.00012,18.16294]
[1777505613157,39.55,75773.76,0.0,0.777,0.00012,18.14766]
[1777505618192,39.55,75772.45,0.0,0.77684,0.00012,18.15504]
[1777505623228,39.55,75777.87,0.0,0.77751,0.00012,18.1252]
[1777505628263,39.55,75777.26,0.0,0.77744,0.00012,18.1285]
[1777505633298,39.55,75776.26,0.0,0.77731,0.00012,18.13395]
[1777505638332,39.55,75776.77,0.0,0.77738,0.00012,18.13108]
[1777505643368,39.55,75777.59,0.0,0.77748,0.00012,18.12654]
[1777505646388,39.55,75771.17,0.0,0.77668,0.00012,18.16189]
[1777505653438,39.55,75769.46,0.0,0.77648,0.00012,18.17097]
[1777505654444,39.54,75762.8,0.0,0.77565,0.00012,18.20751]
[1777505659480,39.54,75760.09,0.0,0.77533,0.00012,18.22188]
[1777505664515,39.54,75762.89,0.0,0.77568,0.00012,18.2065]
[1777505669550,39.54,75764.59,0.0,0.77589,0.00012,18.19717]
[1777505673577,39.54,75769.95,0.0,0.77659,0.00012,18.16349]
[1777505678612,39.54,75767.9,0.0,0.77633,0.00012,18.17471]
[1777505683647,39.54,75764.44,0.0,0.7759,0.00012,18.1937]
[1777505688682,39.54,75762.64,0.0,0.77568,0.00012,18.20343]
[1777505693718,39.54,75769.33,0.0,0.77652,0.00012,18.16648]
[1777505695732,39.54,75773.4,0.0,0.77702,0.00012,18.14399]
[1777505698754,39.54,75779.13,0.0,0.77774,0.00012,18.11231]
[1777505700768,39.54,75779.39,0.0,0.77777,0.00012,18.11089]
[1777505705804,39.54,75773.18,0.0,0.777,0.00012,18.14512]
[1777505710840,39.54,75768.76,0.0,0.77645,0.00012,18.16931]
[1777505713860,39.54,75763.05,0.0,0.77574,0.00012,18.20077]
[1777505718895,39.54,75763.13,0.0,0.77575,0.00012,18.20047]
[1777505723930,39.54,75764.09,0.0,0.77586,0.00012,18.19537]
[1777505724937,39.54,75746.59,0.0,0.77368,0.00013,18.29143]
[1777505725943,39.54,75731.08,0.0,0.77173,0.00013,18.3763]
[1777505726951,39.54,75727.93,0.0,0.77133,0.00013,18.39351]
[1777505731987,39.54,75730.37,0.0,0.77167,0.00013,18.37614]
[1777505737020,39.54,75736.19,0.0,0.7724,0.00013,18.34451]
[1777505742056,39.54,75739.3,0.0,0.77279,0.00013,18.3276]
[1777505747091,39.54,75741.17,0.0,0.77302,0.00013,18.31731]
[1777505755152,39.54,75743.45,0.0,0.77331,0.00013,18.30474]
[1777505759180,39.54,75748.62,0.0,0.77396,0.00013,18.27623]
[1777505764210,39.54,75752.59,0.0,0.77447,0.00012,18.25415]
[1777505769244,39.54,75752.8,0.0,0.7745,0.00012,18.25267]
[1777505774280,39.54,75756.1,0.0,0.77492,0.00012,18.23433]
[1777505779315,39.54,75750.84,0.0,0.77427,0.00013,18.26281]
[1777505786363,39.53,75751.92,0.0,0.77442,0.00012,18.25635]
[1777505791999,39.53,75751.01,0.0,0.77434,0.00013,18.25676]
[1777505799472,39.53,75751.12,0.0,0.77437,0.00013,18.25537]
[1777505804506,39.53,75755.08,0.0,0.77488,0.00012,18.23303]
[1777505809540,39.53,75758.01,0.0,0.77526,0.00012,18.21645]
[1777505814575,39.52,75757.91,0.0,0.77526,0.00012,18.21623]
[1777505820618,39.52,75757.86,0.0,0.77528,0.00012,18.21557]
[1777505825653,39.52,75760.68,0.0,0.77564,0.00012,18.19935]
[1777505830688,39.51,75763.2,0.0,0.77597,0.00012,18.18482]
[1777505835723,39.51,75763.31,0.0,0.776,0.00012,18.18356]
[1777505840758,39.51,75763.5,0.0,0.77604,0.00012,18.18184]
[1777505845794,39.51,75763.63,0.0,0.77607,0.00012,18.18044]
[1777505847807,39.5,75771.2,0.0,0.77702,0.00012,18.13851]
[1777505852842,39.5,75771.19,0.0,0.77706,0.00012,18.13395]
[1777505857876,39.5,75771.17,0.0,0.77706,0.00012,18.13362]
[1777505862911,39.5,75770.21,0.0,0.77695,0.00012,18.13846]
[1777505867947,39.5,75769.66,0.0,0.7769,0.00012,18.14099]
[1777505872982,39.5,75768.79,0.0,0.7768,0.00012,18.14528]
[1777505878016,39.49,75767.98,0.0,0.77671,0.00012,18.1492]
[1777505885071,39.49,75768.04,0.0,0.77673,0.00012,18.1481]
[1777505891114,39.49,75768.12,0.0,0.77676,0.00012,18.147]
[1777505898165,39.48,75768.47,0.0,0.77682,0.00012,18.14412]
[1777505903197,39.48,75770.56,0.0,0.7771,0.00012,18.13162]
[1777505908233,39.48,75770.36,0.0,0.7771,0.00012,18.1318]
[1777505913268,39.47,75771.29,0.0,0.77727,0.00012,18.12149]
[1777505918303,39.47,75770.9,0.0,0.77724,0.00012,18.12281]
[1777505923338,39.47,75771.78,0.0,0.77736,0.00012,18.11727]
[1777505928373,39.46,75773.09,0.0,0.77754,0.00012,18.1095]
[1777505932401,39.46,75778.28,0.0,0.77819,0.00012,18.08043]
[1777505934414,39.46,75783.37,0.0,0.77882,0.00012,18.05217]
[1777505939449,39.46,75781.37,0.0,0.77857,0.00012,18.06319]
[1777505944485,39.46,75780.32,0.0,0.77845,0.00012,18.06891]
[1777505948516,39.46,75774.74,0.0,0.77776,0.00012,18.09951]
[1777505953548,39.46,75777.33,0.0,0.7781,0.00012,18.08432]
[1777505958583,39.46,75777.73,0.0,0.77817,0.00012,18.08134]
[1777505959590,39.45,75783.44,0.0,0.77888,0.00012,18.04955]
[1777505960597,39.45,75789.01,0.0,0.77957,0.00012,18.01854]
[1777505961604,39.45,75794.78,0.0,0.78028,0.00012,17.98642]
[1777505966638,39.45,75801.03,0.0,0.78106,0.00012,17.95116]
[1777505971674,39.45,75797.3,0.0,0.78064,0.00012,17.96727]
[1777505976709,39.45,75797.53,0.0,0.78068,0.00012,17.96549]
[1777505981744,39.45,75800.4,0.0,0.78105,0.00012,17.94908]
[1777505986779,39.45,75801.24,0.0,0.78115,0.00012,17.94442]
[1777505993453,39.45,75802.83,0.0,0.78134,0.00012,17.93576]
[1777505999872,39.45,75803.12,0.0,0.78137,0.00012,17.9344]
[1777506002894,39.45,75819.59,0.0,0.78339,0.00012,17.84248]
[1777506007929,39.45,75823.09,0.0,0.78381,0.00012,17.82319]
[1777506012964,39.45,75824.34,0.0,0.78396,0.00012,17.81661]
[1777506017999,39.45,75824.83,0.0,0.78401,0.00012,17.81424]
[1777506024042,39.45,75825.28,0.0,0.78405,0.00012,17.81216]
[1777506030083,39.46,75825.54,0.0,0.78408,0.00012,17.81108]
[1777506034113,39.46,75817.41,0.0,0.78311,0.00012,17.85257]
[1777506039147,39.46,75810.02,0.0,0.78221,0.00012,17.89382]
[1777506044183,39.46,75801.53,0.0,0.78117,0.00012,17.9409]
[1777506046197,39.45,75799.06,0.0,0.78087,0.00012,17.95444]
[1777506051269,39.45,75796.44,0.0,0.78055,0.00012,17.96868]
[1777506052250,39.45,75769.7,0.0,0.77724,0.00012,18.11701]
[1777506053255,39.45,75757.42,0.0,0.77571,0.00012,18.1847]
[1777506054262,39.45,75756.81,0.0,0.77564,0.00012,18.18801]
[1777506061310,39.45,75758.98,0.0,0.77592,0.00012,18.17562]
[1777506066346,39.45,75767.07,0.0,0.77693,0.00012,18.13066]
[1777506067353,39.45,75767.93,0.0,0.77704,0.00012,18.12586]
[1777506073396,39.45,75768.04,0.0,0.77706,0.00012,18.12498]
[1777506077423,39.45,75773.05,0.0,0.77769,0.00012,18.09705]
[1777506079437,39.45,75774.36,0.0,0.77785,0.00012,18.08965]
[1777506084472,39.45,75779.07,0.0,0.77844,0.00012,18.06332]
[1777506089507,39.45,75776.97,0.0,0.77819,0.00012,18.07481]
[1777506094541,39.45,75775.5,0.0,0.77804,0.00012,18.07863]
[1777506101593,39.44,75773.94,0.0,0.77785,0.00012,18.08709]
[1777506106626,39.44,75776.53,0.0,0.77817,0.00012,18.07265]
[1777506111664,39.44,75773.78,0.0,0.77784,0.00012,18.08735]
[1777506116696,39.44,75773.26,0.0,0.77779,0.00012,18.08963]
[1777506121732,39.44,75772.74,0.0,0.77774,0.00012,18.09195]
[1777506127773,39.44,75772.39,0.0,0.77771,0.00012,18.09328]
[1777506132808,39.43,75771.23,0.0,0.77757,0.00012,18.09923]
[1777506136836,39.43,75765.46,0.0,0.77686,0.00012,18.13071]
[1777506141872,39.43,75760.89,0.0,0.7763,0.00012,18.15558]
[1777506146906,39.43,75765.6,0.0,0.77689,0.00012,18.12935]
[1777506151941,39.43,75766.99,0.0,0.7771,0.00012,18.11735]
[1777506156978,39.43,75764.27,0.0,0.77677,0.00012,18.13219]
[1777506162013,39.43,75763.91,0.0,0.77673,0.00012,18.1339]
[1777506169062,39.43,75764.56,0.0,0.77682,0.00012,18.12976]
[1777506175104,39.42,75765.61,0.0,0.77698,0.00012,18.12294]
[1777506177118,39.42,75756.7,0.0,0.77587,0.00013,18.17188]
[1777506181147,39.42,75751.86,0.0,0.77527,0.00013,18.19845]
[1777506186182,39.42,75756.18,0.0,0.77581,0.00013,18.17432]
[1777506190209,39.42,75762.87,0.0,0.77666,0.00012,18.13697]
[1777506195245,39.42,75765.3,0.0,0.77697,0.00012,18.12314]
[1777506201286,39.41,75764.06,0.0,0.77682,0.00012,18.1296]
[1777506206326,39.41,75765.32,0.0,0.77699,0.00012,18.12233]
[1777506211357,39.41,75766.74,0.0,0.7772,0.00012,18.11004]
[1777506216393,39.41,75768.95,0.0,0.77748,0.00012,18.09766]
[1777506221427,39.41,75767.57,0.0,0.77731,0.00012,18.10512]
[1777506228476,39.41,75767.45,0.0,0.7773,0.00012,18.1056]
[1777506233511,39.41,75767.94,0.0,0.77737,0.00012,18.10267]
[1777506240560,39.41,75768.84,0.0,0.77749,0.00012,18.09742]
[1777506245595,39.41,75774.9,0.0,0.77824,0.00012,18.06375]
[1777506249622,39.41,75781.34,0.0,0.77904,0.00012,18.02798]
[1777506251637,39.41,75784.06,0.0,0.77938,0.00012,18.01295]
[1777506256671,39.41,75784.68,0.0,0.77945,0.00012,18.00978]
[1777506261707,39.41,75786.75,0.0,0.7797,0.00012,17.99855]
[1777506265354,39.41,75797.73,0.0,0.78106,0.00012,17.93733]
[1777506266744,39.41,75797.73,0.0,0.78105,0.00012,17.9374]
[1777506267750,39.41,75802.83,0.0,0.78168,0.00012,17.9089]
[1777506268757,39.41,75817.52,0.0,0.78349,0.00012,17.82675]
[1777506269765,39.41,75819.39,0.0,0.78372,0.00012,17.81636]
[1777506275424,39.41,75827.44,0.0,0.78472,0.00012,17.76765]
[1777506280840,39.41,75828.89,0.0,0.78488,0.00012,17.76026]
[1777506282855,39.42,75809.31,0.0,0.78248,0.00012,17.87009]
[1777506283862,39.42,75806.03,0.0,0.78208,0.00012,17.88852]
[1777506288897,39.42,75801.62,0.0,0.78152,0.00012,17.91362]
[1777506291917,39.42,75809.48,0.0,0.78249,0.00012,17.86981]
[1777506295565,39.42,75818.17,0.0,0.78355,0.00012,17.82133]
[1777506300986,39.42,75821.7,0.0,0.78397,0.00012,17.8021]
[1777506302995,39.42,75832.94,0.0,0.78534,0.00012,17.73913]
[1777506305634,39.42,75839.99,0.0,0.7862,0.00012,17.69943]
[1777506311050,39.42,75838.56,0.0,0.78603,0.00012,17.70734]
[1777506316085,39.42,75839.54,0.0,0.78614,0.00012,17.70203]
[1777506321121,39.42,75835.29,0.0,0.78563,0.00012,17.72602]
[1777506326156,39.42,75835.11,0.0,0.7856,0.00012,17.72707]
[1777506331191,39.42,75835.38,0.0,0.78567,0.00012,17.7214]
[1777506336226,39.42,75834.92,0.0,0.78561,0.00012,17.72405]
[1777506342268,39.42,75833.96,0.0,0.78549,0.00012,17.72949]
[1777506348310,39.42,75831.5,0.0,0.78519,0.00012,17.74321]
[1777506353345,39.42,75827.87,0.0,0.78475,0.00012,17.76342]
[1777506359387,39.42,75826.98,0.0,0.78465,0.00012,17.76812]
[1777506364423,39.42,75827.34,0.0,0.7847,0.00012,17.76587]
[1777506369459,39.42,75826.06,0.0,0.78455,0.00012,17.77288]
[1777506376510,39.42,75826.28,0.0,0.78458,0.00012,17.77143]
[1777506378521,39.42,75817.54,0.0,0.78351,0.00012,17.82035]
[1777506379529,39.42,75811.05,0.0,0.78272,0.00012,17.85659]
[1777506381545,39.42,75809.07,0.0,0.78248,0.00012,17.86741]
[1777506386579,39.41,75810.4,0.0,0.78266,0.00012,17.85935]
[1777506391614,39.41,75808.0,0.0,0.78241,0.00012,17.868]
[1777506393629,39.41,75799.91,0.0,0.78141,0.00012,17.91305]
[1777506394637,39.41,75792.79,0.0,0.78054,0.00012,17.95269]
[1777506395641,39.41,75791.47,0.0,0.78037,0.00012,17.96004]
[1777506396653,39.41,75784.65,0.0,0.77953,0.00012,17.99798]
[1777506397656,39.41,75778.02,0.0,0.77871,0.00012,18.03477]
[1777506399670,39.41,75770.93,0.0,0.77783,0.00012,18.07395]
[1777506400677,39.41,75767.62,0.0,0.77742,0.00012,18.09216]
[1777506405712,39.41,75770.61,0.0,0.7778,0.00012,18.07507]
[1777506408733,39.41,75779.95,0.0,0.77897,0.00012,18.02292]
[1777506413770,39.4,75775.99,0.0,0.77849,0.00012,18.04459]
[1777506418803,39.4,75770.55,0.0,0.77782,0.00012,18.07444]
[1777506423839,39.4,75768.49,0.0,0.77757,0.00012,18.0855]
[1777506428874,39.4,75768.38,0.0,0.77756,0.00012,18.08575]
[1777506433910,39.4,75768.86,0.0,0.77763,0.00012,18.08275]
[1777506437937,39.4,75776.35,0.0,0.77857,0.00012,18.04092]
[1777506443979,39.4,75777.49,0.0,0.77872,0.00012,18.03427]
[1777506449013,39.4,75781.0,0.0,0.77915,0.00012,18.01466]
[1777506454051,39.4,75780.0,0.0,0.77906,0.00012,18.01604]
[1777506459089,39.4,75780.94,0.0,0.77918,0.00012,18.01083]
[1777506464122,39.4,75786.81,0.0,0.77991,0.00012,17.97815]
[1777506470164,39.4,75790.07,0.0,0.78031,0.00012,17.95996]
[1777506475198,39.4,75789.68,0.0,0.78026,0.00012,17.96207]
[1777506480234,39.4,75790.02,0.0,0.78031,0.00012,17.96005]
[1777506485269,39.4,75791.35,0.0,0.78047,0.00012,17.9526]
[1777506490303,39.4,75793.83,0.0,0.78078,0.00012,17.93902]
[1777506495340,39.4,75795.14,0.0,0.78093,0.00012,17.9321]
[1777506500373,39.4,75795.38,0.0,0.78095,0.00012,17.93112]
[1777506505408,39.4,75795.61,0.0,0.78097,0.00012,17.93021]
[1777506510444,39.4,75797.7,0.0,0.78122,0.00012,17.91897]
[1777506514475,39.4,75802.99,0.0,0.7819,0.00012,17.88533]
[1777506519510,39.4,75797.3,0.0,0.7812,0.00012,17.9171]
[1777506524545,39.4,75797.54,0.0,0.78123,0.00012,17.91569]
[1777506529580,39.4,75794.15,0.0,0.78082,0.00012,17.93443]
[1777506534618,39.4,75794.58,0.0,0.78087,0.00012,17.93188]
[1777506539654,39.4,75797.11,0.0,0.78119,0.00012,17.91759]
[1777506544688,39.4,75796.77,0.0,0.78114,0.00012,17.91971]
[1777506549724,39.4,75797.6,0.0,0.78124,0.00012,17.9154]
[1777506554758,39.4,75798.94,0.0,0.7814,0.00012,17.90827]
[1777506559794,39.4,75799.64,0.0,0.78148,0.00012,17.90444]
[1777506564829,39.4,75801.32,0.0,0.78169,0.00012,17.895]
[1777506572885,39.4,75801.3,0.0,0.78172,0.00012,17.89087]
[1777506577920,39.4,75786.4,0.0,0.77988,0.00012,17.97394]
[1777506578927,39.4,75784.56,0.0,0.77965,0.00012,17.98416]
[1777506583964,39.4,75781.27,0.0,0.77925,0.00012,18.00222]
[1777506589000,39.4,75779.72,0.0,0.77906,0.00012,18.01053]
[1777506594035,39.4,75770.25,0.0,0.77789,0.00012,18.06276]
[1777506595042,39.4,75764.72,0.0,0.77721,0.00012,18.09327]
[1777506600076,39.4,75765.42,0.0,0.77731,0.00012,18.08862]
[1777506605112,39.39,75764.65,0.0,0.77723,0.00012,18.09214]
[1777506610149,39.39,75763.21,0.0,0.77707,0.00012,18.09932]
[1777506616191,39.39,75764.14,0.0,0.7772,0.00012,18.0932]
[1777506622234,39.38,75765.11,0.0,0.77735,0.00012,18.08688]
[1777506627887,39.38,75766.43,0.0,0.77752,0.00012,18.07919]
[1777506630291,39.38,75774.42,0.0,0.77852,0.00012,18.03467]
[1777506631298,39.38,75777.4,0.0,0.77892,0.00012,18.01381]
[1777506633313,39.38,75781.21,0.0,0.7794,0.00012,17.9924]
[1777506638347,39.38,75779.89,0.0,0.77924,0.00012,17.99945]
[1777506643382,39.38,75779.11,0.0,0.77915,0.00012,18.00349]
[1777506648416,39.38,75777.97,0.0,0.77902,0.00012,18.00954]
[1777506653452,39.38,75778.06,0.0,0.77904,0.00012,18.00874]
[1777506658486,39.37,75778.62,0.0,0.77911,0.00012,18.00532]
[1777506663523,39.37,75784.61,0.0,0.77986,0.00012,17.97177]
[1777506668558,39.37,75786.52,0.0,0.78011,0.00012,17.96067]
[1777506672590,39.37,75779.29,0.0,0.77922,0.00012,18.00057]
[1777506677625,39.37,75776.0,0.0,0.77881,0.00012,18.01862]
[1777506682661,39.37,75775.07,0.0,0.7787,0.00012,18.02353]
[1777506687695,39.37,75780.33,0.0,0.77936,0.00012,17.99416]
[1777506694744,39.37,75780.87,0.0,0.77946,0.00012,17.98674]
[1777506700786,39.37,75780.88,0.0,0.77948,0.00012,17.98614]
[1777506702801,39.36,75774.39,0.0,0.77867,0.00012,18.02213]
[1777506703807,39.36,75764.13,0.0,0.77739,0.00012,18.07902]
[1777506704814,39.36,75762.26,0.0,0.77716,0.00012,18.08927]
[1777506709850,39.36,75764.58,0.0,0.77747,0.00012,18.07579]
[1777506714883,39.36,75767.83,0.0,0.77788,0.00012,18.05725]
[1777506719919,39.36,75770.2,0.0,0.77819,0.00012,18.04357]
[1777506720925,39.36,75777.5,0.0,0.7791,0.00012,18.00289]
[1777506721935,39.36,75779.95,0.0,0.77941,0.00012,17.98919]
[1777506726967,39.36,75781.64,0.0,0.77963,0.00012,17.9794]
[1777506733010,39.35,75783.7,0.0,0.77988,0.00012,17.96776]
[1777506738044,39.35,75786.79,0.0,0.78028,0.00012,17.95012]
[1777506744088,39.35,75782.8,0.0,0.77979,0.00012,17.97187]
[1777506749123,39.35,75782.4,0.0,0.77975,0.00012,17.97366]
[1777506756171,39.35,75780.57,0.0,0.77957,0.00012,17.97903]
[1777506761206,39.35,75782.2,0.0,0.77978,0.00012,17.96972]
[1777506766241,39.34,75780.48,0.0,0.77957,0.00012,17.97887]
[1777506773290,39.34,75779.63,0.0,0.77948,0.00012,17.98296]
[1777506778946,39.34,75780.67,0.0,0.77962,0.00012,17.9767]
[1777506784371,39.34,75781.96,0.0,0.77979,0.00012,17.96915]
[1777506785373,39.34,75776.12,0.0,0.77906,0.00012,18.0016]
[1777506786381,39.34,75771.81,0.0,0.77853,0.00012,18.02541]
[1777506791426,39.34,75771.85,0.0,0.77854,0.00012,18.02497]
[1777506796460,39.34,75771.27,0.0,0.77847,0.00012,18.02796]
[1777506801496,39.33,75775.98,0.0,0.77907,0.00012,18.0013]
[1777506806531,39.33,75777.46,0.0,0.77927,0.00012,17.99253]
[1777506811566,39.33,75780.05,0.0,0.77963,0.00012,17.97339]
[1777506814587,39.33,75788.63,0.0,0.7807,0.00012,17.92527]
[1777506819621,39.33,75792.75,0.0,0.78122,0.00012,17.90206]
[1777506824660,39.33,75793.63,0.0,0.78133,0.00012,17.89704]
[1777506829692,39.33,75792.54,0.0,0.78119,0.00012,17.90303]
[1777506834728,39.33,75795.03,0.0,0.78151,0.00012,17.88875]
[1777506840770,39.32,75794.75,0.0,0.78149,0.00012,17.88985]
[1777506841779,39.32,75801.28,0.0,0.78229,0.00012,17.85316]
[1777506846813,39.32,75802.62,0.0,0.78247,0.00012,17.8451]
[1777506851848,39.32,75795.82,0.0,0.78164,0.00012,17.8826]
[1777506852855,39.32,75786.44,0.0,0.78048,0.00012,17.93495]
[1777506855876,39.32,75778.51,0.0,0.77951,0.00012,17.9789]
[1777506856883,39.32,75772.82,0.0,0.7788,0.00012,18.01045]
[1777506858896,39.32,75774.19,0.0,0.77898,0.00012,18.00249]
[1777506863932,39.31,75776.13,0.0,0.77924,0.00012,17.99087]
[1777506868967,39.31,75779.5,0.0,0.77967,0.00012,17.97137]
[1777506875010,39.31,75779.68,0.0,0.77975,0.00012,17.96528]
[1777506879037,39.31,75773.92,0.0,0.77904,0.00012,17.99682]
[1777506884072,39.3,75774.17,0.0,0.77908,0.00012,17.99495]
[1777506890114,39.3,75780.15,0.0,0.77984,0.00012,17.96106]
[1777506894142,39.3,75775.63,0.0,0.77928,0.00012,17.98589]
[1777506899180,39.3,75772.67,0.0,0.77892,0.00012,18.00203]
[1777506904214,39.3,75771.28,0.0,0.77876,0.00012,18.00951]
[1777506907238,39.3,75764.55,0.0,0.77792,0.00012,18.04667]
[1777506908243,39.3,75767.02,0.0,0.77823,0.00012,18.03278]
[1777506913277,39.29,75768.88,0.0,0.77848,0.00012,18.02182]
[1777506918318,39.29,75769.41,0.0,0.77856,0.00012,18.01829]
[1777506923347,39.29,75769.2,0.0,0.77854,0.00012,18.01892]
[1777506929390,39.29,75770.07,0.0,0.77866,0.00012,18.01344]
[1777506934426,39.28,75769.6,0.0,0.77865,0.00012,18.01136]
[1777506939460,39.28,75769.72,0.0,0.77867,0.00012,18.01021]
[1777506944495,39.28,75766.62,0.0,0.7783,0.00012,18.02695]
[1777506950140,39.28,75769.82,0.0,0.77871,0.00012,18.00846]
[1777506953560,39.28,75775.29,0.0,0.7794,0.00012,17.97768]
[1777506958593,39.28,75770.99,0.0,0.77887,0.00012,18.00124]
[1777506963627,39.27,75770.3,0.0,0.7788,0.00012,18.00464]
[1777506970280,39.27,75771.09,0.0,0.77891,0.00012,17.99973]
[1777506975712,39.27,75774.14,0.0,0.7793,0.00012,17.98229]
[1777506980746,39.27,75774.03,0.0,0.77929,0.00012,17.98251]
[1777506985782,39.27,75774.74,0.0,0.77939,0.00012,17.97822]
[1777506990817,39.27,75778.27,0.0,0.77984,0.00012,17.9581]
[1777506995852,39.26,75779.32,0.0,0.78001,0.00012,17.94762]
[1777507000886,39.26,75780.1,0.0,0.78011,0.00012,17.94289]
[1777507005921,39.26,75780.41,0.0,0.78016,0.00012,17.9408]
[1777507010957,39.26,75780.51,0.0,0.78018,0.00012,17.93989]
[1777507015991,39.26,75777.14,0.0,0.77977,0.00012,17.95826]
[1777507021028,39.26,75775.9,0.0,0.77963,0.00012,17.96463]
[1777507026063,39.26,75771.54,0.0,0.77909,0.00012,17.98877]
[1777507028077,39.26,75777.38,0.0,0.77982,0.00012,17.95604]
[1777507033113,39.25,75775.29,0.0,0.77957,0.00012,17.9673]
[1777507038148,39.25,75775.14,0.0,0.77956,0.00012,17.96771]
[1777507043183,39.25,75774.58,0.0,0.77949,0.00012,17.9705]
[1777507048217,39.25,75771.57,0.0,0.77913,0.00012,17.98692]
[1777507053252,39.25,75772.73,0.0,0.77931,0.00012,17.97582]
[1777507058288,39.25,75773.11,0.0,0.77937,0.00012,17.97329]
[1777507063324,39.24,75762.38,0.0,0.77804,0.00013,18.03276]
[1777507064330,39.24,75760.91,0.0,0.77785,0.00013,18.04086]
[1777507069364,39.24,75757.76,0.0,0.77747,0.00013,18.0579]
[1777507075407,39.24,75757.86,0.0,0.77749,0.00013,18.05679]
[1777507080441,39.24,75754.74,0.0,0.77711,0.00013,18.07372]
[1777507086484,39.24,75754.19,0.0,0.77705,0.00013,18.07629]
[1777507089505,39.24,75760.14,0.0,0.7778,0.00013,18.04298]
[1777507090511,39.24,75754.5,0.0,0.7771,0.00013,18.07431]
[1777507095546,39.23,75758.08,0.0,0.77755,0.00013,18.05416]
[1777507100583,39.23,75759.67,0.0,0.77776,0.00013,18.04509]
[1777507106625,39.23,75763.29,0.0,0.77822,0.00013,18.02465]
[1777507111659,39.23,75765.33,0.0,0.77851,0.00013,18.00872]
[1777507116696,39.23,75768.68,0.0,0.77894,0.00012,17.98974]
[1777507121730,39.23,75765.34,0.0,0.77852,0.00013,18.00826]
[1777507126765,39.23,75765.48,0.0,0.77854,0.00013,18.00733]
[1777507132807,39.23,75766.57,0.0,0.77868,0.00013,18.00108]
[1777507141481,39.23,75767.5,0.0,0.7788,0.00012,17.99569]
[1777507146905,39.23,75768.01,0.0,0.77887,0.00012,17.9927]
[1777507151939,39.23,75766.35,0.0,0.77867,0.00013,18.00174]
[1777507154961,39.23,75759.32,0.0,0.77779,0.00013,18.04066]
[1777507159005,39.22,75751.7,0.0,0.77684,0.00013,18.08269]
[1777507163017,39.22,75746.5,0.0,0.7762,0.00013,18.11116]
[1777507168052,39.22,75745.64,0.0,0.77609,0.00013,18.11597]
[1777507173087,39.22,75744.99,0.0,0.77604,0.00013,18.11545]
[1777507177115,39.22,75739.64,0.0,0.77536,0.00013,18.14514]
[1777507179129,39.22,75733.96,0.0,0.77465,0.00013,18.17652]
[1777507180136,39.22,75728.89,0.0,0.77401,0.00013,18.20449]
[1777507184164,39.22,75734.84,0.0,0.77477,0.00013,18.17135]
[1777507191213,39.22,75736.54,0.0,0.77499,0.00013,18.16167]
[1777507196248,39.22,75737.53,0.0,0.77512,0.00013,18.15599]
[1777507201290,39.22,75738.51,0.0,0.77524,0.00013,18.15041]
[1777507201290,39.22,75738.51,0.0,0.77524,0.00013,18.15041]
[1777507207326,39.22,75789.21,0.0,0.78159,0.00012,17.86756]
[1777507209339,39.22,75797.25,0.0,0.78259,0.00012,17.82225]
[1777507211354,39.22,75802.79,0.0,0.78328,0.00012,17.79096]
[1777507213368,39.22,75795.56,0.0,0.78239,0.00012,17.83158]
[1777507214376,39.22,75796.19,0.0,0.78246,0.00012,17.828]
[1777507219410,39.22,75797.73,0.0,0.78266,0.00012,17.81904]
[1777507220417,39.22,75805.8,0.0,0.78366,0.00012,17.77349]
[1777507222430,39.21,75806.79,0.0,0.78379,0.00012,17.76772]
[1777507223436,39.21,75814.82,0.0,0.78478,0.00012,17.72236]
[1777507224444,39.21,75817.21,0.0,0.78507,0.00012,17.70878]
[1777507229481,39.21,75821.98,0.0,0.78567,0.00012,17.68156]
[1777507233510,39.21,75815.86,0.0,0.78495,0.00012,17.71154]
[1777507235521,39.21,75810.84,0.0,0.78434,0.00012,17.73982]
[1777507240556,39.21,75812.16,0.0,0.7845,0.00012,17.73218]
[1777507242571,39.21,75806.46,0.0,0.7838,0.00012,17.76422]
[1777507243577,39.21,75801.3,0.0,0.78317,0.00012,17.79318]
[1777507248615,39.21,75802.38,0.0,0.78331,0.00012,17.78681]
[1777507253647,39.21,75799.69,0.0,0.78298,0.00012,17.80195]
[1777507258681,39.21,75797.13,0.0,0.78266,0.00012,17.81615]
[1777507263717,39.21,75798.7,0.0,0.78287,0.00012,17.80689]
[1777507265732,39.21,75786.12,0.0,0.78131,0.00012,17.87755]
[1777507270767,39.21,75782.12,0.0,0.78081,0.00012,17.89977]
[1777507273787,39.2,75777.06,0.0,0.78019,0.00012,17.92784]
[1777507275801,39.2,75784.05,0.0,0.78106,0.00012,17.88854]
[1777507279829,39.2,75789.47,0.0,0.78174,0.00012,17.85791]
[1777507284866,39.2,75792.48,0.0,0.78212,0.00012,17.84081]
[1777507285871,39.2,75775.94,0.0,0.78007,0.00012,17.93344]
[1777507289904,39.2,75770.11,0.0,0.77934,0.00012,17.96573]
[1777507291914,39.2,75780.07,0.0,0.78062,0.00012,17.9057]
[1777507293927,39.2,75780.4,0.0,0.78067,0.00012,17.90366]
[1777507298961,39.2,75781.19,0.0,0.78077,0.00012,17.89897]
[1777507303997,39.2,75776.33,0.0,0.78017,0.00012,17.9259]
[1777507309032,39.2,75774.72,0.0,0.77997,0.00012,17.93485]
[1777507312774,39.2,75781.55,0.0,0.78083,0.00012,17.89649]
[1777507319102,39.2,75780.54,0.0,0.78071,0.00012,17.90175]
[1777507324137,39.19,75776.28,0.0,0.78018,0.00012,17.92531]
[1777507328168,39.19,75769.4,0.0,0.77933,0.00012,17.96343]
[1777507331186,39.19,75764.0,0.0,0.77867,0.00013,17.99319]
[1777507335218,39.19,75770.58,0.0,0.7795,0.00012,17.95602]
[1777507340250,39.18,75769.33,0.0,0.7794,0.00012,17.96008]
[1777507345285,39.18,75769.35,0.0,0.77942,0.00012,17.95918]
[1777507347299,39.17,75779.85,0.0,0.78074,0.00012,17.89989]
[1777507348306,39.17,75785.09,0.0,0.7814,0.00012,17.87049]
[1777507353341,39.17,75787.65,0.0,0.78175,0.00012,17.852]
[1777507358376,39.17,75790.86,0.0,0.78214,0.00012,17.83413]
[1777507363412,39.18,75796.65,0.0,0.78285,0.00012,17.80177]
[1777507366431,39.18,75801.05,0.0,0.78339,0.00012,17.77726]
[1777507371467,39.18,75801.86,0.0,0.78348,0.00012,17.77317]
[1777507373482,39.18,75807.25,0.0,0.78415,0.00012,17.74284]
[1777507375495,39.18,75815.32,0.0,0.78514,0.00012,17.69707]
[1777507380529,39.18,75816.88,0.0,0.78534,0.00012,17.68807]
[1777507385565,39.18,75815.65,0.0,0.78519,0.00012,17.69497]
[1777507390601,39.18,75815.58,0.0,0.78518,0.00012,17.69536]
[1777507395636,39.18,75814.33,0.0,0.78503,0.00012,17.70248]
[1777507400670,39.18,75813.16,0.0,0.78488,0.00012,17.70912]
[1777507405706,39.18,75814.03,0.0,0.78499,0.00012,17.70425]
[1777507410741,39.18,75809.97,0.0,0.78449,0.00012,17.72721]
[1777507415777,39.18,75809.58,0.0,0.78447,0.00012,17.72512]
[1777507418798,39.18,75803.79,0.0,0.78376,0.00012,17.7578]
[1777507423832,39.18,75793.77,0.0,0.78252,0.00012,17.8143]
[1777507425846,39.18,75787.82,0.0,0.78178,0.00012,17.84764]
[1777507430881,39.18,75786.75,0.0,0.78165,0.00012,17.85352]
[1777507435916,39.18,75788.67,0.0,0.78189,0.00012,17.84269]
[1777507441958,39.18,75791.52,0.0,0.78225,0.00012,17.82661]
[1777507442965,39.18,75796.55,0.0,0.78287,0.00012,17.79832]
[1777507447999,39.18,75803.07,0.0,0.78367,0.00012,17.76175]
[1777507449008,39.18,75810.65,0.0,0.78461,0.00012,17.71897]
[1777507454042,39.18,75812.91,0.0,0.78488,0.00012,17.7063]
[1777507459077,39.18,75811.02,0.0,0.78465,0.00012,17.7171]
[1777507465119,39.18,75810.3,0.0,0.78456,0.00012,17.7211]
[1777507470154,39.18,75810.26,0.0,0.78456,0.00012,17.72134]
[1777507475189,39.18,75808.2,0.0,0.78433,0.00012,17.72889]
[1777507480224,39.18,75811.85,0.0,0.78478,0.00012,17.70844]
[1777507485259,39.18,75807.75,0.0,0.78427,0.00012,17.73154]
[1777507488281,39.18,75802.56,0.0,0.78363,0.00012,17.76086]
[1777507491301,39.18,75795.38,0.0,0.78275,0.00012,17.80126]
[1777507495329,39.18,75786.95,0.0,0.7817,0.00012,17.84868]
[1777507500364,39.18,75786.04,0.0,0.78159,0.00012,17.85366]
[1777507504124,39.18,75780.14,0.0,0.78086,0.00012,17.88659]
[1777507509433,39.18,75778.8,0.0,0.7807,0.00012,17.89381]
[1777507511450,39.18,75773.25,0.0,0.78001,0.00012,17.92478]
[1777507516476,39.18,75772.32,0.0,0.7799,0.00012,17.92981]
[1777507522535,39.17,75771.58,0.0,0.7798,0.00012,17.93394]
[1777507527554,39.17,75769.5,0.0,0.77954,0.00013,17.94554]
[1777507530574,39.17,75763.99,0.0,0.77886,0.00013,17.9763]
[1777507535610,39.17,75760.01,0.0,0.77839,0.00013,17.99413]
[1777507540647,39.17,75760.23,0.0,0.77843,0.00013,17.99264]
[1777507545683,39.17,75760.9,0.0,0.77852,0.00013,17.98867]
[1777507550723,39.17,75760.91,0.0,0.77852,0.00013,17.98842]
[1777507555758,39.17,75761.96,0.0,0.77866,0.00013,17.98238]
[1777507559786,39.17,75754.75,0.0,0.77775,0.00013,18.02253]
[1777507562807,39.17,75752.65,0.0,0.77749,0.00013,18.03442]
[1777507567842,39.17,75752.63,0.0,0.77748,0.00013,18.03467]
[1777507572877,39.17,75751.36,0.0,0.77733,0.00013,18.04142]
[1777507577912,39.17,75749.32,0.0,0.77708,0.00013,18.05245]
[1777507582975,39.17,75744.12,0.0,0.77643,0.00013,18.08103]
[1777507583957,39.17,75750.92,0.0,0.77729,0.00013,18.04314]
[1777507586978,39.17,75740.01,0.0,0.77591,0.00013,18.10387]
[1777507590005,39.17,75731.73,0.0,0.77486,0.00013,18.14989]
[1777507591011,39.17,75726.08,0.0,0.77418,0.00013,18.17696]
[1777507595039,39.17,75719.16,0.0,0.7733,0.00013,18.21528]
[1777507600076,39.17,75723.03,0.0,0.77379,0.00013,18.1939]
[1777507605110,39.17,75721.17,0.0,0.77356,0.00013,18.20414]
[1777507610146,39.17,75722.41,0.0,0.77372,0.00013,18.19708]
[1777507611151,39.17,75729.17,0.0,0.77458,0.00013,18.15959]
[1777507612159,39.17,75735.25,0.0,0.77535,0.00013,18.12584]
[1777507617193,39.17,75735.26,0.0,0.77535,0.00013,18.12563]
[1777507622227,39.17,75734.69,0.0,0.77529,0.00013,18.12863]
[1777507627264,39.16,75735.4,0.0,0.77538,0.00013,18.12451]
[1777507632298,39.16,75735.5,0.0,0.7754,0.00013,18.12376]
[1777507640354,39.16,75736.31,0.0,0.7755,0.00013,18.11903]
[1777507645390,39.16,75736.1,0.0,0.77548,0.00013,18.12005]
[1777507650424,39.16,75734.73,0.0,0.77531,0.00013,18.12747]
[1777507655460,39.16,75735.02,0.0,0.77538,0.00013,18.12152]
[1777507660495,39.16,75741.75,0.0,0.77624,0.00013,18.08401]
[1777507663535,39.16,75755.39,0.0,0.77796,0.00013,18.00799]
[1777507665282,39.16,75763.88,0.0,0.77902,0.00013,17.96051]
[1777507670576,39.16,75768.48,0.0,0.7796,0.00013,17.93451]
[1777507675612,39.16,75771.26,0.0,0.77996,0.00012,17.91877]
[1777507679639,39.16,75776.9,0.0,0.78066,0.00012,17.88708]
[1777507682660,39.16,75796.32,0.0,0.78308,0.00012,17.77782]
[1777507683667,39.16,75802.97,0.0,0.7839,0.00012,17.74028]
[1777507687695,39.16,75797.26,0.0,0.7832,0.00012,17.77234]
[1777507692731,39.16,75796.53,0.0,0.78312,0.00012,17.77607]
[1777507697764,39.15,75799.07,0.0,0.78343,0.00012,17.76152]
[1777507702800,39.15,75799.52,0.0,0.78349,0.00012,17.75884]
[1777507707841,39.15,75806.5,0.0,0.78436,0.00012,17.71932]
[1777507710864,39.15,75810.42,0.0,0.78484,0.00012,17.69723]
[1777507715897,39.15,75802.19,0.0,0.78385,0.00012,17.73973]
[1777507717910,39.16,75799.95,0.0,0.78358,0.00012,17.75241]
[1777507722946,39.15,75795.93,0.0,0.78308,0.00012,17.77504]
[1777507727981,39.16,75797.7,0.0,0.7833,0.00012,17.76516]
[1777507729994,39.16,75790.57,0.0,0.7824,0.00012,17.80561]
[1777507732012,39.16,75784.86,0.0,0.78169,0.00012,17.83792]
[1777507733017,39.16,75777.67,0.0,0.78079,0.00012,17.87851]
[1777507739059,39.16,75778.02,0.0,0.78082,0.00012,17.87706]
[1777507744093,39.16,75775.22,0.0,0.78047,0.00012,17.89314]
[1777507747114,39.16,75769.96,0.0,0.77981,0.00013,17.92276]
[1777507752149,39.16,75769.02,0.0,0.77969,0.00013,17.9281]
[1777507757185,39.16,75769.57,0.0,0.77975,0.00013,17.92514]
[1777507762219,39.16,75762.5,0.0,0.77886,0.00013,17.96496]
[1777507767255,39.17,75761.46,0.0,0.77872,0.00013,17.97147]
[1777507772290,39.17,75761.89,0.0,0.77879,0.00013,17.9656]
[1777507777324,39.17,75761.04,0.0,0.77866,0.00013,17.97111]
[1777507783377,39.18,75756.73,0.0,0.77811,0.00013,17.99601]
[1777507788407,39.18,75756.02,0.0,0.778,0.00013,18.00071]
[1777507792434,39.18,75741.31,0.0,0.77614,0.00013,18.0832]
[1777507793439,39.18,75735.66,0.0,0.77542,0.00013,18.11464]
[1777507798477,39.18,75730.93,0.0,0.77481,0.00013,18.1413]
[1777507803512,39.18,75727.89,0.0,0.77442,0.00013,18.15857]
[1777507806269,39.19,75722.13,0.0,0.77368,0.00013,18.1909]
[1777507811568,39.19,75725.04,0.0,0.77403,0.00013,18.17549]
[1777507816603,39.19,75721.31,0.0,0.77354,0.00013,18.19665]
[1777507821640,39.19,75718.55,0.0,0.77318,0.00013,18.21246]
[1777507822647,39.19,75724.31,0.0,0.77391,0.00013,18.18073]
[1777507826409,39.2,75729.54,0.0,0.77456,0.00013,18.15223]
[1777507831713,39.2,75729.17,0.0,0.77454,0.00013,18.15035]
[1777507836748,39.2,75726.72,0.0,0.77423,0.00013,18.1641]
[1777507842791,39.2,75725.18,0.0,0.77403,0.00013,18.17276]
[1777507848835,39.2,75723.7,0.0,0.77384,0.00013,18.18107]
[1777507853929,39.2,75723.38,0.0,0.7738,0.00013,18.18295]
[1777507858962,39.2,75721.51,0.0,0.77356,0.00013,18.19338]
[1777507862993,39.2,75711.26,0.0,0.77225,0.00013,18.25004]
[1777507864000,39.2,75710.93,0.0,0.77221,0.00013,18.25191]
[1777507867020,39.2,75705.0,0.0,0.77145,0.00013,18.28476]
[1777507868030,39.2,75699.33,0.0,0.77072,0.00013,18.31601]
[1777507870042,39.2,75695.07,0.0,0.77017,0.00013,18.33947]
[1777507875078,39.2,75691.38,0.0,0.7697,0.00013,18.35979]
[1777507879106,39.2,75683.4,0.0,0.76867,0.00013,18.4034]
[1777507885152,39.2,75684.83,0.0,0.76884,0.00013,18.39634]
[1777507888170,39.21,75695.4,0.0,0.77019,0.00013,18.33857]
[1777507889177,39.21,75698.69,0.0,0.77061,0.00013,18.32074]
[1777507894212,39.21,75702.35,0.0,0.77109,0.00013,18.29716]
[1777507899249,39.21,75699.22,0.0,0.77068,0.00013,18.31498]
[1777507904281,39.21,75702.32,0.0,0.77106,0.00013,18.29859]
[1777507908310,39.22,75697.14,0.0,0.77039,0.00013,18.32748]
[1777507910326,39.22,75691.6,0.0,0.76968,0.00013,18.35798]
[1777507915360,39.22,75692.18,0.0,0.76974,0.00013,18.35509]
[1777507917374,39.22,75686.95,0.0,0.76907,0.00013,18.38384]
[1777507922414,39.22,75691.33,0.0,0.76962,0.00013,18.36049]
[1777507928453,39.22,75692.91,0.0,0.7698,0.00013,18.35258]
[1777507933491,39.23,75695.42,0.0,0.77012,0.00013,18.33929]
[1777507934498,39.23,75702.36,0.0,0.771,0.00013,18.30124]
[1777507935502,39.23,75707.73,0.0,0.77169,0.00013,18.27179]
[1777507937516,39.23,75722.07,0.0,0.77351,0.00013,18.19301]
[1777507945573,39.23,75725.21,0.0,0.77388,0.00013,18.17702]
[1777507950609,39.24,75724.12,0.0,0.77372,0.00013,18.18391]
[1777507955643,39.24,75729.56,0.0,0.77443,0.00013,18.15044]
[1777507960678,39.24,75730.3,0.0,0.7745,0.00013,18.1472]
[1777507965713,39.25,75730.33,0.0,0.77448,0.00013,18.148]
[1777507970749,39.25,75730.9,0.0,0.77454,0.00013,18.1457]
[1777507977476,39.25,75733.33,0.0,0.77481,0.00013,18.13362]
[1777507982832,39.26,75738.33,0.0,0.77542,0.00013,18.107]
[1777507987547,39.26,75732.74,0.0,0.77469,0.00013,18.13907]
[1777507989884,39.26,75727.26,0.0,0.77399,0.00013,18.16969]
[1777507991897,39.27,75720.24,0.0,0.77309,0.00013,18.20869]
[1777507997617,39.27,75717.65,0.0,0.77274,0.00013,18.22387]
[1777507999953,39.27,75707.79,0.0,0.77148,0.00013,18.27825]
[1777508004993,39.27,75704.47,0.0,0.77106,0.00013,18.2967]
[1777508010031,39.27,75702.5,0.0,0.7708,0.00013,18.30771]
[1777508015062,39.27,75707.82,0.0,0.7715,0.00013,18.27464]
[1777508020097,39.27,75709.35,0.0,0.77169,0.00013,18.26655]
[1777508025134,39.28,75709.62,0.0,0.77172,0.00013,18.26529]
[1777508030169,39.28,75711.42,0.0,0.77194,0.00013,18.25577]
[1777508035204,39.28,75711.95,0.0,0.772,0.00013,18.25311]
[1777508041248,39.28,75707.48,0.0,0.77143,0.00013,18.27797]
[1777508042253,39.28,75701.95,0.0,0.77072,0.00013,18.30832]
[1777508044267,39.28,75695.76,0.0,0.76993,0.00013,18.34216]
[1777508047288,39.28,75690.35,0.0,0.76924,0.00013,18.37161]
[1777508052323,39.28,75690.25,0.0,0.76922,0.00013,18.37263]
[1777508057358,39.28,75689.63,0.0,0.76913,0.00013,18.37646]
[1777508061386,39.28,75683.44,0.0,0.76832,0.00013,18.41056]
[1777508063399,39.28,75680.0,0.0,0.76788,0.00013,18.42939]
[1777508068435,39.29,75677.98,0.0,0.76762,0.00013,18.4406]
[1777508073470,39.29,75676.27,0.0,0.76742,0.00013,18.44585]
[1777508076491,39.29,75683.84,0.0,0.7684,0.00013,18.40473]
[1777508078505,39.29,75689.45,0.0,0.76911,0.00013,18.37428]
[1777508086562,39.29,75691.87,0.0,0.7694,0.00013,18.36193]
[1777508088576,39.29,75682.37,0.0,0.76818,0.00013,18.41394]
[1777508090590,39.29,75683.49,0.0,0.76832,0.00013,18.408]
[1777508095624,39.29,75685.01,0.0,0.76851,0.00013,18.4]
[1777508100660,39.29,75685.24,0.0,0.76853,0.00013,18.39901]
[1777508105694,39.29,75679.35,0.0,0.76777,0.00013,18.43122]
[1777508109723,39.29,75674.08,0.0,0.76709,0.00013,18.45994]
[1777508113751,39.3,75669.02,0.0,0.76643,0.00013,18.48768]
[1777508118786,39.3,75666.22,0.0,0.76606,0.00013,18.50324]
[1777508124827,39.3,75662.55,0.0,0.76558,0.00013,18.52358]
[1777508129863,39.3,75656.31,0.0,0.76476,0.00013,18.5576]
[1777508133892,39.3,75646.5,0.0,0.76351,0.00013,18.60672]
[1777508136913,39.3,75652.59,0.0,0.7643,0.00013,18.57397]
[1777508139934,39.3,75643.97,0.0,0.76318,0.00013,18.62068]
[1777508140941,39.3,75641.82,0.0,0.76289,0.00013,18.63235]
[1777508142957,39.3,75647.35,0.0,0.76361,0.00013,18.60273]
[1777508144969,39.3,75655.75,0.0,0.7647,0.00013,18.55747]
[1777508150013,39.31,75654.27,0.0,0.7645,0.00013,18.56573]
[1777508155041,39.31,75659.39,0.0,0.76516,0.00013,18.53826]
[1777508157055,39.31,75664.75,0.0,0.76585,0.00013,18.50933]
[1777508162090,39.31,75664.43,0.0,0.7658,0.00013,18.51146]
[1777508167124,39.31,75662.83,0.0,0.76559,0.00013,18.52048]
[1777508174176,39.31,75666.44,0.0,0.76604,0.00013,18.50153]
[1777508177197,39.31,75682.01,0.0,0.76804,0.00013,18.41717]
[1777508178211,39.31,75686.02,0.0,0.76856,0.00013,18.39543]
[1777508179217,39.31,75691.49,0.0,0.76926,0.00013,18.36572]
[1777508181232,39.31,75695.87,0.0,0.76981,0.00013,18.34192]
[1777508184252,39.32,75699.91,0.0,0.77032,0.00013,18.32012]
[1777508189290,39.32,75699.5,0.0,0.77026,0.00013,18.32276]
[1777508191302,39.32,75706.57,0.0,0.7712,0.00013,18.27994]
[1777508196337,39.32,75707.47,0.0,0.7713,0.00013,18.2753]
[1777508201372,39.32,75704.07,0.0,0.77086,0.00013,18.29428]
[1777508206407,39.32,75704.18,0.0,0.77087,0.00013,18.29402]
[1777508212456,39.32,75703.8,0.0,0.77081,0.00013,18.29652]
[1777508217487,39.32,75708.9,0.0,0.77146,0.00013,18.26887]
[1777508222522,39.33,75710.53,0.0,0.77166,0.00013,18.26023]
[1777508226558,39.33,75703.74,0.0,0.77079,0.00013,18.29763]
[1777508227557,39.33,75700.95,0.0,0.77043,0.00013,18.31289]
[1777508231587,39.33,75689.13,0.0,0.76891,0.00013,18.37759]
[1777508232592,39.33,75682.14,0.0,0.76802,0.00013,18.41564]
[1777508233599,39.33,75677.97,0.0,0.76748,0.00013,18.43836]
[1777508236622,39.33,75671.25,0.0,0.76661,0.00013,18.47492]
[1777508238636,39.33,75666.73,0.0,0.76603,0.00013,18.49939]
[1777508243672,39.33,75663.9,0.0,0.76566,0.00013,18.5147]
[1777508248707,39.33,75659.03,0.0,0.76504,0.00013,18.54084]
[1777508253741,39.33,75658.37,0.0,0.76498,0.00013,18.54013]
[1777508258777,39.33,75657.01,0.0,0.76481,0.00013,18.54741]
[1777508263812,39.32,75655.32,0.0,0.7646,0.00013,18.55615]
[1777508268847,39.32,75655.39,0.0,0.76461,0.00013,18.55556]
[1777508273881,39.32,75657.18,0.0,0.76485,0.00013,18.54578]
[1777508278917,39.32,75655.79,0.0,0.76468,0.00013,18.55283]
[1777508282945,39.32,75668.6,0.0,0.76634,0.00013,18.4833]
[1777508283952,39.32,75675.45,0.0,0.76723,0.00013,18.44611]
[1777508286972,39.32,75675.33,0.0,0.76721,0.00013,18.44677]
[1777508292009,39.32,75675.37,0.0,0.76721,0.00013,18.44657]
[1777508297043,39.32,75675.47,0.0,0.76723,0.00013,18.44608]
[1777508302078,39.32,75675.43,0.0,0.76722,0.00013,18.44638]
[1777508307114,39.32,75665.03,0.0,0.76588,0.00013,18.50279]
[1777508312148,39.32,75667.25,0.0,0.7662,0.00013,18.48643]
[1777508317186,39.32,75667.62,0.0,0.76625,0.00013,18.48423]
[1777508321211,39.32,75660.83,0.0,0.76538,0.00013,18.52082]
[1777508326246,39.32,75661.09,0.0,0.76542,0.00013,18.51911]
[1777508331282,39.32,75661.01,0.0,0.76541,0.00013,18.51923]
[1777508336316,39.31,75659.13,0.0,0.76518,0.00013,18.52903]
[1777508341351,39.31,75661.12,0.0,0.76544,0.00013,18.51795]
[1777508342358,39.31,75667.08,0.0,0.76622,0.00013,18.48563]
[1777508344372,39.31,75667.89,0.0,0.76632,0.00013,18.48121]
[1777508349407,39.31,75667.27,0.0,0.76624,0.00013,18.48447]
[1777508353435,39.31,75662.13,0.0,0.76558,0.00013,18.51209]
[1777508358470,39.31,75661.66,0.0,0.76553,0.00013,18.51447]
[1777508363504,39.31,75661.69,0.0,0.76554,0.00013,18.51409]
[1777508368539,39.31,75660.89,0.0,0.76544,0.00013,18.51819]
[1777508373574,39.31,75661.49,0.0,0.76555,0.00013,18.51056]
[1777508378609,39.31,75661.4,0.0,0.76555,0.00013,18.5108]
[1777508382642,39.31,75670.45,0.0,0.76672,0.00013,18.46155]
[1777508383646,39.31,75684.52,0.0,0.76853,0.00013,18.38502]
[1777508384652,39.3,75689.4,0.0,0.76917,0.00013,18.35795]
[1777508387673,39.3,75692.95,0.0,0.76966,0.00013,18.33716]
[1777508392707,39.29,75697.5,0.0,0.77028,0.00013,18.31036]
[1777508397742,39.29,75697.01,0.0,0.77023,0.00013,18.31262]
[1777508402778,39.29,75696.8,0.0,0.77021,0.00013,18.31367]
[1777508405798,39.29,75705.87,0.0,0.77137,0.00013,18.26395]
[1777508406808,39.29,75708.45,0.0,0.77169,0.00013,18.24989]
[1777508411840,39.29,75708.98,0.0,0.77176,0.00013,18.24722]
[1777508416877,39.29,75704.56,0.0,0.77119,0.00013,18.27168]
[1777508421915,39.29,75705.36,0.0,0.77129,0.00013,18.26746]
[1777508423928,39.29,75692.99,0.0,0.7697,0.00013,18.33521]
[1777508428963,39.29,75689.96,0.0,0.76932,0.00013,18.35128]
[1777508433998,39.29,75689.49,0.0,0.76929,0.00013,18.35009]
[1777508437026,39.29,75682.54,0.0,0.76839,0.00013,18.38831]
[1777508439039,39.29,75678.13,0.0,0.76782,0.00013,18.41249]
[1777508446088,39.3,75676.74,0.0,0.76762,0.00013,18.42065]
[1777508447096,39.3,75671.53,0.0,0.76695,0.00013,18.44896]
[1777508451124,39.3,75669.08,0.0,0.76663,0.00013,18.4624]
[1777508454144,39.3,75661.31,0.0,0.76563,0.00013,18.50457]
[1777508459180,39.3,75660.8,0.0,0.76556,0.00013,18.50724]
[1777508464214,39.3,75662.25,0.0,0.76575,0.00013,18.49932]
[1777508469250,39.3,75660.74,0.0,0.76556,0.00013,18.50743]
[1777508474285,39.29,75661.38,0.0,0.76564,0.00013,18.50384]
[1777508479320,39.29,75663.22,0.0,0.76588,0.00013,18.49379]
[1777508484355,39.29,75661.72,0.0,0.76569,0.00013,18.50171]
[1777508489391,39.29,75662.19,0.0,0.76576,0.00013,18.49893]
[1777508492412,39.29,75655.16,0.0,0.76488,0.00013,18.53269]
[1777508493419,39.29,75651.89,0.0,0.76446,0.00013,18.5503]
[1777508498455,39.29,75652.36,0.0,0.76453,0.00013,18.54742]
[1777508503489,39.29,75653.74,0.0,0.76471,0.00013,18.53963]
[1777508508524,39.29,75657.4,0.0,0.7652,0.00013,18.51961]
[1777508513558,39.29,75656.59,0.0,0.7651,0.00013,18.52375]
[1777508518594,39.29,75654.24,0.0,0.76479,0.00013,18.53632]
[1777508522623,39.29,75643.43,0.0,0.76339,0.00013,18.5947]
[1777508527657,39.29,75634.92,0.0,0.76227,0.00013,18.6407]
[1777508529671,39.29,75629.05,0.0,0.7615,0.00013,18.67217]
[1777508534705,39.29,75627.41,0.0,0.7613,0.00013,18.68075]
[1777508539741,39.29,75631.98,0.0,0.7619,0.00013,18.65593]
[1777508541759,39.28,75637.56,0.0,0.76263,0.00013,18.62585]
[1777508546794,39.28,75632.63,0.0,0.762,0.00013,18.65193]
[1777508551829,39.28,75631.98,0.0,0.76196,0.00013,18.65066]
[1777508555857,39.28,75626.23,0.0,0.76121,0.00013,18.68117]
[1777508557871,39.28,75620.35,0.0,0.76044,0.00013,18.71255]
[1777508560893,39.28,75636.82,0.0,0.76261,0.00013,18.62401]
[1777508561899,39.28,75644.46,0.0,0.7636,0.00013,18.58282]
[1777508562906,39.28,75653.14,0.0,0.76473,0.00013,18.53596]
[1777508567942,39.28,75652.44,0.0,0.76464,0.00013,18.53993]
[1777508571970,39.28,75645.66,0.0,0.76375,0.00013,18.57658]
[1777508573984,39.28,75642.66,0.0,0.76336,0.00013,18.5927]
[1777508579019,39.28,75643.4,0.0,0.76346,0.00013,18.58853]
[1777508581033,39.28,75649.1,0.0,0.76421,0.00013,18.55775]
[1777508586067,39.28,75651.01,0.0,0.76446,0.00013,18.54748]
[1777508591103,39.28,75651.77,0.0,0.76455,0.00013,18.54348]
[1777508596138,39.28,75649.38,0.0,0.76424,0.00013,18.55648]
[1777508602180,39.28,75648.92,0.0,0.76418,0.00013,18.55907]
[1777508607215,39.28,75648.52,0.0,0.76412,0.00013,18.56131]
[1777508612250,39.28,75650.72,0.0,0.76444,0.00013,18.54538]
[1777508618292,39.28,75650.92,0.0,0.76446,0.00013,18.54455]
[1777508623327,39.28,75648.73,0.0,0.76417,0.00013,18.55656]
[1777508628362,39.28,75650.0,0.0,0.76433,0.00013,18.54989]
[1777508633397,39.28,75650.52,0.0,0.76439,0.00013,18.5473]
[1777508638432,39.28,75650.41,0.0,0.76437,0.00013,18.5481]
[1777508642172,39.28,75657.21,0.0,0.76525,0.00013,18.5116]
[1777508647495,39.29,75656.18,0.0,0.76511,0.00013,18.5175]
[1777508650517,39.29,75664.99,0.0,0.76625,0.00013,18.46978]
[1777508652242,39.29,75666.75,0.0,0.76648,0.00013,18.46024]
[1777508654544,39.29,75675.75,0.0,0.76764,0.00013,18.41148]
[1777508655551,39.29,75676.36,0.0,0.76772,0.00013,18.40818]
[1777508660588,39.29,75688.2,0.0,0.76924,0.00013,18.34382]
[1777508662312,39.29,75690.55,0.0,0.76953,0.00013,18.33121]
[1777508667636,39.29,75694.04,0.0,0.76998,0.00013,18.31232]
[1777508672671,39.29,75697.41,0.0,0.77044,0.00013,18.28975]
[1777508677705,39.29,75697.94,0.0,0.77051,0.00013,18.28685]
[1777508683748,39.29,75699.01,0.0,0.77065,0.00013,18.28074]
[1777508690797,39.29,75695.37,0.0,0.77018,0.00013,18.30079]
[1777508695832,39.29,75698.71,0.0,0.77061,0.00013,18.28261]
[1777508700867,39.29,75699.31,0.0,0.77068,0.00013,18.27933]
[1777508703887,39.29,75707.8,0.0,0.77177,0.00013,18.23278]
[1777508704895,39.29,75713.33,0.0,0.77247,0.00013,18.20226]
[1777508706910,39.29,75717.6,0.0,0.77302,0.00013,18.1786]
[1777508710939,39.29,75728.25,0.0,0.77438,0.00013,18.11962]
[1777508712952,39.29,75726.25,0.0,0.77413,0.00013,18.13066]
[1777508714967,39.29,75720.23,0.0,0.77336,0.00013,18.16384]
[1777508717988,39.29,75717.91,0.0,0.77307,0.00013,18.17645]
[1777508721008,39.29,75715.64,0.0,0.77279,0.00013,18.1887]
[1777508726044,39.28,75722.37,0.0,0.77366,0.00013,18.15104]
[1777508728059,39.28,75730.78,0.0,0.77473,0.00013,18.10443]
[1777508729068,39.28,75741.57,0.0,0.77609,0.00013,18.04463]
[1777508734100,39.28,75739.98,0.0,0.77593,0.00013,18.04921]
[1777508739135,39.28,75740.76,0.0,0.77602,0.00013,18.04492]
[1777508744170,39.28,75740.5,0.0,0.77599,0.00013,18.04644]
[1777508749205,39.28,75737.78,0.0,0.77564,0.00013,18.06161]
[1777508755247,39.28,75736.74,0.0,0.77551,0.00013,18.06747]
[1777508760281,39.28,75737.48,0.0,0.7756,0.00013,18.06349]
[1777508765317,39.28,75739.42,0.0,0.77584,0.00013,18.05293]
[1777508770352,39.29,75736.84,0.0,0.77551,0.00013,18.06746]
[1777508775387,39.29,75736.36,0.0,0.77545,0.00013,18.0703]
[1777508780423,39.29,75737.57,0.0,0.7756,0.00013,18.06376]
[1777508785457,39.29,75738.81,0.0,0.77575,0.00013,18.05709]
[1777508790492,39.29,75741.05,0.0,0.77603,0.00013,18.04471]
[1777508795526,39.29,75737.94,0.0,0.77567,0.00013,18.05767]
[1777508798547,39.29,75745.11,0.0,0.77658,0.00013,18.01781]
[1777508800563,39.29,75745.16,0.0,0.77659,0.00013,18.01746]
[1777508805597,39.29,75741.85,0.0,0.77617,0.00013,18.03563]
[1777508810640,39.28,75739.85,0.0,0.77593,0.00013,18.04653]
[1777508815674,39.28,75737.95,0.0,0.77569,0.00013,18.05681]
[1777508819703,39.28,75742.96,0.0,0.77633,0.00013,18.02894]
[1777508823460,39.28,75737.92,0.0,0.77569,0.00013,18.05684]
[1777508825745,39.28,75737.22,0.0,0.7756,0.00013,18.0606]
[1777508830780,39.28,75733.85,0.0,0.77518,0.00013,18.07917]
[1777508835815,39.28,75733.23,0.0,0.7751,0.00013,18.08277]
[1777508837829,39.28,75742.23,0.0,0.77624,0.00013,18.03283]
[1777508842863,39.28,75745.8,0.0,0.77669,0.00013,18.01298]
[1777508847899,39.28,75746.12,0.0,0.77673,0.00013,18.01115]
[1777508850920,39.28,75740.58,0.0,0.77603,0.00013,18.04188]
[1777508853941,39.28,75747.13,0.0,0.77689,0.00013,18.00128]
[1777508858976,39.28,75749.06,0.0,0.77713,0.00013,17.99053]
[1777508864015,39.28,75743.43,0.0,0.77643,0.00013,18.02174]
[1777508869045,39.28,75745.96,0.0,0.77675,0.00013,18.00765]
[1777508874081,39.28,75745.94,0.0,0.77674,0.00013,18.00778]
[1777508879116,39.28,75746.38,0.0,0.7768,0.00013,18.00536]
[1777508882138,39.28,75754.43,0.0,0.77781,0.00013,17.96068]
[1777508884152,39.28,75755.88,0.0,0.77799,0.00013,17.95268]
[1777508889187,39.28,75751.93,0.0,0.77749,0.00013,17.97492]
[1777508895229,39.28,75752.04,0.0,0.7775,0.00013,17.97451]
[1777508900264,39.28,75752.64,0.0,0.77757,0.00013,17.97133]
[1777508905298,39.29,75744.63,0.0,0.77656,0.00013,18.01595]
[1777508906306,39.29,75742.8,0.0,0.77633,0.00013,18.02609]
[1777508911340,39.28,75741.51,0.0,0.7762,0.00013,18.0289]
[1777508914361,39.28,75735.24,0.0,0.77541,0.00013,18.0636]
[1777508919397,39.29,75732.06,0.0,0.775,0.00013,18.08134]
[1777508924432,39.29,75735.57,0.0,0.77544,0.00013,18.06206]
[1777508929467,39.29,75739.31,0.0,0.77591,0.00013,18.04155]
[1777508934501,39.29,75739.96,0.0,0.77599,0.00013,18.03824]
[1777508940544,39.29,75741.33,0.0,0.77617,0.00013,18.03049]
[1777508943567,39.29,75735.88,0.0,0.77548,0.00013,18.06067]
[1777508950615,39.29,75737.35,0.0,0.77566,0.00013,18.05278]
[1777508955653,39.29,75738.95,0.0,0.77585,0.00013,18.04411]
[1777508957666,39.29,75744.83,0.0,0.77659,0.00013,18.01165]
[1777508962699,39.29,75743.97,0.0,0.77648,0.00013,18.01684]
[1777508967735,39.29,75744.62,0.0,0.77656,0.00013,18.01328]
[1777508972771,39.29,75745.35,0.0,0.77668,0.00013,18.00504]
[1777508977808,39.29,75748.43,0.0,0.77707,0.00013,17.98803]
[1777508982843,39.29,75750.11,0.0,0.77728,0.00013,17.97893]
[1777508987878,39.29,75752.36,0.0,0.77756,0.00013,17.96655]
[1777508992913,39.29,75757.75,0.0,0.77823,0.00013,17.93663]
[1777508993919,39.29,75763.11,0.0,0.7789,0.00013,17.90684]
[1777508998954,39.29,75768.45,0.0,0.77957,0.00013,17.87734]
[1777509000711,39.29,75773.84,0.0,0.78024,0.00012,17.84739]
[1777509001976,39.29,75779.35,0.0,0.78092,0.00012,17.8166]
[1777509002984,39.3,75785.16,0.0,0.78165,0.00012,17.78417]
[1777509003991,39.3,75790.32,0.0,0.78228,0.00012,17.75537]
[1777509009041,39.3,75792.98,0.0,0.78261,0.00012,17.74064]
[1777509010047,39.3,75800.66,0.0,0.78356,0.00012,17.69758]
[1777509012061,39.3,75808.2,0.0,0.78449,0.00012,17.65515]
[1777509017096,39.3,75805.18,0.0,0.78412,0.00012,17.67219]
[1777509022131,39.3,75810.05,0.0,0.78472,0.00012,17.64491]
[1777509026159,39.3,75816.69,0.0,0.78553,0.00012,17.60746]
[1777509030187,39.3,75809.45,0.0,0.78464,0.00012,17.64821]
[1777509035222,39.3,75809.23,0.0,0.78465,0.00012,17.64501]
[1777509040257,39.3,75810.09,0.0,0.78476,0.00012,17.64001]
[1777509045295,39.3,75808.79,0.0,0.7846,0.00012,17.64728]
[1777509050329,39.3,75807.1,0.0,0.7844,0.00012,17.65678]
[1777509055369,39.3,75807.85,0.0,0.78449,0.00012,17.6526]
[1777509060401,39.3,75809.45,0.0,0.78468,0.00012,17.64374]
[1777509065438,39.3,75808.99,0.0,0.78462,0.00012,17.64662]
[1777509067456,39.3,75817.71,0.0,0.78569,0.00012,17.59754]
[1777509068457,39.3,75812.28,0.0,0.78502,0.00012,17.62816]
[1777509069463,39.3,75809.21,0.0,0.78465,0.00012,17.64543]
[1777509074499,39.3,75813.93,0.0,0.78523,0.00012,17.61851]
[1777509078527,39.3,75819.44,0.0,0.78591,0.00012,17.58732]
[1777509079534,39.3,75825.76,0.0,0.78669,0.00012,17.55157]
[1777509081548,39.3,75828.45,0.0,0.78702,0.00012,17.53636]
[1777509085576,39.3,75834.32,0.0,0.78774,0.00012,17.50318]
[1777509089605,39.3,75845.08,0.0,0.78905,0.00012,17.4423]
[1777509091620,39.3,75857.66,0.0,0.79061,0.00012,17.36671]
[1777509092626,39.3,75860.15,0.0,0.79091,0.00012,17.35246]
[1777509097661,39.3,75862.27,0.0,0.79118,0.00012,17.34007]
[1777509102697,39.29,75865.32,0.0,0.79155,0.00012,17.32232]
[1777509106724,39.29,75874.91,0.0,0.79272,0.00012,17.26729]
[1777509108739,39.29,75877.37,0.0,0.79301,0.00012,17.25319]
[1777509110752,39.29,75885.06,0.0,0.79394,0.00012,17.20918]
[1777509111758,39.29,75892.41,0.0,0.79482,0.00012,17.1671]
[1777509112772,39.29,75893.46,0.0,0.79494,0.00012,17.16123]
[1777509115787,39.29,75900.89,0.0,0.79584,0.00012,17.11843]
[1777509119815,39.29,75906.44,0.0,0.7965,0.00012,17.08647]
[1777509121829,39.29,75914.99,0.0,0.79752,0.00012,17.03735]
[1777509122836,39.29,75923.22,0.0,0.79849,0.00012,16.98996]
[1777509123846,39.29,75923.5,0.0,0.79853,0.00012,16.98841]
[1777509125857,39.29,75932.72,0.0,0.79961,0.00012,16.93537]
[1777509126865,39.29,75936.56,0.0,0.80006,0.00012,16.91333]
[1777509129886,39.29,75943.48,0.0,0.80087,0.00012,16.87382]
[1777509132908,39.3,75952.12,0.0,0.80188,0.00012,16.82397]
[1777509133914,39.3,75955.73,0.0,0.8023,0.00012,16.80317]
[1777509138949,39.3,75956.62,0.0,0.80241,0.00012,16.79802]
[1777509143984,39.3,75962.98,0.0,0.80315,0.00012,16.76116]
[1777509149020,39.3,75959.3,0.0,0.80272,0.00012,16.78258]
[1777509154059,39.3,75954.4,0.0,0.80218,0.00012,16.80688]
[1777509155067,39.3,75944.55,0.0,0.80102,0.00012,16.86387]
[1777509156072,39.3,75939.67,0.0,0.80044,0.00012,16.89213]
[1777509157087,39.3,75933.74,0.0,0.79975,0.00012,16.92637]
[1777509158094,39.3,75918.08,0.0,0.79789,0.00012,17.01663]
[1777509159099,39.3,75903.26,0.0,0.79613,0.00012,17.10188]
[1777509160125,39.3,75893.92,0.0,0.79501,0.00012,17.15545]
[1777509161152,39.3,75888.39,0.0,0.79435,0.00012,17.18715]
[1777509162116,39.3,75879.32,0.0,0.79325,0.00012,17.23933]
[1777509167150,39.3,75881.91,0.0,0.79356,0.00012,17.22472]
[1777509170171,39.3,75889.27,0.0,0.79444,0.00012,17.18271]
[1777509171182,39.3,75891.24,0.0,0.79468,0.00012,17.17147]
[1777509176214,39.3,75887.58,0.0,0.79423,0.00012,17.19274]
[1777509181249,39.3,75884.84,0.0,0.7939,0.00012,17.20866]
[1777509183263,39.3,75879.31,0.0,0.79323,0.00012,17.24043]
[1777509188298,39.3,75879.36,0.0,0.79323,0.00012,17.24064]
[1777509191319,39.3,75885.48,0.0,0.79396,0.00012,17.20575]
[1777509196354,39.3,75881.66,0.0,0.7935,0.00012,17.2276]
[1777509201389,39.3,75883.51,0.0,0.79372,0.00012,17.21697]
[1777509206427,39.3,75885.14,0.0,0.79392,0.00012,17.20764]
[1777509211462,39.3,75881.2,0.0,0.79348,0.00012,17.22596]
[1777509214483,39.3,75889.2,0.0,0.79444,0.00012,17.18014]
[1777509215491,39.3,75892.14,0.0,0.79479,0.00012,17.16334]
[1777509219517,39.3,75893.8,0.0,0.79499,0.00012,17.15414]
[1777509224553,39.31,75892.11,0.0,0.79477,0.00012,17.16428]
[1777509229589,39.31,75897.41,0.0,0.79539,0.00012,17.13456]
[1777509230596,39.31,75904.68,0.0,0.79626,0.00012,17.09286]
[1777509231602,39.31,75910.27,0.0,0.79693,0.00012,17.06092]
[1777509233616,39.31,75913.76,0.0,0.79734,0.00012,17.04108]
[1777509237644,39.31,75906.38,0.0,0.79645,0.00012,17.08395]
[1777509239658,39.31,75904.06,0.0,0.79617,0.00012,17.09745]
[1777509241673,39.31,75913.21,0.0,0.79725,0.00012,17.04514]
[1777509242679,39.31,75916.32,0.0,0.79762,0.00012,17.02738]
[1777509246712,39.32,75910.13,0.0,0.79687,0.00012,17.06347]
[1777509251742,39.32,75909.41,0.0,0.79678,0.00012,17.06819]
[1777509253755,39.32,75903.54,0.0,0.79607,0.00012,17.10212]
[1777509258791,39.32,75904.32,0.0,0.79616,0.00012,17.09813]
[1777509261814,39.32,75917.23,0.0,0.79769,0.00012,17.02401]
[1777509263827,39.32,75920.71,0.0,0.7981,0.00012,17.00401]
[1777509269871,39.32,75925.03,0.0,0.7986,0.00012,16.9797]
[1777509275911,39.32,75925.8,0.0,0.79872,0.00012,16.97147]
[1777509280947,39.32,75923.34,0.0,0.79842,0.00012,16.98594]
[1777509281953,39.32,75916.76,0.0,0.79764,0.00012,17.02384]
[1777509282960,39.32,75912.53,0.0,0.79714,0.00012,17.04815]
[1777509287995,39.32,75910.86,0.0,0.79694,0.00012,17.05761]
[1777509293030,39.32,75910.4,0.0,0.79689,0.00012,17.06015]
[1777509298066,39.32,75908.69,0.0,0.79669,0.00012,17.06989]
[1777509301087,39.32,75903.42,0.0,0.79606,0.00012,17.10038]
[1777509302876,39.32,75909.31,0.0,0.79676,0.00012,17.06659]
[1777509305115,39.32,75913.76,0.0,0.79729,0.00012,17.04101]
[1777509307129,39.32,75919.46,0.0,0.79796,0.00012,17.00827]
[1777509309143,39.33,75924.87,0.0,0.7986,0.00012,16.97728]
[1777509314178,39.33,75928.06,0.0,0.79897,0.00012,16.95933]
[1777509319213,39.33,75929.4,0.0,0.79912,0.00012,16.95208]
[1777509321227,39.33,75935.46,0.0,0.79983,0.00012,16.91736]
[1777509326286,39.33,75939.88,0.0,0.80034,0.00012,16.89262]
[1777509327272,39.33,75955.53,0.0,0.80217,0.00012,16.80243]
[1777509328280,39.33,75977.74,0.0,0.80475,0.00012,16.6739]
[1777509329285,39.33,75972.54,0.0,0.80415,0.00012,16.7042]
[1777509334320,39.34,75980.02,0.0,0.80504,0.00012,16.65705]
[1777509336334,39.34,75981.39,0.0,0.80519,0.00012,16.64953]
[1777509341371,39.34,75991.55,0.0,0.80635,0.00012,16.59115]
[1777509342377,39.34,75993.03,0.0,0.80652,0.00012,16.5827]
[1777509345399,39.34,76003.89,0.0,0.80777,0.00011,16.51989]
[1777509350434,39.34,76008.33,0.0,0.80827,0.00011,16.49444]
[1777509353454,39.34,76031.86,0.0,0.81095,0.00011,16.35749]
[1777509355469,39.34,76045.41,0.0,0.81248,0.00011,16.27853]
[1777509356476,39.34,76054.54,0.0,0.81351,0.00011,16.2252]
[1777509358489,39.35,76048.12,0.0,0.81278,0.00011,16.26311]
[1777509359497,39.35,76042.89,0.0,0.81218,0.00011,16.29396]
[1777509364532,39.35,76043.08,0.0,0.81219,0.00011,16.29338]
[1777509365539,39.35,76036.58,0.0,0.81145,0.00011,16.3316]
[1777509366546,39.35,76031.52,0.0,0.81087,0.00011,16.36134]
[1777509367604,39.35,76023.94,0.0,0.81001,0.00011,16.40573]
[1777509368570,39.35,76019.49,0.0,0.80949,0.00011,16.43211]
[1777509370584,39.35,76031.8,0.0,0.81089,0.00011,16.36042]
[1777509371591,39.35,76033.03,0.0,0.81103,0.00011,16.35338]
[1777509373605,39.35,76021.79,0.0,0.80974,0.00011,16.41956]
[1777509375619,39.35,76016.33,0.0,0.80911,0.00011,16.45162]
[1777509377633,39.36,75999.68,0.0,0.80719,0.00012,16.54897]
[1777509378640,39.36,75991.22,0.0,0.80621,0.00012,16.59836]
[1777509379647,39.36,75988.86,0.0,0.80594,0.00012,16.61221]
[1777509384682,39.36,75983.23,0.0,0.80528,0.00012,16.6455]
[1777509389718,39.36,75982.92,0.0,0.80523,0.00012,16.64786]
[1777509393746,39.36,75970.22,0.0,0.80378,0.00012,16.71776]
[1777509394753,39.36,75966.75,0.0,0.80337,0.00012,16.73792]
[1777509396766,39.36,75958.7,0.0,0.80243,0.00012,16.78479]
[1777509397774,39.36,75959.02,0.0,0.80246,0.00012,16.78303]
[1777509401802,39.36,75964.31,0.0,0.80308,0.00012,16.75268]
[1777509403816,39.37,75970.44,0.0,0.80379,0.00012,16.7174]
[1777509408851,39.37,75973.59,0.0,0.80414,0.00012,16.6998]
[1777509409858,39.37,75967.81,0.0,0.80347,0.00012,16.73341]
[1777509410867,39.37,75968.3,0.0,0.80352,0.00012,16.73065]
[1777509415900,39.37,75970.53,0.0,0.80377,0.00012,16.71816]
[1777509417914,39.37,75975.8,0.0,0.80438,0.00012,16.6878]
[1777509420936,39.37,75976.53,0.0,0.80446,0.00012,16.68396]
[1777509425971,39.37,75976.66,0.0,0.80446,0.00012,16.68393]
[1777509431006,39.38,75976.28,0.0,0.8044,0.00012,16.68703]
[1777509435042,39.38,75984.01,0.0,0.80529,0.00012,16.64268]
[1777509436044,39.38,76006.14,0.0,0.80783,0.00011,16.51435]
[1777509437083,39.38,76006.09,0.0,0.80782,0.00011,16.51487]
[1777509439077,39.38,76021.94,0.0,0.80963,0.00011,16.42286]
[1777509440084,39.38,76029.4,0.0,0.81048,0.00011,16.37955]
[1777509441091,39.38,76025.39,0.0,0.81002,0.00011,16.40322]
[1777509445121,39.39,76031.25,0.0,0.81067,0.00011,16.36974]
[1777509450157,39.39,76031.16,0.0,0.81065,0.00011,16.37088]
[1777509455189,39.39,76030.04,0.0,0.81054,0.00011,16.37368]
[1777509457203,39.39,76023.6,0.0,0.80981,0.00011,16.41148]
[1777509459217,39.39,76030.34,0.0,0.81057,0.00011,16.37234]
[1777509464018,39.39,76035.64,0.0,0.81116,0.00011,16.34188]
[1777509465260,39.39,76038.47,0.0,0.81148,0.00011,16.32566]
[1777509468279,39.39,76045.03,0.0,0.81221,0.00011,16.28793]
[1777509471304,39.4,76039.43,0.0,0.81156,0.00011,16.32139]
[1777509472309,39.4,76030.92,0.0,0.81059,0.00011,16.37126]
[1777509474090,39.4,76029.25,0.0,0.81039,0.00011,16.38155]
[1777509479357,39.4,76028.44,0.0,0.81028,0.00011,16.38756]
[1777509482383,39.41,76035.51,0.0,0.81107,0.00011,16.34701]
[1777509484161,39.41,76051.88,0.0,0.81291,0.00011,16.25168]
[1777509485401,39.41,76060.92,0.0,0.81393,0.00011,16.19896]
[1777509486408,39.41,76062.73,0.0,0.81413,0.00011,16.1886]
[1777509491443,39.41,76054.47,0.0,0.81318,0.00011,16.23816]
[1777509492467,39.41,76051.59,0.0,0.81285,0.00011,16.25518]
[1777509493458,39.41,76057.79,0.0,0.81354,0.00011,16.21938]
[1777509494466,39.41,76081.89,0.0,0.81623,0.00011,16.07843]
[1777509496479,39.42,76062.49,0.0,0.81405,0.00011,16.19267]
[1777509497485,39.42,76052.97,0.0,0.81298,0.00011,16.24837]
[1777509498493,39.42,76055.41,0.0,0.81325,0.00011,16.23438]
[1777509502523,39.42,76060.13,0.0,0.81376,0.00011,16.20777]
[1777509507556,39.42,76054.53,0.0,0.81311,0.00011,16.24162]
[1777509509570,39.43,76050.51,0.0,0.81265,0.00011,16.26577]
[1777509514604,39.43,76058.81,0.0,0.81359,0.00011,16.21438]
[1777509519640,39.43,76053.18,0.0,0.81293,0.00011,16.24843]
[1777509521654,39.44,76050.48,0.0,0.81262,0.00011,16.26454]
[1777509526691,39.44,76048.85,0.0,0.81242,0.00011,16.27485]
[1777509527698,39.44,76055.45,0.0,0.81317,0.00011,16.23642]
[1777509528705,39.44,76055.05,0.0,0.81312,0.00011,16.23895]
[1777509532736,39.44,76062.08,0.0,0.81389,0.00011,16.19859]
[1777509537773,39.45,76067.24,0.0,0.81445,0.00011,16.1696]
[1777509539791,39.45,76075.76,0.0,0.81539,0.00011,16.12042]
[1777509540793,39.45,76084.95,0.0,0.81642,0.00011,16.06657]
[1777509541802,39.45,76082.31,0.0,0.81612,0.00011,16.08228]
[1777509543816,39.45,76090.92,0.0,0.81707,0.00011,16.03224]
[1777509544822,39.45,76093.71,0.0,0.81737,0.00011,16.01615]
[1777509548851,39.45,76096.98,0.0,0.81772,0.00011,15.998]
[1777509552887,39.46,76084.15,0.0,0.81627,0.00011,16.07439]
[1777509553891,39.46,76077.54,0.0,0.81553,0.00011,16.11311]
[1777509554899,39.46,76074.85,0.0,0.81523,0.00011,16.12906]
[1777509556912,39.46,76080.83,0.0,0.81589,0.00011,16.0944]
[1777509557918,39.46,76087.1,0.0,0.81659,0.00011,16.05788]
[1777509562953,39.46,76084.25,0.0,0.81625,0.00011,16.07558]
[1777509565976,39.46,76093.19,0.0,0.81723,0.00011,16.02373]
[1777509566982,39.46,76101.56,0.0,0.81816,0.00011,15.97477]
[1777509567989,39.47,76099.21,0.0,0.81789,0.00011,15.98876]
[1777509573024,39.47,76095.54,0.0,0.81751,0.00011,16.00685]
[1777509578060,39.47,76095.2,0.0,0.81745,0.00011,16.00966]
[1777509583093,39.47,76101.49,0.0,0.81814,0.00011,15.97363]
[1777509584101,39.47,76116.32,0.0,0.81977,0.00011,15.88677]
[1777509585108,39.47,76121.95,0.0,0.82038,0.00011,15.85385]
[1777509586118,39.48,76115.61,0.0,0.81968,0.00011,15.89129]
[1777509588130,39.48,76111.63,0.0,0.81924,0.00011,15.9151]
[1777509593165,39.48,76114.75,0.0,0.81956,0.00011,15.89816]
[1777509594173,39.48,76122.65,0.0,0.82042,0.00011,15.85203]
[1777509595183,39.48,76129.35,0.0,0.82115,0.00011,15.81279]
[1777509596187,39.48,76129.33,0.0,0.82114,0.00011,15.81309]
[1777509598201,39.48,76123.75,0.0,0.82052,0.00011,15.84635]
[1777509603236,39.49,76128.36,0.0,0.82101,0.00011,15.82018]
[1777509604244,39.49,76116.98,0.0,0.81976,0.00011,15.88725]
[1777509605253,39.49,76110.64,0.0,0.81905,0.00011,15.92521]
[1777509606257,39.49,76108.95,0.0,0.81886,0.00011,15.93553]
[1777509611292,39.5,76104.34,0.0,0.81831,0.00011,15.96445]
[1777509613316,39.5,76097.71,0.0,0.81757,0.00011,16.004]
[1777509614315,39.5,76092.19,0.0,0.81696,0.00011,16.03634]
[1777509615320,39.5,76088.62,0.0,0.81655,0.00011,16.05776]
[1777509617334,39.5,76085.66,0.0,0.81621,0.00011,16.0756]
[1777509621362,39.51,76091.02,0.0,0.81679,0.00011,16.04514]
[1777509622369,39.51,76096.72,0.0,0.81742,0.00011,16.01197]
[1777509625180,39.51,76092.59,0.0,0.81695,0.00011,16.0367]
[1777509626397,39.51,76087.99,0.0,0.81643,0.00011,16.06423]
[1777509630424,39.51,76096.04,0.0,0.81731,0.00011,16.01799]
[1777509635460,39.52,76095.04,0.0,0.81721,0.00011,16.02069]
[1777509640495,39.52,76097.63,0.0,0.81747,0.00011,16.00663]
[1777509645529,39.52,76094.75,0.0,0.81714,0.00011,16.02462]
[1777509647545,39.52,76105.55,0.0,0.81832,0.00011,15.96173]
[1777509648555,39.52,76106.25,0.0,0.8184,0.00011,15.95787]
[1777509653586,39.53,76108.68,0.0,0.81864,0.00011,15.94483]
[1777509658620,39.53,76109.44,0.0,0.8187,0.00011,15.94182]
[1777509663658,39.54,76107.01,0.0,0.8184,0.00011,15.95764]
[1777509668691,39.54,76103.5,0.0,0.81799,0.00011,15.97974]
[1777509673726,39.55,76102.12,0.0,0.81781,0.00011,15.98926]
[1777509678762,39.55,76102.45,0.0,0.81782,0.00011,15.98879]
[1777509683796,39.56,76107.83,0.0,0.81839,0.00011,15.95866]
[1777509684803,39.56,76112.91,0.0,0.81894,0.00011,15.92912]
[1777509686818,39.56,76117.64,0.0,0.81945,0.00011,15.90191]
[1777509689838,39.56,76110.7,0.0,0.81868,0.00011,15.94341]
[1777509690847,39.56,76108.65,0.0,0.81845,0.00011,15.95563]
[1777509695880,39.56,76105.07,0.0,0.81807,0.00011,15.97327]
[1777509699908,39.57,76111.12,0.0,0.81872,0.00011,15.93866]
[1777509704943,39.57,76105.17,0.0,0.81804,0.00011,15.97461]
[1777509706957,39.57,76100.04,0.0,0.81747,0.00011,16.00509]
[1777509711992,39.58,76105.25,0.0,0.81802,0.00011,15.97617]
[1777509716021,39.58,76111.46,0.0,0.81867,0.00011,15.94123]
[1777509721105,39.59,76112.28,0.0,0.81874,0.00011,15.93787]
[1777509722083,39.59,76105.43,0.0,0.81798,0.00011,15.97795]
[1777509723090,39.59,76094.79,0.0,0.8168,0.00011,16.04071]
[1777509727119,39.59,76087.8,0.0,0.81601,0.00011,16.08231]
[1777509729133,39.59,76094.26,0.0,0.81672,0.00011,16.04498]
[1777509734168,39.59,76084.35,0.0,0.81559,0.00011,16.10401]
[1777509736183,39.6,76077.14,0.0,0.81478,0.00011,16.14653]
[1777509741218,39.6,76064.54,0.0,0.81335,0.00011,16.22104]
[1777509746253,39.6,76060.39,0.0,0.81286,0.00011,16.24639]
[1777509750286,39.61,76046.36,0.0,0.81127,0.00011,16.32881]
[1777509752301,39.61,76031.37,0.0,0.8096,0.00011,16.4118]
[1777509758336,39.61,76035.25,0.0,0.81003,0.00011,16.38999]
[1777509761358,39.61,76027.11,0.0,0.80909,0.00011,16.43752]
[1777509762365,39.61,76025.56,0.0,0.80892,0.00011,16.44664]
[1777509767400,39.61,76024.06,0.0,0.80873,0.00011,16.45587]
[1777509772435,39.62,76021.53,0.0,0.80843,0.00011,16.47132]
[1777509775456,39.62,76014.47,0.0,0.80761,0.00011,16.51276]
[1777509776463,39.62,76008.69,0.0,0.80695,0.00011,16.54635]
[1777509778477,39.62,75999.38,0.0,0.80587,0.00011,16.60051]
[1777509781498,39.62,76006.03,0.0,0.80663,0.00011,16.56251]
[1777509782505,39.62,76012.77,0.0,0.8074,0.00011,16.52368]
[1777509783512,39.62,76018.67,0.0,0.80807,0.00011,16.48966]
[1777509785526,39.62,76018.44,0.0,0.80804,0.00011,16.49129]
[1777509790560,39.63,76008.44,0.0,0.80688,0.00011,16.54998]
[1777509794590,39.63,76004.59,0.0,0.80642,0.00011,16.57307]
[1777509799624,39.63,75998.84,0.0,0.80574,0.00011,16.60709]
[1777509803652,39.63,76007.54,0.0,0.80674,0.00011,16.55715]
[1777509804661,39.63,76008.69,0.0,0.80687,0.00011,16.55061]
[1777509806469,39.63,76015.29,0.0,0.80761,0.00011,16.51288]
[1777509807682,39.63,76018.37,0.0,0.80796,0.00011,16.49522]
[1777509809697,39.64,76030.41,0.0,0.80933,0.00011,16.42591]
[1777509810704,39.64,76029.47,0.0,0.80922,0.00011,16.43161]
[1777509816538,39.64,76026.28,0.0,0.80886,0.00011,16.4472]
[1777509821781,39.64,76030.08,0.0,0.80927,0.00011,16.4263]
[1777509827823,39.65,76032.53,0.0,0.80953,0.00011,16.4133]
[1777509832862,39.65,76033.17,0.0,0.80958,0.00011,16.41069]
[1777509837896,39.66,76031.44,0.0,0.80936,0.00011,16.42186]
[1777509842932,39.66,76040.46,0.0,0.81036,0.00011,16.37079]
[1777509843939,39.66,76044.79,0.0,0.81085,0.00011,16.34597]
[1777509848975,39.66,76041.29,0.0,0.81044,0.00011,16.36708]
[1777509854009,39.67,76040.03,0.0,0.81028,0.00011,16.3751]
[1777509859044,39.67,76043.27,0.0,0.81063,0.00011,16.35698]
[1777509864079,39.67,76046.13,0.0,0.81094,0.00011,16.34111]
[1777509869113,39.67,76044.84,0.0,0.81078,0.00011,16.34946]
[1777509874148,39.67,76048.49,0.0,0.81121,0.00011,16.32473]
[1777509879183,39.68,76048.76,0.0,0.81123,0.00011,16.32395]
[1777509884219,39.68,76054.63,0.0,0.81187,0.00011,16.29076]
[1777509889254,39.68,76055.17,0.0,0.81192,0.00011,16.28871]
[1777509894290,39.69,76054.41,0.0,0.81181,0.00011,16.29421]
[1777509899325,39.69,76061.28,0.0,0.81256,0.00011,16.25557]
[1777509903352,39.69,76070.3,0.0,0.81355,0.00011,16.20444]
[1777509908390,39.7,76068.1,0.0,0.81327,0.00011,16.21907]
[1777509913422,39.71,76069.19,0.0,0.81336,0.00011,16.2145]
[1777509915438,39.71,76063.87,0.0,0.81275,0.00011,16.24604]
[1777509920472,39.71,76062.67,0.0,0.81258,0.00011,16.25463]
[1777509922485,39.72,76069.69,0.0,0.81336,0.00011,16.2144]
[1777509924499,39.72,76074.86,0.0,0.81393,0.00011,16.18475]
[1777509929535,39.72,76078.63,0.0,0.81433,0.00011,16.16389]
[1777509934569,39.72,76082.99,0.0,0.81483,0.00011,16.13529]
[1777509936584,39.72,76091.17,0.0,0.81573,0.00011,16.08823]
[1777509937592,39.73,76096.01,0.0,0.81626,0.00011,16.06037]
[1777509939605,39.73,76102.32,0.0,0.81695,0.00011,16.02429]
[1777509941619,39.73,76108.35,0.0,0.8176,0.00011,15.98988]
[1777509946654,39.74,76106.54,0.0,0.81737,0.00011,16.00205]
[1777509951688,39.74,76108.39,0.0,0.81754,0.00011,15.99311]
[1777509956725,39.75,76108.32,0.0,0.8175,0.00011,15.99545]
[1777509959745,39.75,76117.77,0.0,0.81852,0.00011,15.9414]
[1777509960753,39.75,76117.45,0.0,0.81848,0.00011,15.94353]
[1777509965787,39.75,76119.66,0.0,0.8187,0.00011,15.93194]
[1777509970824,39.76,76122.71,0.0,0.81901,0.00011,15.91556]
[1777509975858,39.76,76124.46,0.0,0.81917,0.00011,15.90687]
[1777509980898,39.77,76125.23,0.0,0.81923,0.00011,15.90389]
[1777509985928,39.77,76124.15,0.0,0.81909,0.00011,15.91169]
[1777509990964,39.78,76128.87,0.0,0.81957,0.00011,15.88571]
[1777509996000,39.78,76128.74,0.0,0.81958,0.00011,15.88316]
[1777510001034,39.78,76126.51,0.0,0.81931,0.00011,15.89716]
[1777510004055,39.79,76131.71,0.0,0.81987,0.00011,15.8675]
[1777510009090,39.79,76132.88,0.0,0.81997,0.00011,15.86221]
[1777510014126,39.8,76134.07,0.0,0.82007,0.00011,15.85687]
[1777510019160,39.8,76136.0,0.0,0.82025,0.00011,15.84716]
[1777510024195,39.81,76138.66,0.0,0.82052,0.00011,15.83307]
[1777510029231,39.81,76140.15,0.0,0.82066,0.00011,15.82546]
[1777510031243,39.81,76145.84,0.0,0.82127,0.00011,15.79274]
[1777510032250,39.81,76154.7,0.0,0.82223,0.00011,15.74134]
[1777510033258,39.81,76156.49,0.0,0.82241,0.00011,15.73119]
[1777510035272,39.81,76161.79,0.0,0.82297,0.00011,15.70126]
[1777510040309,39.82,76161.21,0.0,0.82287,0.00011,15.70645]
[1777510045344,39.83,76160.79,0.0,0.8228,0.00011,15.71074]
[1777510047357,39.83,76149.66,0.0,0.82158,0.00011,15.77627]
[1777510052393,39.83,76148.54,0.0,0.82147,0.00011,15.77983]
[1777510057428,39.84,76150.05,0.0,0.82161,0.00011,15.7725]
[1777510059442,39.84,76157.01,0.0,0.82235,0.00011,15.73257]
[1777510062464,39.84,76164.76,0.0,0.82316,0.00011,15.68851]
[1777510067501,39.85,76163.14,0.0,0.82296,0.00011,15.69988]
[1777510068508,39.85,76174.24,0.0,0.82414,0.00011,15.63542]
[1777510073543,39.85,76179.62,0.0,0.8247,0.00011,15.60545]
[1777510078578,39.86,76179.92,0.0,0.8247,0.00011,15.60525]
[1777510083615,39.86,76184.56,0.0,0.82517,0.00011,15.57949]
[1777510085639,39.86,76205.07,0.0,0.82734,0.00011,15.46035]
[1777510086642,39.87,76225.2,0.0,0.82946,0.00011,15.34296]
[1777510091670,39.87,76225.98,0.0,0.82951,0.00011,15.34029]
[1777510096706,39.88,76224.02,0.0,0.82928,0.00011,15.35328]
[1777510097714,39.88,76219.01,0.0,0.82874,0.00011,15.38303]
[1777510099728,39.88,76219.24,0.0,0.82875,0.00011,15.38247]
[1777510102749,39.88,76224.73,0.0,0.82931,0.00011,15.35155]
[1777510107784,39.89,76220.27,0.0,0.8288,0.00011,15.37995]
[1777510109799,39.89,76226.49,0.0,0.82944,0.00011,15.34444]
[1777510111812,39.89,76228.68,0.0,0.82969,0.0001,15.32826]
[1777510112818,39.9,76223.67,0.0,0.82915,0.00011,15.35806]
[1777510114833,39.9,76210.97,0.0,0.8278,0.00011,15.4332]
[1777510115840,39.9,76210.53,0.0,0.82775,0.00011,15.43612]
[1777510119873,39.9,76205.48,0.0,0.82719,0.00011,15.46693]
[1777510122894,39.91,76199.51,0.0,0.82654,0.00011,15.50264]
[1777510128744,39.91,76260.41,0.0,0.8329,0.0001,15.14835]
[1777510130774,39.91,76276.0,0.0,0.8345,0.0001,15.05745]
[1777510130982,39.91,76276.0,0.0,0.83449,0.0001,15.05794]
[1777510131967,39.91,76255.08,0.0,0.83233,0.0001,15.18047]
[1777510132971,39.92,76240.33,0.0,0.83077,0.0001,15.26799]
[1777510133980,39.92,76236.22,0.0,0.83034,0.0001,15.29242]
[1777510138007,39.92,76231.1,0.0,0.82978,0.0001,15.32327]
[1777510143043,39.93,76231.99,0.0,0.82986,0.0001,15.31917]
[1777510145057,39.93,76225.43,0.0,0.82916,0.00011,15.358]
[1777510146064,39.93,76214.03,0.0,0.82795,0.00011,15.42502]
[1777510147072,39.93,76211.5,0.0,0.82768,0.00011,15.44017]
[1777510150908,39.93,76197.94,0.0,0.82622,0.00011,15.52061]
[1777510152109,39.93,76203.54,0.0,0.82681,0.00011,15.48819]
[1777510154122,39.94,76206.09,0.0,0.82707,0.00011,15.47393]
[1777510156135,39.94,76199.84,0.0,0.82639,0.00011,15.51101]
[1777510161172,39.94,76199.33,0.0,0.82632,0.00011,15.5153]
[1777510166210,39.95,76192.81,0.0,0.8256,0.00011,15.55458]
[1777510168223,39.95,76189.69,0.0,0.82526,0.00011,15.57315]
[1777510172251,39.95,76184.21,0.0,0.8247,0.00011,15.60143]
[1777510177285,39.95,76187.1,0.0,0.825,0.00011,15.58524]
[1777510178293,39.95,76183.79,0.0,0.82464,0.00011,15.60471]
[1777510183328,39.95,76187.83,0.0,0.82506,0.00011,15.58208]
[1777510187356,39.96,76182.72,0.0,0.8245,0.00011,15.61266]
[1777510192392,39.96,76177.44,0.0,0.82391,0.00011,15.64441]
[1777510195412,39.96,76171.81,0.0,0.8233,0.00011,15.67764]
[1777510197425,39.96,76178.48,0.0,0.82401,0.00011,15.63908]
[1777510198432,39.96,76181.14,0.0,0.82429,0.00011,15.62378]
[1777510200447,39.96,76183.98,0.0,0.82459,0.00011,15.60769]
[1777510202460,39.97,76178.2,0.0,0.82396,0.00011,15.64177]
[1777510204476,39.97,76192.58,0.0,0.82549,0.00011,15.55842]
[1777510205484,39.97,76189.01,0.0,0.82511,0.00011,15.57952]
[1777510207497,39.97,76190.39,0.0,0.82524,0.00011,15.57199]
[1777510210518,39.97,76193.57,0.0,0.82557,0.00011,15.55433]
[1777510215556,39.98,76190.88,0.0,0.82525,0.00011,15.57173]
[1777510219581,39.98,76196.84,0.0,0.82586,0.00011,15.53815]
[1777510224616,39.98,76196.55,0.0,0.82581,0.00011,15.54137]
[1777510225623,39.99,76201.88,0.0,0.82637,0.00011,15.51067]
[1777510230657,39.99,76204.9,0.0,0.82666,0.00011,15.49483]
[1777510235692,40.0,76198.08,0.0,0.82594,0.00011,15.53183]
[1777510240729,40.0,76196.2,0.0,0.82571,0.00011,15.54416]
[1777510245765,40.0,76200.55,0.0,0.82615,0.00011,15.52026]
[1777510246773,40.01,76206.73,0.0,0.8268,0.00011,15.48462]
[1777510249796,40.01,76212.18,0.0,0.82736,0.00011,15.45396]
[1777510254833,40.01,76204.18,0.0,0.82648,0.00011,15.50233]
[1777510257853,40.02,76198.91,0.0,0.82591,0.00011,15.53382]
[1777510262888,40.02,76198.37,0.0,0.82583,0.00011,15.53817]
[1777510264908,40.02,76203.95,0.0,0.82641,0.00011,15.50623]
[1777510269944,40.03,76202.12,0.0,0.82619,0.00011,15.51826]
[1777510274979,40.03,76203.74,0.0,0.82634,0.00011,15.51025]
[1777510280018,40.03,76204.62,0.0,0.82641,0.00011,15.50651]
[1777510285051,40.04,76204.48,0.0,0.82637,0.00011,15.50864]
[1777510290089,40.04,76209.58,0.0,0.82689,0.00011,15.48021]
[1777510295123,40.05,76210.94,0.0,0.82704,0.00011,15.46928]
[1777510296130,40.05,76218.99,0.0,0.82789,0.00011,15.42259]
[1777510297138,40.05,76224.93,0.0,0.82851,0.00011,15.38822]
[1777510298144,40.05,76218.99,0.0,0.82788,0.00011,15.42308]
[1777510300022,40.05,76215.82,0.0,0.82754,0.00011,15.44217]
[1777510304189,40.05,76230.65,0.0,0.82908,0.0001,15.35684]
[1777510305194,40.05,76236.0,0.0,0.82964,0.0001,15.32575]
[1777510310092,40.06,76236.55,0.0,0.82968,0.0001,15.32317]
[1777510315264,40.06,76238.98,0.0,0.82992,0.0001,15.30975]
[1777510320299,40.06,76238.81,0.0,0.82989,0.0001,15.31158]
[1777510325334,40.06,76240.22,0.0,0.83003,0.0001,15.30419]
[1777510328355,40.06,76248.2,0.0,0.83085,0.0001,15.2583]
[1777510329362,40.06,76255.37,0.0,0.83159,0.0001,15.21676]
[1777510330370,40.07,76255.88,0.0,0.83163,0.0001,15.21411]
[1777510331380,40.07,76248.56,0.0,0.83087,0.0001,15.25711]
[1777510332383,40.07,76245.0,0.0,0.83049,0.0001,15.27813]
[1777510337418,40.07,76241.09,0.0,0.83006,0.0001,15.30211]
[1777510340439,40.07,76235.35,0.0,0.82945,0.0001,15.33622]
[1777510343461,40.07,76230.05,0.0,0.82889,0.0001,15.36761]
[1777510345474,40.08,76221.07,0.0,0.82794,0.00011,15.42018]
[1777510347487,40.08,76227.29,0.0,0.82859,0.0001,15.38421]
[1777510352523,40.08,76226.65,0.0,0.82855,0.0001,15.38423]
[1777510357558,40.08,76224.22,0.0,0.82828,0.00011,15.39897]
[1777510362593,40.08,76224.77,0.0,0.82833,0.00011,15.39615]
[1777510367627,40.08,76229.73,0.0,0.82884,0.0001,15.36775]
[1777510370649,40.08,76236.94,0.0,0.82959,0.0001,15.32611]
[1777510372663,40.08,76239.59,0.0,0.82986,0.0001,15.311]
[1777510377698,40.09,76238.54,0.0,0.82974,0.0001,15.31814]
[1777510382736,40.09,76252.34,0.0,0.83116,0.0001,15.2385]
[1777510383742,40.09,76263.19,0.0,0.83228,0.0001,15.17548]
[1777510388778,40.09,76262.12,0.0,0.83216,0.0001,15.18271]
[1777510391804,40.09,76269.25,0.0,0.83289,0.0001,15.14132]
[1777510392807,40.09,76271.51,0.0,0.83312,0.0001,15.12845]
[1777510395827,40.1,76277.26,0.0,0.8337,0.0001,15.0954]
[1777510397841,40.1,76284.06,0.0,0.83439,0.0001,15.05614]
[1777510402876,40.1,76278.52,0.0,0.83381,0.0001,15.08934]
[1777510407911,40.1,76278.31,0.0,0.83377,0.0001,15.09136]
[1777510410932,40.1,76283.95,0.0,0.83434,0.0001,15.05903]
[1777510411939,40.1,76289.99,0.0,0.83499,0.0001,15.01968]
[1777510416976,40.11,76291.48,0.0,0.83513,0.0001,15.01223]
[1777510422010,40.11,76292.23,0.0,0.83518,0.0001,15.00904]
[1777510426039,40.11,76284.12,0.0,0.83434,0.0001,15.05725]
[1777510431073,40.12,76287.71,0.0,0.83469,0.0001,15.03727]
[1777510436108,40.12,76287.19,0.0,0.83462,0.0001,15.04108]
[1777510441143,40.12,76288.53,0.0,0.83475,0.0001,15.03391]
[1777510445171,40.12,76298.01,0.0,0.83571,0.0001,14.97918]
[1777510447185,40.12,76299.54,0.0,0.83586,0.0001,14.97063]
[1777510452221,40.13,76297.09,0.0,0.83559,0.0001,14.98594]
[1777510454234,40.13,76288.5,0.0,0.8347,0.0001,15.03651]
[1777510456248,40.13,76284.44,0.0,0.83428,0.0001,15.06066]
[1777510461149,40.13,76273.94,0.0,0.83318,0.0001,15.12322]
[1777510462290,40.13,76264.02,0.0,0.83215,0.0001,15.18131]
[1777510463297,40.14,76258.72,0.0,0.83159,0.0001,15.21241]
[1777510468333,40.14,76256.26,0.0,0.83132,0.0001,15.22797]
[1777510472364,40.14,76246.61,0.0,0.83033,0.0001,15.2807]
[1777510474377,40.14,76241.36,0.0,0.82978,0.0001,15.31162]
[1777510479426,40.15,76241.72,0.0,0.8298,0.0001,15.31044]
[1777510481289,40.15,76248.88,0.0,0.83054,0.0001,15.26927]
[1777510484450,40.15,76253.51,0.0,0.83101,0.0001,15.2432]
[1777510487470,40.15,76257.64,0.0,0.83142,0.0001,15.2202]
[1777510492505,40.16,76258.78,0.0,0.83151,0.0001,15.21514]
[1777510494518,40.16,76268.25,0.0,0.83248,0.0001,15.16028]
[1777510499553,40.16,76272.71,0.0,0.83293,0.0001,15.13521]
[1777510504589,40.16,76275.97,0.0,0.83325,0.0001,15.11708]
[1777510507611,40.16,76268.9,0.0,0.83251,0.0001,15.15881]
[1777510509625,40.17,76267.62,0.0,0.83237,0.0001,15.16669]
[1777510514659,40.17,76271.91,0.0,0.8328,0.0001,15.1428]
[1777510515667,40.17,76278.09,0.0,0.83343,0.0001,15.10697]
[1777510517681,40.17,76277.61,0.0,0.83337,0.0001,15.1101]
[1777510522716,40.17,76277.82,0.0,0.83338,0.0001,15.10964]
[1777510527751,40.18,76273.35,0.0,0.83291,0.0001,15.13643]
[1777510532786,40.18,76273.45,0.0,0.83294,0.0001,15.13219]
[1777510537821,40.18,76274.02,0.0,0.83299,0.0001,15.12954]
[1777510542860,40.18,76275.07,0.0,0.83308,0.0001,15.12423]
[1777510547892,40.18,76271.79,0.0,0.83274,0.0001,15.14388]
[1777510552926,40.19,76276.35,0.0,0.83319,0.0001,15.11856]
[1777510556955,40.19,76267.14,0.0,0.83222,0.0001,15.17332]
[1777510561994,40.19,76263.33,0.0,0.8318,0.0001,15.19702]
[1777510567024,40.2,76260.25,0.0,0.83145,0.0001,15.21651]
[1777510571052,40.2,76247.57,0.0,0.83011,0.0001,15.29133]
[1777510575082,40.21,76242.32,0.0,0.82955,0.0001,15.3227]
[1777510578103,40.21,76237.16,0.0,0.829,0.0001,15.35321]
[1777510583140,40.21,76233.93,0.0,0.82865,0.0001,15.37279]
[1777510585152,40.21,76228.71,0.0,0.8281,0.0001,15.40334]
[1777510590191,40.21,76228.94,0.0,0.82811,0.0001,15.40261]
[1777510595225,40.21,76228.24,0.0,0.82806,0.0001,15.40296]
[1777510597235,40.22,76239.55,0.0,0.82924,0.0001,15.33765]
[1777510598244,40.22,76240.43,0.0,0.82933,0.0001,15.33276]
[1777510603278,40.22,76253.25,0.0,0.83065,0.0001,15.25931]
[1777510604285,40.22,76248.01,0.0,0.8301,0.0001,15.28993]
[1777510606299,40.22,76245.79,0.0,0.82986,0.0001,15.30314]
[1777510607307,40.22,76263.06,0.0,0.83165,0.0001,15.20288]
[1777510608314,40.22,76266.86,0.0,0.83205,0.0001,15.18092]
[1777510613348,40.22,76267.88,0.0,0.83214,0.0001,15.17566]
[1777510618383,40.22,76273.76,0.0,0.83273,0.0001,15.14217]
[1777510621403,40.23,76267.31,0.0,0.83206,0.0001,15.18003]
[1777510626439,40.23,76267.45,0.0,0.83207,0.0001,15.17971]
[1777510628453,40.23,76256.76,0.0,0.83095,0.0001,15.24225]
[1777510629461,40.23,76253.15,0.0,0.83058,0.0001,15.2634]
[1777510634495,40.23,76250.44,0.0,0.83027,0.0001,15.2804]
[1777510638523,40.24,76264.32,0.0,0.8317,0.0001,15.20067]
[1777510639530,40.24,76268.58,0.0,0.83213,0.0001,15.17605]
[1777510644565,40.24,76269.48,0.0,0.83222,0.0001,15.17153]
[1777510648598,40.24,76262.37,0.0,0.83147,0.0001,15.21342]
[1777510653639,40.24,76260.7,0.0,0.83132,0.0001,15.21929]
[1777510658679,40.24,76258.64,0.0,0.8311,0.0001,15.23165]
[1777510662703,40.24,76251.24,0.0,0.83033,0.0001,15.27497]
[1777510664716,40.24,76248.1,0.0,0.83,0.0001,15.29347]
[1777510667741,40.25,76240.49,0.0,0.8292,0.0001,15.3381]
[1777510668747,40.25,76235.05,0.0,0.82862,0.0001,15.36982]
[1777510669753,40.25,76227.15,0.0,0.82779,0.0001,15.41574]
[1777510670761,40.25,76225.46,0.0,0.82761,0.0001,15.42561]
[1777510675797,40.25,76226.8,0.0,0.82775,0.0001,15.41815]
[1777510680831,40.25,76225.2,0.0,0.82758,0.00011,15.42772]
[1777510685866,40.25,76226.82,0.0,0.82774,0.0001,15.41854]
[1777510690901,40.25,76226.9,0.0,0.82775,0.0001,15.4183]
[1777510694930,40.25,76232.87,0.0,0.82837,0.0001,15.38393]
[1777510699964,40.25,76231.45,0.0,0.82821,0.0001,15.39261]
[1777510704999,40.25,76232.47,0.0,0.82831,0.0001,15.38715]
[1777510710035,40.26,76232.51,0.0,0.82831,0.0001,15.3875]
[1777510715070,40.26,76231.63,0.0,0.82824,0.0001,15.38864]
[1777510720105,40.26,76233.99,0.0,0.82848,0.0001,15.37572]
[1777510722119,40.26,76240.49,0.0,0.82915,0.0001,15.33824]
[1777510727154,40.26,76243.96,0.0,0.82951,0.0001,15.31837]
[1777510732189,40.26,76247.89,0.0,0.82991,0.0001,15.29597]
[1777510737224,40.26,76250.87,0.0,0.83021,0.0001,15.2793]
[1777510742259,40.27,76246.31,0.0,0.82973,0.0001,15.30643]
[1777510747296,40.27,76242.05,0.0,0.82926,0.0001,15.3323]
[1777510752329,40.27,76238.5,0.0,0.82887,0.0001,15.35419]
[1777510757364,40.28,76236.67,0.0,0.82866,0.0001,15.36598]
[1777510761392,40.28,76231.59,0.0,0.82811,0.0001,15.39628]
[1777510763407,40.28,76227.27,0.0,0.82765,0.0001,15.42164]
[1777510767434,40.28,76232.29,0.0,0.82816,0.0001,15.39327]
[1777510772469,40.29,76231.45,0.0,0.8281,0.0001,15.39467]
[1777510777504,40.29,76231.72,0.0,0.82811,0.0001,15.39396]
[1777510782538,40.29,76232.16,0.0,0.82814,0.0001,15.39224]
[1777510787574,40.29,76232.31,0.0,0.82814,0.0001,15.39219]
[1777510792612,40.3,76223.27,0.0,0.82718,0.00011,15.44524]
[1777510793473,40.3,76220.42,0.0,0.82688,0.00011,15.4618]
[1777510798654,40.3,76222.89,0.0,0.82714,0.00011,15.44775]
[1777510801679,40.3,76212.48,0.0,0.82604,0.00011,15.50805]
[1777510803541,40.3,76188.06,0.0,0.82344,0.00011,15.64933]
[1777510804700,40.3,76186.7,0.0,0.8233,0.00011,15.65724]
[1777510805706,40.3,76194.67,0.0,0.82415,0.00011,15.61121]
[1777510806713,40.3,76202.44,0.0,0.82497,0.00011,15.56638]
[1777510807720,40.3,76203.64,0.0,0.8251,0.00011,15.55951]
[1777510811750,40.3,76197.2,0.0,0.82441,0.00011,15.59655]
[1777510816791,40.3,76200.44,0.0,0.82476,0.00011,15.5779]
[1777510818805,40.3,76208.11,0.0,0.82557,0.00011,15.53365]
[1777510820821,40.3,76209.97,0.0,0.82576,0.00011,15.52307]
[1777510825854,40.3,76210.92,0.0,0.82586,0.00011,15.51767]
[1777510830889,40.3,76209.75,0.0,0.82575,0.00011,15.52385]
[1777510835934,40.29,76213.96,0.0,0.82624,0.00011,15.49464]
[1777510840970,40.29,76215.95,0.0,0.82645,0.00011,15.48275]
[1777510841976,40.29,76226.0,0.0,0.82751,0.0001,15.42453]
[1777510842976,40.29,76232.82,0.0,0.82823,0.0001,15.38484]
[1777510843984,40.29,76233.56,0.0,0.82831,0.0001,15.38053]
[1777510849018,40.29,76232.96,0.0,0.82825,0.0001,15.38381]
[1777510852040,40.29,76240.2,0.0,0.82901,0.0001,15.34188]
[1777510857074,40.29,76239.97,0.0,0.82898,0.0001,15.34332]
[1777510862109,40.29,76233.27,0.0,0.82828,0.0001,15.38222]
[1777510866141,40.29,76240.99,0.0,0.82909,0.0001,15.33737]
[1777510871176,40.29,76243.42,0.0,0.82934,0.0001,15.32316]
[1777510873190,40.29,76248.22,0.0,0.82984,0.0001,15.2954]
[1777510878225,40.29,76243.07,0.0,0.82931,0.0001,15.32525]
[1777510882254,40.29,76250.36,0.0,0.83007,0.0001,15.28307]
[1777510883260,40.29,76264.22,0.0,0.8315,0.0001,15.20274]
[1777510885276,40.29,76271.11,0.0,0.83221,0.0001,15.16286]
[1777510890309,40.29,76271.46,0.0,0.83224,0.0001,15.16108]
[1777510896352,40.29,76269.85,0.0,0.83211,0.0001,15.16643]
[1777510901387,40.29,76274.29,0.0,0.83256,0.0001,15.14104]
[1777510906422,40.3,76277.16,0.0,0.83285,0.0001,15.12483]
[1777510908441,40.3,76284.02,0.0,0.83355,0.0001,15.08496]
[1777510909446,40.3,76291.67,0.0,0.83433,0.0001,15.04059]
[1777510910452,40.3,76298.65,0.0,0.83505,0.0001,15.00016]
[1777510913477,40.3,76303.67,0.0,0.83555,0.0001,14.97128]
[1777510918513,40.3,76307.52,0.0,0.83595,0.0001,14.94864]
[1777510923548,40.3,76307.09,0.0,0.83591,0.0001,14.95087]
[1777510924554,40.3,76315.23,0.0,0.83674,0.0001,14.90357]
[1777510926573,40.3,76318.45,0.0,0.83706,0.0001,14.88492]
[1777510927578,40.3,76300.48,0.0,0.83523,0.0001,14.98947]
[1777510928587,40.3,76287.32,0.0,0.83389,0.0001,15.06608]
[1777510929592,40.3,76287.72,0.0,0.83392,0.0001,15.0639]
[1777510934627,40.3,76297.22,0.0,0.83489,0.0001,15.00907]
[1777510936643,40.3,76296.86,0.0,0.83485,0.0001,15.01119]
[1777510941677,40.3,76301.24,0.0,0.8353,0.0001,14.98589]
[1777510946712,40.3,76297.17,0.0,0.83488,0.0001,15.00968]
[1777510949733,40.3,76291.88,0.0,0.83434,0.0001,15.04036]
[1777510951747,40.3,76281.73,0.0,0.83333,0.0001,15.09492]
[1777510952757,40.3,76278.98,0.0,0.83305,0.0001,15.1109]
[1777510957792,40.3,76279.91,0.0,0.83315,0.0001,15.10552]
[1777510959807,40.3,76268.3,0.0,0.83195,0.0001,15.173]
[1777510960816,40.3,76263.24,0.0,0.83143,0.0001,15.20242]
[1777510964731,40.3,76236.29,0.0,0.82862,0.0001,15.35891]
[1777510965849,40.3,76236.28,0.0,0.82861,0.0001,15.35899]
[1777510967864,40.3,76230.69,0.0,0.82803,0.0001,15.39139]
[1777510968872,40.3,76222.58,0.0,0.82718,0.00011,15.43829]
[1777510969877,40.3,76218.64,0.0,0.82676,0.00011,15.46099]
[1777510973907,40.3,76215.21,0.0,0.82641,0.00011,15.48051]
[1777510974916,40.3,76210.68,0.0,0.82592,0.00011,15.50698]
[1777510977937,40.3,76219.28,0.0,0.82684,0.00011,15.45676]
[1777510980959,40.3,76213.27,0.0,0.82621,0.00011,15.49134]
[1777510985993,40.3,76211.38,0.0,0.82601,0.00011,15.50218]
[1777510989016,40.3,76206.02,0.0,0.82544,0.00011,15.53332]
[1777510990022,40.3,76199.77,0.0,0.82478,0.00011,15.56945]
[1777510993045,40.3,76205.1,0.0,0.82535,0.00011,15.53851]
[1777510998080,40.3,76204.83,0.0,0.82532,0.00011,15.53977]
[1777511003114,40.3,76203.83,0.0,0.82522,0.00011,15.54531]
[1777511005129,40.3,76194.6,0.0,0.82425,0.00011,15.5984]
[1777511007143,40.3,76201.01,0.0,0.82493,0.00011,15.56125]
[1777511011171,40.3,76206.54,0.0,0.82555,0.00011,15.52483]
[1777511016206,40.3,76211.75,0.0,0.8261,0.00011,15.49476]
[1777511021241,40.29,76215.86,0.0,0.82654,0.00011,15.47055]
[1777511026276,40.29,76215.74,0.0,0.82654,0.00011,15.47063]
[1777511031312,40.29,76215.41,0.0,0.82652,0.00011,15.47183]
[1777511036350,40.29,76216.08,0.0,0.82659,0.00011,15.46792]
[1777511038364,40.29,76209.37,0.0,0.82588,0.00011,15.50665]
[1777511043398,40.29,76213.28,0.0,0.8263,0.00011,15.484]
[1777511047425,40.29,76225.52,0.0,0.82758,0.0001,15.41342]
[1777511052461,40.29,76228.46,0.0,0.8279,0.0001,15.39613]
[1777511057496,40.29,76230.89,0.0,0.82815,0.0001,15.38186]
[1777511062531,40.29,76234.69,0.0,0.82856,0.0001,15.35918]
[1777511067565,40.28,76238.15,0.0,0.82894,0.0001,15.33829]
[1777511071593,40.28,76243.44,0.0,0.82954,0.0001,15.30283]
[1777511076630,40.28,76241.18,0.0,0.82931,0.0001,15.31542]
[1777511079650,40.28,76235.97,0.0,0.82877,0.0001,15.34524]
[1777511084685,40.28,76231.34,0.0,0.8283,0.0001,15.37128]
[1777511089721,40.28,76217.35,0.0,0.82684,0.00011,15.45158]
[1777511090729,40.28,76210.61,0.0,0.82613,0.00011,15.49055]
[1777511092740,40.28,76217.1,0.0,0.82682,0.00011,15.45284]
[1777511094756,40.28,76224.06,0.0,0.82756,0.00011,15.41231]
[1777511095762,40.27,76224.35,0.0,0.82759,0.00011,15.41056]
[1777511098783,40.27,76217.88,0.0,0.82691,0.00011,15.44771]
[1777511102811,40.27,76227.01,0.0,0.82788,0.0001,15.39432]
[1777511103819,40.27,76225.08,0.0,0.82768,0.00011,15.40542]
[1777511108854,40.27,76225.31,0.0,0.82771,0.00011,15.40389]
[1777511110868,40.27,76217.37,0.0,0.82687,0.00011,15.44996]
[1777511113891,40.27,76198.12,0.0,0.82484,0.00011,15.56125]
[1777511114895,40.27,76190.14,0.0,0.82399,0.00011,15.60737]
[1777511115904,40.27,76191.01,0.0,0.82408,0.00011,15.60232]
[1777511118924,40.27,76182.69,0.0,0.82319,0.00011,15.65029]
[1777511119932,40.27,76180.47,0.0,0.82296,0.00011,15.66303]
[1777511125872,40.27,76176.0,0.0,0.82249,0.00011,15.6884]
[1777511127987,40.27,76181.18,0.0,0.82304,0.00011,15.65836]
[1777511131008,40.27,76186.94,0.0,0.8237,0.00011,15.62047]
[1777511135942,40.27,76179.79,0.0,0.82295,0.00011,15.66112]
[1777511141081,40.26,76170.97,0.0,0.82201,0.00011,15.71135]
[1777511143095,40.26,76165.53,0.0,0.82143,0.00011,15.74264]
[1777511148130,40.26,76164.81,0.0,0.82136,0.00011,15.74639]
[1777511153164,40.26,76162.75,0.0,0.82114,0.00011,15.75811]
[1777511156186,40.26,76156.85,0.0,0.8205,0.00011,15.79226]
[1777511157193,40.26,76147.43,0.0,0.81948,0.00011,15.84645]
[1777511161220,40.26,76152.46,0.0,0.82003,0.00011,15.81734]
[1777511164241,40.26,76160.93,0.0,0.82094,0.00011,15.76866]
[1777511169279,40.26,76161.25,0.0,0.82098,0.00011,15.76691]
[1777511174311,40.26,76161.55,0.0,0.82102,0.00011,15.76455]
[1777511179347,40.26,76159.71,0.0,0.82083,0.00011,15.77453]
[1777511183375,40.26,76170.7,0.0,0.82202,0.00011,15.71074]
[1777511188410,40.26,76168.9,0.0,0.82183,0.00011,15.72097]
[1777511193445,40.26,76164.08,0.0,0.82136,0.00011,15.74397]
[1777511198480,40.25,76164.73,0.0,0.82144,0.00011,15.73954]
[1777511200494,40.25,76170.74,0.0,0.82209,0.00011,15.70459]
[1777511205529,40.25,76173.35,0.0,0.82238,0.00011,15.68894]
[1777511208550,40.25,76178.64,0.0,0.82295,0.00011,15.65813]
[1777511213586,40.25,76178.96,0.0,0.823,0.00011,15.65585]
[1777511218620,40.25,76178.69,0.0,0.82297,0.00011,15.65697]
[1777511220635,40.25,76173.42,0.0,0.82241,0.00011,15.6872]
[1777511222648,40.25,76179.8,0.0,0.8231,0.00011,15.65023]
[1777511225668,40.25,76169.12,0.0,0.82195,0.00011,15.71204]
[1777511229697,40.25,76163.38,0.0,0.82133,0.00011,15.7451]
[1777511234732,40.25,76159.59,0.0,0.82093,0.00011,15.76673]
[1777511237753,40.25,76153.1,0.0,0.82023,0.00011,15.80389]
[1777511242788,40.24,76152.05,0.0,0.82013,0.00011,15.80938]
[1777511246816,40.24,76146.88,0.0,0.81957,0.00011,15.83916]
[1777511248832,40.24,76154.53,0.0,0.8204,0.00011,15.79498]
[1777511250844,40.24,76159.84,0.0,0.82098,0.00011,15.76422]
[1777511255880,40.24,76160.01,0.0,0.82104,0.00011,15.75852]
[1777511257893,40.24,76154.37,0.0,0.82043,0.00011,15.79082]
[1777511262928,40.24,76149.59,0.0,0.81991,0.00011,15.81847]
[1777511267964,40.24,76146.08,0.0,0.81953,0.00011,15.83862]
[1777511272998,40.24,76146.42,0.0,0.81958,0.00011,15.83642]
[1777511275021,40.24,76151.46,0.0,0.82012,0.00011,15.80732]
[1777511279044,40.24,76157.07,0.0,0.82073,0.00011,15.77493]
[1777511280047,40.24,76162.72,0.0,0.82134,0.00011,15.74237]
[1777511285082,40.24,76163.37,0.0,0.8214,0.00011,15.73893]
[1777511289110,40.24,76170.73,0.0,0.82219,0.00011,15.6966]
[1777511294146,40.24,76172.14,0.0,0.82235,0.00011,15.6883]
[1777511298174,40.24,76177.85,0.0,0.82296,0.00011,15.65509]
[1777511299180,40.24,76178.48,0.0,0.82303,0.00011,15.65133]
[1777511304219,40.24,76177.64,0.0,0.82295,0.00011,15.65563]
[1777511305223,40.24,76183.09,0.0,0.82354,0.00011,15.62406]
[1777511310258,40.24,76178.73,0.0,0.82308,0.00011,15.64894]
[1777511315295,40.24,76180.03,0.0,0.82326,0.00011,15.6367]
[1777511320328,40.23,76177.94,0.0,0.82304,0.00011,15.64847]
[1777511323349,40.23,76183.52,0.0,0.82364,0.00011,15.61614]
[1777511327377,40.23,76178.26,0.0,0.82308,0.00011,15.64643]
[1777511332411,40.23,76178.46,0.0,0.8231,0.00011,15.64504]
[1777511337451,40.23,76181.09,0.0,0.82338,0.00011,15.62975]
[1777511342486,40.23,76183.16,0.0,0.82361,0.00011,15.61767]
[1777511347522,40.23,76180.91,0.0,0.82337,0.00011,15.63048]
[1777511352556,40.23,76181.98,0.0,0.82349,0.00011,15.62407]
[1777511357590,40.23,76182.84,0.0,0.82359,0.00011,15.61887]
[1777511363632,40.23,76183.31,0.0,0.82364,0.00011,15.61585]
[1777511368667,40.23,76183.03,0.0,0.82362,0.00011,15.61719]
[1777511373702,40.23,76183.79,0.0,0.82374,0.00011,15.60817]
[1777511378739,40.23,76184.86,0.0,0.82386,0.00011,15.60174]
[1777511383773,40.23,76182.57,0.0,0.82362,0.00011,15.6147]
[1777511387801,40.23,76191.58,0.0,0.82458,0.00011,15.56239]
[1777511390822,40.23,76207.79,0.0,0.8263,0.00011,15.46855]
[1777511391829,40.23,76213.14,0.0,0.82687,0.00011,15.43754]
[1777511394853,40.23,76222.01,0.0,0.82781,0.00011,15.3859]
[1777511398883,40.22,76233.45,0.0,0.82901,0.0001,15.3193]
[1777511400900,40.22,76236.76,0.0,0.82936,0.0001,15.30009]
[1777511404931,40.22,76248.22,0.0,0.83055,0.0001,15.23359]
[1777511409966,40.23,76241.64,0.0,0.82986,0.0001,15.27208]
[1777511411981,40.23,76233.52,0.0,0.82901,0.0001,15.31924]
[1777511413994,40.23,76230.99,0.0,0.82875,0.0001,15.33389]
[1777511416010,40.23,76223.68,0.0,0.82798,0.00011,15.37633]
[1777511421044,40.23,76227.49,0.0,0.82838,0.0001,15.35447]
[1777511426078,40.23,76226.4,0.0,0.82826,0.0001,15.36107]
[1777511430109,40.23,76217.21,0.0,0.82729,0.00011,15.41449]
[1777511432122,40.23,76215.11,0.0,0.8271,0.00011,15.42228]
[1777511435143,40.23,76211.13,0.0,0.82669,0.00011,15.4451]
[1777511440177,40.23,76212.74,0.0,0.82686,0.00011,15.43576]
[1777511445216,40.23,76214.15,0.0,0.827,0.00011,15.42804]
[1777511447227,40.23,76222.62,0.0,0.82789,0.00011,15.37918]
[1777511452262,40.23,76222.87,0.0,0.8279,0.00011,15.37844]
[1777511457298,40.23,76221.0,0.0,0.8277,0.00011,15.38926]
[1777511462333,40.23,76220.09,0.0,0.82761,0.00011,15.39421]
[1777511467367,40.23,76217.77,0.0,0.82738,0.00011,15.40726]
[1777511472403,40.23,76216.96,0.0,0.82729,0.00011,15.41212]
[1777511477438,40.23,76217.88,0.0,0.82738,0.00011,15.40716]
[1777511478445,40.23,76211.51,0.0,0.82671,0.00011,15.44412]
[1777511481468,40.23,76207.17,0.0,0.82625,0.00011,15.46928]
[1777511486504,40.23,76191.5,0.0,0.82458,0.00011,15.55993]
[1777511487511,40.23,76189.78,0.0,0.8244,0.00011,15.56978]
[1777511492546,40.23,76184.44,0.0,0.82388,0.00011,15.59585]
[1777511497581,40.23,76187.71,0.0,0.82422,0.00011,15.57708]
[1777511499595,40.23,76194.86,0.0,0.82498,0.00011,15.5357]
[1777511501609,40.23,76197.78,0.0,0.82529,0.00011,15.51876]
[1777511506644,40.23,76194.96,0.0,0.825,0.00011,15.53505]
[1777511511680,40.23,76191.55,0.0,0.82463,0.00011,15.55469]
[1777511516714,40.23,76188.27,0.0,0.82429,0.00011,15.57343]
[1777511518729,40.23,76181.01,0.0,0.82352,0.00011,15.61527]
[1777511523766,40.23,76181.66,0.0,0.82359,0.00011,15.61153]
[1777511528802,40.23,76188.55,0.0,0.82432,0.00011,15.57147]
[1777511531823,40.23,76202.87,0.0,0.82585,0.00011,15.48859]
[1777511532830,40.23,76218.62,0.0,0.82751,0.00011,15.39726]
[1777511533837,40.23,76221.81,0.0,0.82785,0.00011,15.37878]
[1777511538872,40.23,76223.21,0.0,0.828,0.00011,15.37049]
[1777511543907,40.23,76247.92,0.0,0.83058,0.0001,15.22721]
[1777511544915,40.23,76259.25,0.0,0.83176,0.0001,15.1613]
[1777511545921,40.23,76260.97,0.0,0.83194,0.0001,15.15146]
[1777511549948,40.23,76255.27,0.0,0.83134,0.0001,15.18513]
[1777511553977,40.23,76248.94,0.0,0.83071,0.0001,15.21798]
[1777511559014,40.23,76246.75,0.0,0.83047,0.0001,15.23127]
[1777511563043,40.23,76239.18,0.0,0.82967,0.0001,15.27561]
[1777511566063,40.23,76244.66,0.0,0.83024,0.0001,15.24403]
[1777511571097,40.23,76246.85,0.0,0.83046,0.0001,15.2319]
[1777511576134,40.24,76243.2,0.0,0.83007,0.0001,15.25361]
[1777511581169,40.24,76241.81,0.0,0.82992,0.0001,15.2621]
[1777511586206,40.24,76240.91,0.0,0.82982,0.0001,15.26771]
[1777511588221,40.24,76227.49,0.0,0.82841,0.0001,15.34565]
[1777511589226,40.24,76226.8,0.0,0.82834,0.0001,15.34962]
[1777511591244,40.24,76220.62,0.0,0.82769,0.00011,15.38541]
[1777511594262,40.24,76214.5,0.0,0.82704,0.00011,15.42091]
[1777511597282,40.24,76214.89,0.0,0.82708,0.00011,15.41862]
[1777511602318,40.24,76217.01,0.0,0.82731,0.00011,15.40616]
[1777511607355,40.24,76219.17,0.0,0.82754,0.00011,15.39345]
[1777511612387,40.24,76220.97,0.0,0.82777,0.00011,15.37843]
[1777511617423,40.24,76214.63,0.0,0.82711,0.00011,15.41488]
[1777511622457,40.24,76217.02,0.0,0.82736,0.00011,15.40119]
[1777511627493,40.24,76213.02,0.0,0.82693,0.00011,15.42459]
[1777511631521,40.24,76201.48,0.0,0.82571,0.00011,15.49147]
[1777511632528,40.24,76195.68,0.0,0.82509,0.00011,15.52512]
[1777511634543,40.24,76192.19,0.0,0.82472,0.00011,15.5454]
[1777511640463,40.24,76187.83,0.0,0.82425,0.00011,15.57075]
[1777511645621,40.24,76187.55,0.0,0.82422,0.00011,15.57246]
[1777511646627,40.24,76196.42,0.0,0.82517,0.00011,15.52104]
[1777511647633,40.24,76198.57,0.0,0.8254,0.00011,15.50854]
[1777511652668,40.24,76196.39,0.0,0.82517,0.00011,15.52096]
[1777511657703,40.24,76195.54,0.0,0.82508,0.00011,15.52575]
[1777511663745,40.24,76194.53,0.0,0.82497,0.00011,15.53154]
[1777511668780,40.24,76202.26,0.0,0.8258,0.00011,15.48667]
[1777511670794,40.24,76202.7,0.0,0.82585,0.00011,15.48394]
[1777511675829,40.23,76198.86,0.0,0.82548,0.00011,15.50132]
[1777511680864,40.23,76197.81,0.0,0.82537,0.00011,15.50719]
[1777511684893,40.23,76188.05,0.0,0.82433,0.00011,15.56382]
[1777511689927,40.23,76187.7,0.0,0.8243,0.00011,15.56577]
[1777511694962,40.23,76196.99,0.0,0.82529,0.00011,15.51202]
[1777511696976,40.23,76197.6,0.0,0.82535,0.00011,15.50863]
[1777511701006,40.24,76187.22,0.0,0.82424,0.00011,15.56891]
[1777511702011,40.24,76186.67,0.0,0.82418,0.00011,15.57208]
[1777511705097,40.24,76178.33,0.0,0.82329,0.00011,15.6203]
[1777511706051,40.24,76150.09,0.0,0.82025,0.00011,15.78328]
[1777511707056,40.24,76140.47,0.0,0.81921,0.00011,15.8387]
[1777511708063,40.24,76141.03,0.0,0.81927,0.00011,15.83542]
[1777511713098,40.23,76144.82,0.0,0.81968,0.00011,15.81337]
[1777511718133,40.23,76143.1,0.0,0.8195,0.00011,15.82307]
[1777511723169,40.23,76149.56,0.0,0.82021,0.00011,15.78549]
[1777511724176,40.23,76148.15,0.0,0.82005,0.00011,15.79359]
[1777511727198,40.23,76156.49,0.0,0.82096,0.00011,15.74543]
[1777511729212,40.23,76158.54,0.0,0.82118,0.00011,15.73336]
[1777511734246,40.23,76158.01,0.0,0.82117,0.00011,15.73152]
[1777511739283,40.23,76157.66,0.0,0.82114,0.00011,15.73295]
[1777511744317,40.23,76160.01,0.0,0.8214,0.00011,15.71941]
[1777511750358,40.23,76161.39,0.0,0.82156,0.00011,15.71091]
[1777511754387,40.23,76155.83,0.0,0.82096,0.00011,15.74257]
[1777511759422,40.23,76156.38,0.0,0.82102,0.00011,15.73954]
[1777511764457,40.23,76159.69,0.0,0.82137,0.00011,15.72064]
[1777511769505,40.23,76158.61,0.0,0.82125,0.00011,15.72702]
[1777511774541,40.23,76154.28,0.0,0.82079,0.00011,15.75177]
[1777511778565,40.23,76161.05,0.0,0.82152,0.00011,15.71284]
[1777511783601,40.23,76156.25,0.0,0.821,0.00011,15.7408]
[1777511788635,40.23,76159.94,0.0,0.82139,0.00011,15.71971]
[1777511791655,40.23,76171.18,0.0,0.82263,0.00011,15.65069]
[1777511792663,40.23,76172.31,0.0,0.82275,0.00011,15.64432]
[1777511797697,40.23,76175.09,0.0,0.82304,0.00011,15.62872]
[1777511802733,40.23,76170.75,0.0,0.82258,0.00011,15.65338]
[1777511807768,40.23,76170.03,0.0,0.82252,0.00011,15.65696]
[1777511812807,40.23,76163.3,0.0,0.82179,0.00011,15.69569]
[1777511817837,40.23,76166.49,0.0,0.82214,0.00011,15.67704]
[1777511822873,40.23,76166.86,0.0,0.82218,0.00011,15.67485]
[1777511827908,40.23,76167.49,0.0,0.82225,0.00011,15.67117]
[1777511832944,40.22,76170.2,0.0,0.82255,0.00011,15.65513]
[1777511837978,40.22,76168.45,0.0,0.82236,0.00011,15.66517]
[1777511843012,40.23,76171.58,0.0,0.82269,0.00011,15.64731]
[1777511846034,40.23,76176.74,0.0,0.82325,0.00011,15.61764]
[1777511851068,40.23,76177.6,0.0,0.82337,0.00011,15.60871]
[1777511854091,40.23,76169.29,0.0,0.82247,0.00011,15.65691]
[1777511859126,40.23,76176.41,0.0,0.82323,0.00011,15.61581]
[1777511860132,40.23,76182.41,0.0,0.82388,0.00011,15.58112]
[1777511861138,40.23,76181.79,0.0,0.82381,0.00011,15.58475]
[1777511864161,40.23,76175.52,0.0,0.82314,0.00011,15.62107]
[1777511869198,40.23,76175.36,0.0,0.82312,0.00011,15.62212]
[1777511874230,40.23,76174.52,0.0,0.82302,0.00011,15.62713]
[1777511879265,40.23,76172.92,0.0,0.82285,0.00011,15.63658]
[1777511882287,40.23,76180.69,0.0,0.82368,0.00011,15.59184]
[1777511887322,40.23,76177.18,0.0,0.82329,0.00011,15.6126]
[1777511889336,40.23,76172.69,0.0,0.82281,0.00011,15.63862]
[1777511894372,40.23,76170.89,0.0,0.82262,0.00011,15.64905]
[1777511899407,40.23,76167.98,0.0,0.8223,0.00011,15.66592]
[1777511904443,40.23,76165.9,0.0,0.82208,0.00011,15.67799]
[1777511909478,40.23,76162.82,0.0,0.82175,0.00011,15.69579]
[1777511914512,40.23,76161.18,0.0,0.82161,0.00011,15.70086]
[1777511917534,40.23,76166.99,0.0,0.82223,0.00011,15.66733]
[1777511922569,40.23,76168.29,0.0,0.82237,0.00011,15.66005]
[1777511928611,40.23,76166.55,0.0,0.82218,0.00011,15.67039]
[1777511933646,40.23,76167.06,0.0,0.82223,0.00011,15.6677]
[1777511938681,40.24,76165.05,0.0,0.82201,0.00011,15.67952]
[1777511941701,40.24,76162.42,0.0,0.82172,0.00011,15.69471]
[1777511944723,40.24,76170.97,0.0,0.82264,0.00011,15.64533]
[1777511949758,40.24,76173.23,0.0,0.82288,0.00011,15.63242]
[1777511953787,40.24,76179.49,0.0,0.82355,0.00011,15.59641]
[1777511957815,40.24,76185.3,0.0,0.82417,0.00011,15.56313]
[1777511962857,40.24,76188.87,0.0,0.82454,0.00011,15.54302]
[1777511967893,40.24,76189.83,0.0,0.82463,0.00011,15.53789]
[1777511973797,40.24,76188.77,0.0,0.82455,0.00011,15.54008]
[1777511978971,40.24,76185.4,0.0,0.82418,0.00011,15.5598]
[1777511984017,40.24,76188.66,0.0,0.82453,0.00011,15.54125]
[1777511989045,40.24,76191.78,0.0,0.82485,0.00011,15.52362]
[1777511992064,40.24,76199.97,0.0,0.82573,0.00011,15.476]
[1777511993938,40.24,76208.41,0.0,0.82662,0.00011,15.42694]
[1777511997099,40.24,76213.96,0.0,0.82722,0.00011,15.39438]
[1777512002135,40.24,76216.66,0.0,0.82751,0.00011,15.37819]
[1777512007193,40.24,76215.85,0.0,0.82744,0.00011,15.38236]
[1777512012205,40.24,76214.98,0.0,0.82735,0.00011,15.38681]
[1777512015226,40.24,76208.79,0.0,0.82671,0.00011,15.42229]
[1777512016234,40.24,76213.49,0.0,0.8272,0.00011,15.39505]
[1777512021269,40.24,76215.65,0.0,0.82743,0.00011,15.38258]
[1777512026303,40.24,76213.07,0.0,0.82716,0.00011,15.39754]
[1777512031339,40.24,76216.4,0.0,0.82755,0.00011,15.37392]
[1777512036372,40.24,76215.49,0.0,0.82745,0.00011,15.37931]
[1777512039396,40.24,76221.32,0.0,0.82806,0.00011,15.34548]
[1777512043422,40.24,76223.52,0.0,0.8283,0.00011,15.33255]
[1777512048457,40.23,76231.93,0.0,0.82918,0.0001,15.28367]
[1777512052484,40.24,76234.34,0.0,0.82943,0.0001,15.26982]
[1777512056513,40.24,76225.81,0.0,0.82854,0.00011,15.31941]
[1777512061549,40.24,76225.22,0.0,0.82848,0.00011,15.32273]
[1777512066583,40.23,76224.55,0.0,0.82841,0.00011,15.32641]
[1777512071623,40.23,76223.4,0.0,0.82829,0.00011,15.33287]
[1777512076667,40.23,76223.98,0.0,0.82836,0.00011,15.32922]
[1777512078668,40.23,76214.56,0.0,0.82737,0.00011,15.3838]
[1777512079675,40.23,76206.85,0.0,0.82655,0.00011,15.42835]
[1777512083709,40.23,76200.07,0.0,0.82584,0.00011,15.46726]
[1777512084710,40.23,76206.74,0.0,0.82655,0.00011,15.42867]
[1777512086724,40.23,76207.65,0.0,0.82664,0.00011,15.42355]
[1777512091759,40.23,76210.04,0.0,0.82692,0.00011,15.40572]
[1777512096795,40.23,76212.4,0.0,0.82716,0.00011,15.3924]
[1777512101829,40.23,76222.88,0.0,0.82827,0.00011,15.33172]
[1777512102836,40.23,76229.68,0.0,0.82898,0.0001,15.2923]
[1777512103843,40.24,76229.54,0.0,0.82897,0.0001,15.29327]
[1777512104850,40.24,76229.99,0.0,0.82901,0.0001,15.29087]
[1777512109888,40.24,76230.4,0.0,0.82903,0.0001,15.28977]
[1777512114919,40.24,76221.8,0.0,0.82812,0.00011,15.34001]
[1777512120962,40.24,76221.45,0.0,0.8281,0.00011,15.34103]
[1777512125997,40.24,76210.93,0.0,0.827,0.00011,15.40142]
[1777512127005,40.24,76208.02,0.0,0.82669,0.00011,15.41835]
[1777512128014,40.24,76202.12,0.0,0.82607,0.00011,15.45255]
[1777512129025,40.24,76194.36,0.0,0.82524,0.00011,15.49747]
[1777512130026,40.24,76191.99,0.0,0.82499,0.00011,15.51129]
[1777512135061,40.24,76187.33,0.0,0.82448,0.00011,15.53866]
[1777512140096,40.24,76186.8,0.0,0.82442,0.00011,15.54209]
[1777512142110,40.24,76179.49,0.0,0.82364,0.00011,15.58449]
[1777512143117,40.24,76178.49,0.0,0.82353,0.00011,15.5903]
[1777512148152,40.24,76178.68,0.0,0.82355,0.00011,15.58929]
[1777512153187,40.24,76174.32,0.0,0.82312,0.00011,15.61009]
[1777512158222,40.24,76172.84,0.0,0.82296,0.00011,15.6185]
[1777512161244,40.24,76180.44,0.0,0.82377,0.00011,15.57457]
[1777512162250,40.24,76185.7,0.0,0.82434,0.00011,15.54406]
[1777512166281,40.24,76188.99,0.0,0.82469,0.00011,15.52476]
[1777512171313,40.24,76186.99,0.0,0.82449,0.00011,15.53609]
[1777512176348,40.24,76185.98,0.0,0.82438,0.00011,15.5417]
[1777512181383,40.24,76182.19,0.0,0.82398,0.00011,15.5633]
[1777512185410,40.24,76170.67,0.0,0.82275,0.00011,15.62973]
[1777512186418,40.24,76170.29,0.0,0.82271,0.00011,15.63193]
[1777512191453,40.24,76172.5,0.0,0.82295,0.00011,15.61924]
[1777512192460,40.24,76167.13,0.0,0.82237,0.00011,15.65026]
[1777512194474,40.24,76166.67,0.0,0.82232,0.00011,15.65284]
[1777512197495,40.24,76161.48,0.0,0.82176,0.00011,15.68264]
[1777512202530,40.23,76160.44,0.0,0.82166,0.00011,15.68817]
[1777512205550,40.23,76166.44,0.0,0.82231,0.00011,15.65357]
[1777512210586,40.23,76167.94,0.0,0.82248,0.00011,15.64438]
[1777512215621,40.23,76172.74,0.0,0.82304,0.00011,15.61157]
[1777512220655,40.23,76175.89,0.0,0.82339,0.00011,15.59286]
[1777512225690,40.23,76175.55,0.0,0.82336,0.00011,15.5944]
[1777512229719,40.23,76167.71,0.0,0.82252,0.00011,15.63936]
[1777512230728,40.23,76165.47,0.0,0.82228,0.00011,15.65227]
[1777512232740,40.23,76171.99,0.0,0.82298,0.00011,15.61454]
[1777512234753,40.23,76172.23,0.0,0.82301,0.00011,15.61296]
[1777512238781,40.22,76180.05,0.0,0.82386,0.00011,15.56743]
[1777512239789,40.22,76179.66,0.0,0.82382,0.00011,15.56967]
[1777512244824,40.22,76177.65,0.0,0.8236,0.00011,15.58128]
[1777512249859,40.22,76173.88,0.0,0.8232,0.00011,15.6031]
[1777512254894,40.22,76173.12,0.0,0.82311,0.00011,15.60758]
[1777512259928,40.22,76171.85,0.0,0.82297,0.00011,15.61507]
[1777512264965,40.23,76168.05,0.0,0.82256,0.00011,15.63724]
[1777512270010,40.23,76168.75,0.0,0.82263,0.00011,15.63341]
[1777512273031,40.23,76176.74,0.0,0.82352,0.00011,15.58304]
[1777512274036,40.23,76177.49,0.0,0.8236,0.00011,15.57891]
[1777512279071,40.23,76181.09,0.0,0.82398,0.00011,15.55851]
[1777512282093,40.23,76172.04,0.0,0.823,0.00011,15.61118]
[1777512283099,40.23,76170.51,0.0,0.82284,0.00011,15.62008]
[1777512285114,40.23,76177.1,0.0,0.82354,0.00011,15.58209]
[1777512286119,40.23,76187.94,0.0,0.8247,0.00011,15.51947]
[1777512287127,40.23,76188.06,0.0,0.82471,0.00011,15.51891]
[1777512289141,40.23,76198.85,0.0,0.82585,0.00011,15.45676]
[1777512290148,40.23,76200.21,0.0,0.826,0.00011,15.44908]
[1777512292162,40.23,76214.92,0.0,0.82754,0.00011,15.36431]
[1777512293169,40.23,76225.07,0.0,0.82861,0.00011,15.30579]
[1777512294176,40.24,76226.54,0.0,0.82876,0.00011,15.29748]
[1777512299211,40.24,76230.31,0.0,0.82913,0.0001,15.27673]
[1777512304246,40.24,76229.82,0.0,0.82906,0.0001,15.2807]
[1777512309281,40.25,76231.27,0.0,0.8292,0.0001,15.2734]
[1777512314316,40.25,76232.06,0.0,0.82927,0.0001,15.26912]
[1777512319352,40.25,76233.54,0.0,0.82942,0.0001,15.26081]
[1777512322373,40.25,76241.33,0.0,0.83023,0.0001,15.21584]
[1777512323381,40.25,76242.2,0.0,0.83032,0.0001,15.21091]
[1777512328414,40.25,76242.97,0.0,0.83041,0.0001,15.20623]
[1777512333450,40.25,76244.31,0.0,0.83059,0.0001,15.19392]
[1777512338486,40.25,76245.47,0.0,0.83071,0.0001,15.18713]
[1777512343520,40.25,76248.01,0.0,0.83097,0.0001,15.17237]
[1777512347548,40.25,76241.5,0.0,0.83029,0.0001,15.21018]
[1777512352584,40.25,76240.8,0.0,0.83022,0.0001,15.21403]
[1777512358624,40.25,76240.53,0.0,0.83019,0.0001,15.21613]
[1777512363660,40.25,76242.49,0.0,0.83038,0.0001,15.20532]
[1777512368695,40.25,76241.97,0.0,0.83032,0.0001,15.20896]
[1777512373730,40.25,76243.28,0.0,0.83044,0.0001,15.20195]
[1777512378765,40.25,76243.15,0.0,0.83042,0.0001,15.20327]
[1777512383800,40.26,76245.34,0.0,0.83064,0.0001,15.19114]
[1777512388834,40.26,76250.77,0.0,0.83121,0.0001,15.15951]
[1777512391856,40.26,76254.74,0.0,0.83165,0.0001,15.1322]
[1777512396891,40.26,76253.8,0.0,0.83155,0.0001,15.13795]
[1777512401925,40.26,76251.26,0.0,0.83128,0.0001,15.15301]
[1777512406961,40.26,76254.28,0.0,0.83159,0.0001,15.13588]
[1777512411996,40.26,76252.32,0.0,0.83138,0.0001,15.14768]
[1777512417036,40.26,76253.99,0.0,0.83154,0.0001,15.1385]
[1777512422071,40.26,76254.55,0.0,0.83159,0.0001,15.13584]
[1777512427105,40.27,76256.58,0.0,0.83179,0.0001,15.12469]
[1777512432141,40.27,76261.52,0.0,0.83229,0.0001,15.0967]
[1777512437176,40.27,76264.12,0.0,0.83254,0.0001,15.08234]
[1777512442210,40.27,76265.49,0.0,0.83267,0.0001,15.07526]
[1777512447246,40.27,76267.23,0.0,0.83284,0.0001,15.06596]
[1777512452282,40.28,76264.63,0.0,0.83259,0.0001,15.0773]
[1777512457318,40.28,76262.2,0.0,0.83233,0.0001,15.092]
[1777512462351,40.28,76262.94,0.0,0.8324,0.0001,15.08819]
[1777512466380,40.28,76274.29,0.0,0.83356,0.0001,15.02281]
[1777512467386,40.28,76287.78,0.0,0.83495,0.0001,14.94451]
[1777512468396,40.28,76297.19,0.0,0.83591,0.0001,14.88997]
[1777512469400,40.28,76298.22,0.0,0.83601,0.0001,14.88416]
[1777512474434,40.28,76301.74,0.0,0.83635,0.0001,14.86466]
[1777512478463,40.29,76317.18,0.0,0.83791,0.0001,14.77533]
[1777512479470,40.29,76328.2,0.0,0.83902,0.0001,14.71139]
[1777512480500,40.29,76344.58,0.0,0.84067,0.0001,14.61616]
[1777512481507,40.29,76349.25,0.0,0.84113,0.0001,14.58946]
[1777512482500,40.29,76339.05,0.0,0.8401,0.0001,14.649]
[1777512483507,40.29,76337.81,0.0,0.83998,0.0001,14.65636]
[1777512488543,40.29,76342.06,0.0,0.84039,0.0001,14.63245]
[1777512490560,40.29,76348.66,0.0,0.84104,0.0001,14.59444]
[1777512491564,40.29,76355.34,0.0,0.8417,0.0001,14.55584]
[1777512492572,40.29,76362.63,0.0,0.84242,0.0001,14.51371]
[1777512493579,40.29,76363.63,0.0,0.84252,0.0001,14.50822]
[1777512496600,40.3,76373.29,0.0,0.84346,0.0001,14.45305]
[1777512498615,40.3,76366.7,0.0,0.8428,0.0001,14.49187]
[1777512499621,40.3,76360.94,0.0,0.84222,0.0001,14.52552]
[1777512500628,40.3,76352.55,0.0,0.84138,0.0001,14.57459]
[1777512501635,40.3,76347.18,0.0,0.84084,0.0001,14.60602]
[1777512503649,40.3,76341.87,0.0,0.8403,0.0001,14.63738]
[1777512508686,40.31,76342.29,0.0,0.84032,0.0001,14.63652]
[1777512513750,40.31,76337.64,0.0,0.83986,0.0001,14.66071]
[1777512517776,40.31,76330.93,0.0,0.83917,0.0001,14.70087]
[1777512519788,40.32,76325.58,0.0,0.83862,0.0001,14.73245]
[1777512523827,40.32,76320.13,0.0,0.83806,0.0001,14.765]
[1777512527933,40.32,76314.95,0.0,0.83752,0.0001,14.79594]
[1777512528940,40.32,76308.39,0.0,0.83685,0.0001,14.83421]
[1777512529946,40.32,76307.12,0.0,0.83672,0.0001,14.84172]
[1777512534983,40.32,76306.83,0.0,0.83668,0.0001,14.84401]
[1777512539015,40.33,76299.85,0.0,0.83596,0.0001,14.88528]
[1777512544052,40.33,76301.31,0.0,0.83609,0.0001,14.87795]
[1777512546065,40.33,76307.13,0.0,0.83667,0.0001,14.84466]
[1777512548080,40.33,76313.88,0.0,0.83735,0.0001,14.80603]
[1777512549087,40.33,76319.2,0.0,0.83788,0.0001,14.77547]
[1777512551100,40.33,76319.42,0.0,0.8379,0.0001,14.77457]
[1777512556138,40.34,76319.1,0.0,0.83785,0.0001,14.77743]
[1777512561173,40.34,76320.29,0.0,0.83795,0.0001,14.77168]
[1777512566207,40.34,76318.3,0.0,0.83772,0.0001,14.78445]
[1777512571245,40.35,76319.24,0.0,0.83785,0.0001,14.77525]
[1777512576283,40.35,76302.17,0.0,0.83611,0.0001,14.8747]
[1777512577290,40.35,76297.27,0.0,0.8356,0.0001,14.90327]
[1777512579302,40.35,76297.33,0.0,0.83561,0.0001,14.90311]
[1777512584337,40.35,76298.66,0.0,0.83573,0.0001,14.89591]
[1777512589373,40.35,76295.95,0.0,0.83545,0.0001,14.91205]
[1777512594408,40.35,76300.73,0.0,0.83593,0.0001,14.88487]
[1777512599442,40.35,76300.39,0.0,0.83589,0.0001,14.88732]
[1777512604478,40.36,76308.44,0.0,0.8367,0.0001,14.8411]
[1777512606492,40.36,76309.83,0.0,0.83683,0.0001,14.83333]
[1777512608506,40.36,76315.36,0.0,0.83739,0.0001,14.80157]
[1777512609516,40.36,76321.72,0.0,0.83803,0.0001,14.76488]
[1777512610528,40.36,76325.98,0.0,0.83846,0.0001,14.74024]
[1777512613541,40.36,76318.53,0.0,0.8377,0.0001,14.78377]
[1777512618576,40.36,76317.94,0.0,0.83763,0.0001,14.78758]
[1777512622610,40.36,76304.35,0.0,0.83625,0.0001,14.86688]
[1777512623619,40.36,76301.94,0.0,0.836,0.0001,14.88101]
[1777512626647,40.36,76296.2,0.0,0.83541,0.0001,14.91465]
[1777512630675,40.36,76302.2,0.0,0.83601,0.0001,14.88023]
[1777512632688,40.36,76310.71,0.0,0.83691,0.0001,14.82677]
[1777512635458,40.37,76311.94,0.0,0.83702,0.0001,14.82024]
[1777512640745,40.37,76317.65,0.0,0.83759,0.0001,14.78789]
[1777512645530,40.37,76334.28,0.0,0.83926,0.0001,14.69193]
[1777512645786,40.37,76334.28,0.0,0.83925,0.0001,14.69232]
[1777512646794,40.37,76346.0,0.0,0.84042,0.0001,14.62433]
[1777512647800,40.37,76347.46,0.0,0.84057,0.0001,14.61597]
[1777512652834,40.37,76345.56,0.0,0.84037,0.0001,14.62756]
[1777512655601,40.37,76344.09,0.0,0.84021,0.0001,14.63662]
[1777512657869,40.38,76337.41,0.0,0.83954,0.0001,14.6758]
[1777512662903,40.38,76342.01,0.0,0.83998,0.0001,14.64997]
[1777512663913,40.38,76336.86,0.0,0.83946,0.0001,14.68004]
[1777512664920,40.38,76319.94,0.0,0.83775,0.0001,14.77847]
[1777512665927,40.38,76314.7,0.0,0.83722,0.0001,14.80904]
[1777512671969,40.38,76313.22,0.0,0.83706,0.0001,14.81853]
[1777512677005,40.39,76311.85,0.0,0.8369,0.0001,14.82727]
[1777512679019,40.39,76324.22,0.0,0.83815,0.0001,14.75579]
[1777512680026,40.39,76325.61,0.0,0.83829,0.0001,14.74786]
[1777512685060,40.39,76325.25,0.0,0.83824,0.0001,14.75062]
[1777512690095,40.39,76328.7,0.0,0.83858,0.0001,14.73132]
[1777512693119,40.39,76335.58,0.0,0.8393,0.0001,14.68756]
[1777512695130,40.39,76343.41,0.0,0.84007,0.0001,14.64262]
[1777512699158,40.4,76348.59,0.0,0.84057,0.0001,14.61367]
[1777512704193,40.4,76349.93,0.0,0.84068,0.0001,14.60727]
[1777512709228,40.4,76357.41,0.0,0.84141,0.0001,14.56522]
[1777512711259,40.4,76349.69,0.0,0.84063,0.0001,14.61024]
[1777512714266,40.41,76355.97,0.0,0.84126,0.0001,14.57397]
[1777512719303,40.41,76356.68,0.0,0.84132,0.0001,14.57034]
[1777512724336,40.41,76353.64,0.0,0.84101,0.0001,14.58853]
[1777512729371,40.41,76350.64,0.0,0.8407,0.0001,14.60648]
[1777512732392,40.41,76360.89,0.0,0.84171,0.0001,14.54767]
[1777512733399,40.41,76362.87,0.0,0.8419,0.0001,14.53647]
[1777512736163,40.41,76367.75,0.0,0.84237,0.0001,14.50909]
[1777512741458,40.42,76364.93,0.0,0.84207,0.0001,14.52673]
[1777512745483,40.42,76354.39,0.0,0.84101,0.0001,14.58835]
[1777512747497,40.42,76351.07,0.0,0.84068,0.0001,14.60787]
[1777512752541,40.42,76348.39,0.0,0.84043,0.0001,14.61995]
[1777512757576,40.43,76344.31,0.0,0.84,0.0001,14.64478]
[1777512762611,40.43,76335.37,0.0,0.83908,0.0001,14.69788]
[1777512767649,40.43,76333.47,0.0,0.83888,0.0001,14.70991]
[1777512768656,40.43,76327.95,0.0,0.83832,0.0001,14.74207]
[1777512769664,40.43,76319.07,0.0,0.83742,0.0001,14.79364]
[1777512770674,40.44,76323.91,0.0,0.83791,0.0001,14.76572]
[1777512772684,40.44,76330.87,0.0,0.8386,0.0001,14.72573]
[1777512777719,40.44,76326.73,0.0,0.83817,0.0001,14.75072]
[1777512779733,40.44,76320.07,0.0,0.83749,0.0001,14.78965]
[1777512782755,40.44,76315.49,0.0,0.83702,0.0001,14.81657]
[1777512787791,40.44,76314.27,0.0,0.83689,0.0001,14.82426]
[1777512792827,40.44,76303.11,0.0,0.83574,0.0001,14.88941]
[1777512793833,40.45,76302.31,0.0,0.83566,0.0001,14.89409]
[1777512798869,40.45,76296.79,0.0,0.8351,0.0001,14.92614]
[1777512801890,40.45,76293.38,0.0,0.83474,0.0001,14.94666]
[1777512806925,40.45,76293.68,0.0,0.83474,0.0001,14.94641]
[1777512808939,40.45,76302.64,0.0,0.83564,0.0001,14.89516]
[1777512809946,40.45,76304.47,0.0,0.83583,0.0001,14.88458]
[1777512814981,40.45,76305.45,0.0,0.83596,0.0001,14.87461]
[1777512819008,40.45,76310.47,0.0,0.83647,0.0001,14.8457]
[1777512822032,40.45,76302.36,0.0,0.83565,0.0001,14.89276]
[1777512825053,40.46,76302.32,0.0,0.83564,0.0001,14.89312]
[1777512830090,40.46,76301.89,0.0,0.83559,0.0001,14.89615]
[1777512835125,40.46,76300.2,0.0,0.8354,0.0001,14.9069]
[1777512840161,40.46,76293.91,0.0,0.83474,0.0001,14.94444]
[1777512844189,40.47,76291.14,0.0,0.83444,0.0001,14.96108]
[1777512849224,40.47,76294.43,0.0,0.83477,0.0001,14.94275]
[1777512853252,40.47,76302.56,0.0,0.83558,0.0001,14.89648]
[1777512857281,40.47,76307.81,0.0,0.8361,0.0001,14.86704]
[1777512858287,40.47,76320.21,0.0,0.83736,0.0001,14.79525]
[1777512859293,40.47,76323.44,0.0,0.83768,0.0001,14.77658]
[1777512861307,40.47,76324.67,0.0,0.83781,0.0001,14.76957]
[1777512866343,40.47,76326.39,0.0,0.83797,0.0001,14.76]
[1777512870371,40.47,76327.86,0.0,0.83811,0.0001,14.75203]
[1777512874399,40.48,76322.31,0.0,0.83758,0.0001,14.78028]
[1777512878427,40.48,76314.69,0.0,0.8368,0.0001,14.82485]
[1777512883461,40.48,76311.19,0.0,0.83644,0.0001,14.84547]
[1777512887494,40.48,76318.39,0.0,0.83716,0.0001,14.80411]
[1777512891518,40.48,76313.18,0.0,0.83663,0.0001,14.83469]
[1777512893532,40.48,76308.16,0.0,0.83612,0.0001,14.86386]
[1777512898567,40.48,76308.27,0.0,0.83612,0.0001,14.86351]
[1777512903602,40.48,76307.71,0.0,0.83606,0.0001,14.86702]
[1777512907630,40.48,76295.67,0.0,0.83483,0.0001,14.93679]
[1777512908637,40.48,76294.45,0.0,0.83471,0.0001,14.94395]
[1777512913673,40.49,76291.91,0.0,0.83442,0.0001,14.96001]
[1777512917704,40.49,76283.45,0.0,0.83354,0.0001,15.00981]
[1777512918711,40.49,76273.28,0.0,0.83249,0.0001,15.06871]
[1777512919717,40.49,76268.07,0.0,0.83195,0.0001,15.09892]
[1777512920728,40.49,76265.93,0.0,0.83173,0.0001,15.11136]
[1777512924754,40.49,76259.84,0.0,0.8311,0.0001,15.14654]
[1777512926767,40.49,76247.15,0.0,0.82978,0.0001,15.21961]
[1777512927774,40.49,76245.22,0.0,0.82958,0.0001,15.23095]
[1777512931802,40.5,76240.16,0.0,0.82907,0.0001,15.2565]
[1777512936837,40.5,76239.06,0.0,0.82894,0.0001,15.2637]
[1777512941872,40.5,76233.76,0.0,0.82837,0.0001,15.29507]
[1777512946910,40.5,76232.75,0.0,0.82826,0.0001,15.30162]
[1777512951943,40.5,76230.61,0.0,0.82802,0.0001,15.31459]
[1777512957712,40.51,76231.76,0.0,0.82813,0.0001,15.30852]
[1777512963019,40.51,76228.97,0.0,0.82783,0.0001,15.32519]
[1777512968054,40.51,76231.86,0.0,0.82812,0.0001,15.30895]
[1777512973089,40.51,76232.9,0.0,0.82822,0.0001,15.3035]
[1777512978126,40.51,76228.5,0.0,0.82775,0.0001,15.32928]
[1777512983160,40.51,76225.11,0.0,0.82739,0.00011,15.34914]
[1777512988196,40.51,76226.85,0.0,0.82757,0.0001,15.33931]
[1777512993231,40.51,76226.87,0.0,0.82761,0.0001,15.335]
[1777512998266,40.52,76223.49,0.0,0.82725,0.00011,15.3546]
[1777512999273,40.52,76218.39,0.0,0.82671,0.00011,15.38393]
[1777513001287,40.51,76218.49,0.0,0.82672,0.00011,15.38326]
[1777513004308,40.51,76206.19,0.0,0.82543,0.00011,15.45377]
[1777513005317,40.51,76200.13,0.0,0.82479,0.00011,15.48843]
[1777513007329,40.51,76192.78,0.0,0.82401,0.00011,15.53036]
[1777513012364,40.51,76192.18,0.0,0.82396,0.00011,15.53336]
[1777513017399,40.51,76191.42,0.0,0.82387,0.00011,15.53789]
[1777513021428,40.51,76196.73,0.0,0.82444,0.00011,15.50764]
[1777513026463,40.51,76193.79,0.0,0.82412,0.00011,15.52489]
[1777513031502,40.52,76200.32,0.0,0.8248,0.00011,15.48779]
[1777513032504,40.52,76214.8,0.0,0.82633,0.00011,15.40458]
[1777513033512,40.52,76220.44,0.0,0.82693,0.00011,15.37224]
[1777513036533,40.52,76221.46,0.0,0.82703,0.00011,15.36675]
[1777513041567,40.52,76221.44,0.0,0.82701,0.00011,15.36746]
[1777513046602,40.52,76222.7,0.0,0.82714,0.00011,15.36041]
[1777513048617,40.52,76227.91,0.0,0.82769,0.0001,15.33036]
[1777513053651,40.52,76230.45,0.0,0.828,0.0001,15.31129]
[1777513058686,40.52,76233.48,0.0,0.82831,0.0001,15.29385]
[1777513063722,40.52,76234.0,0.0,0.82837,0.0001,15.29094]
[1777513068759,40.52,76234.56,0.0,0.82842,0.0001,15.28779]
[1777513073792,40.52,76247.19,0.0,0.82974,0.0001,15.21517]
[1777513074798,40.52,76257.7,0.0,0.83083,0.0001,15.15441]
[1777513075808,40.52,76262.56,0.0,0.83134,0.0001,15.12627]
[1777513078828,40.52,76260.66,0.0,0.83115,0.0001,15.13698]
[1777513083863,40.52,76270.44,0.0,0.83216,0.0001,15.08022]
[1777513085876,40.52,76271.0,0.0,0.83222,0.0001,15.07695]
[1777513090944,40.52,76268.2,0.0,0.83193,0.0001,15.09317]
[1777513095979,40.52,76267.74,0.0,0.83188,0.0001,15.09588]
[1777513101015,40.52,76265.12,0.0,0.83161,0.0001,15.11099]
[1777513106049,40.52,76261.41,0.0,0.83123,0.0001,15.13236]
[1777513108064,40.52,76258.83,0.0,0.83096,0.0001,15.14715]
[1777513110079,40.52,76266.71,0.0,0.83178,0.0001,15.10166]
[1777513112093,40.52,76268.41,0.0,0.83199,0.0001,15.08751]
[1777513115116,40.52,76261.73,0.0,0.8313,0.0001,15.12608]
[1777513120149,40.52,76263.08,0.0,0.83144,0.0001,15.11816]
[1777513125184,40.52,76264.03,0.0,0.83154,0.0001,15.11269]
[1777513130219,40.52,76265.4,0.0,0.83168,0.0001,15.10472]
[1777513135254,40.52,76269.28,0.0,0.83208,0.0001,15.08237]
[1777513140290,40.52,76269.42,0.0,0.8321,0.0001,15.08168]
[1777513145332,40.52,76270.46,0.0,0.8322,0.0001,15.07577]
[1777513149052,40.52,76260.38,0.0,0.83116,0.0001,15.13391]
[1777513151367,40.52,76259.05,0.0,0.83102,0.0001,15.14145]
[1777513156401,40.52,76257.05,0.0,0.83082,0.0001,15.15269]
[1777513161436,40.51,76257.62,0.0,0.83089,0.0001,15.14904]
[1777513164458,40.51,76251.05,0.0,0.83021,0.0001,15.18668]
[1777513167479,40.51,76244.97,0.0,0.82958,0.0001,15.22141]
[1777513172517,40.52,76242.49,0.0,0.82935,0.0001,15.23212]
[1777513175534,40.52,76232.96,0.0,0.82834,0.0001,15.28753]
[1777513177549,40.52,76232.27,0.0,0.82826,0.0001,15.29174]
[1777513184598,40.52,76232.85,0.0,0.82831,0.0001,15.28931]
[1777513189633,40.52,76227.59,0.0,0.82775,0.0001,15.32008]
[1777513191647,40.52,76221.28,0.0,0.82708,0.00011,15.35648]
[1777513192654,40.52,76227.12,0.0,0.8277,0.0001,15.32291]
[1777513195675,40.52,76228.79,0.0,0.82787,0.0001,15.3135]
[1777513200710,40.52,76232.46,0.0,0.82825,0.0001,15.29227]
[1777513205746,40.52,76231.75,0.0,0.82819,0.0001,15.29603]
[1777513210781,40.52,76234.03,0.0,0.82842,0.0001,15.28297]
[1777513215816,40.52,76233.85,0.0,0.8284,0.0001,15.28453]
[1777513217830,40.52,76240.82,0.0,0.82912,0.0001,15.24452]
[1777513218837,40.52,76242.68,0.0,0.82932,0.0001,15.23384]
[1777513222869,40.52,76236.96,0.0,0.82872,0.0001,15.26692]
[1777513227903,40.52,76237.79,0.0,0.8288,0.0001,15.26219]
[1777513232938,40.52,76241.23,0.0,0.82919,0.0001,15.23812]
[1777513237973,40.53,76240.68,0.0,0.82913,0.0001,15.2416]
[1777513243013,40.53,76240.19,0.0,0.82907,0.0001,15.24479]
[1777513245040,40.53,76235.07,0.0,0.82854,0.0001,15.27439]
[1777513250062,40.53,76223.45,0.0,0.82731,0.00011,15.34172]
[1777513252076,40.53,76222.88,0.0,0.82725,0.00011,15.34515]
[1777513257111,40.53,76231.1,0.0,0.8281,0.0001,15.29828]
[1777513260132,40.53,76234.81,0.0,0.82848,0.0001,15.27733]
[1777513265167,40.53,76233.35,0.0,0.82832,0.0001,15.28645]
[1777513270201,40.54,76233.05,0.0,0.82827,0.0001,15.28892]
[1777513275238,40.54,76235.23,0.0,0.82849,0.0001,15.2772]
[1777513280273,40.54,76235.96,0.0,0.82855,0.0001,15.2737]
[1777513285307,40.54,76237.23,0.0,0.82869,0.0001,15.26638]
[1777513290344,40.54,76234.93,0.0,0.82845,0.0001,15.27954]
[1777513295377,40.54,76235.38,0.0,0.82852,0.0001,15.27294]
[1777513298397,40.54,76241.33,0.0,0.82914,0.0001,15.23893]
[1777513300102,40.54,76244.26,0.0,0.82945,0.0001,15.22195]
[1777513304442,40.54,76239.13,0.0,0.82892,0.0001,15.25129]
[1777513308471,40.54,76246.06,0.0,0.82964,0.0001,15.21116]
[1777513312498,40.54,76252.15,0.0,0.83028,0.0001,15.17604]
[1777513316530,40.54,76255.03,0.0,0.83057,0.0001,15.15959]
[1777513321563,40.54,76254.13,0.0,0.83048,0.0001,15.16499]
[1777513326595,40.54,76251.12,0.0,0.83016,0.0001,15.1825]
[1777513331632,40.54,76248.77,0.0,0.82992,0.0001,15.19601]
[1777513336665,40.54,76250.37,0.0,0.83008,0.0001,15.18682]
[1777513341700,40.54,76250.7,0.0,0.83012,0.0001,15.18497]
[1777513346735,40.54,76251.18,0.0,0.83016,0.0001,15.1823]
[1777513351774,40.54,76251.01,0.0,0.83018,0.0001,15.17899]
[1777513356806,40.54,76241.48,0.0,0.82919,0.0001,15.23392]
[1777513357813,40.54,76236.75,0.0,0.82869,0.0001,15.26108]
[1777513358822,40.54,76243.37,0.0,0.82939,0.0001,15.22291]
[1777513359827,40.54,76248.24,0.0,0.82989,0.0001,15.19485]
[1777513363855,40.54,76252.76,0.0,0.83036,0.0001,15.16883]
[1777513368890,40.54,76255.25,0.0,0.83062,0.0001,15.15473]
[1777513373924,40.54,76254.36,0.0,0.83052,0.0001,15.1601]
[1777513378960,40.54,76254.28,0.0,0.83051,0.0001,15.16077]
[1777513381981,40.54,76246.25,0.0,0.82967,0.0001,15.20712]
[1777513382989,40.54,76242.01,0.0,0.82923,0.0001,15.2315]
[1777513388023,40.54,76243.96,0.0,0.82944,0.0001,15.22002]
[1777513393067,40.54,76248.85,0.0,0.82995,0.0001,15.19172]
[1777513398102,40.54,76252.3,0.0,0.83031,0.0001,15.17193]
[1777513401123,40.54,76261.23,0.0,0.83123,0.0001,15.1206]
[1777513404144,40.54,76266.26,0.0,0.83175,0.0001,15.09175]
[1777513407165,40.54,76274.78,0.0,0.83263,0.0001,15.04257]
[1777513409179,40.54,76280.12,0.0,0.83318,0.0001,15.01184]
[1777513412200,40.54,76294.84,0.0,0.83472,0.0001,14.92263]
[1777513413209,40.54,76300.33,0.0,0.83528,0.0001,14.89108]
[1777513418242,40.55,76297.99,0.0,0.83503,0.0001,14.90525]
[1777513423277,40.55,76300.07,0.0,0.83524,0.0001,14.89298]
[1777513428312,40.55,76295.35,0.0,0.83477,0.0001,14.91988]
[1777513433347,40.55,76295.17,0.0,0.83475,0.0001,14.9212]
[1777513438382,40.55,76296.73,0.0,0.8349,0.0001,14.91245]
[1777513443417,40.55,76298.76,0.0,0.8351,0.0001,14.90097]
[1777513447445,40.55,76308.53,0.0,0.8361,0.0001,14.84464]
[1777513448452,40.55,76311.79,0.0,0.83643,0.0001,14.82577]
[1777513453491,40.55,76320.86,0.0,0.83735,0.0001,14.77336]
[1777513454498,40.55,76323.4,0.0,0.8376,0.0001,14.75877]
[1777513459534,40.55,76320.59,0.0,0.83732,0.0001,14.775]
[1777513464570,40.55,76318.11,0.0,0.83707,0.0001,14.78923]
[1777513466584,40.55,76310.28,0.0,0.83627,0.0001,14.83453]
[1777513467590,40.55,76303.18,0.0,0.83555,0.0001,14.87549]
[1777513468599,40.55,76303.59,0.0,0.8356,0.0001,14.87307]
[1777513473632,40.55,76304.13,0.0,0.83569,0.0001,14.86531]
[1777513478667,40.55,76303.84,0.0,0.83567,0.0001,14.86677]
[1777513483702,40.55,76300.55,0.0,0.83532,0.0001,14.88634]
[1777513488737,40.55,76303.51,0.0,0.83562,0.0001,14.86909]
[1777513493772,40.55,76304.09,0.0,0.83569,0.0001,14.86564]
[1777513498808,40.55,76301.05,0.0,0.83538,0.0001,14.88312]
[1777513503843,40.55,76303.63,0.0,0.83564,0.0001,14.86807]
[1777513508877,40.55,76303.32,0.0,0.83561,0.0001,14.86975]
[1777513513916,40.55,76300.35,0.0,0.83531,0.0001,14.88694]
[1777513518949,40.55,76301.29,0.0,0.83539,0.0001,14.88216]
[1777513523987,40.55,76305.59,0.0,0.83582,0.0001,14.85801]
[1777513529024,40.55,76304.66,0.0,0.83573,0.0001,14.86326]
[1777513533051,40.55,76310.64,0.0,0.83637,0.0001,14.8243]
[1777513540101,40.55,76310.84,0.0,0.83639,0.0001,14.82337]
[1777513542115,40.55,76315.97,0.0,0.83691,0.0001,14.79383]
[1777513543122,40.55,76321.82,0.0,0.8375,0.0001,14.76014]
[1777513548157,40.55,76319.29,0.0,0.83723,0.0001,14.77533]
[1777513550172,40.55,76312.82,0.0,0.83658,0.0001,14.81259]
[1777513553192,40.55,76307.17,0.0,0.83601,0.0001,14.84507]
[1777513557221,40.55,76303.08,0.0,0.83559,0.0001,14.8687]
[1777513562261,40.55,76304.9,0.0,0.83578,0.0001,14.85809]
[1777513563264,40.55,76312.73,0.0,0.83657,0.0001,14.8129]
[1777513564270,40.55,76316.36,0.0,0.83694,0.0001,14.79198]
[1777513569305,40.55,76313.35,0.0,0.83663,0.0001,14.80964]
[1777513574340,40.55,76314.58,0.0,0.83675,0.0001,14.80276]
[1777513579375,40.55,76314.02,0.0,0.83669,0.0001,14.80628]
[1777513584417,40.55,76311.1,0.0,0.83639,0.0001,14.82335]
[1777513589460,40.55,76311.34,0.0,0.83641,0.0001,14.82212]
[1777513594487,40.56,76313.94,0.0,0.83671,0.0001,14.80297]
[1777513599521,40.56,76317.63,0.0,0.83708,0.0001,14.78187]
[1777513600529,40.56,76323.65,0.0,0.83769,0.0001,14.74708]
[1777513601536,40.56,76323.75,0.0,0.8377,0.0001,14.7465]
[1777513606570,40.56,76321.77,0.0,0.8375,0.0001,14.75792]
[1777513611606,40.56,76320.34,0.0,0.83735,0.0001,14.76609]
[1777513614626,40.56,76315.08,0.0,0.83682,0.0001,14.7964]
[1777513618655,40.56,76306.9,0.0,0.83599,0.0001,14.84354]
[1777513619662,40.56,76300.81,0.0,0.83537,0.0001,14.87873]
[1777513620668,40.56,76299.12,0.0,0.8352,0.0001,14.88849]
[1777513625704,40.56,76301.81,0.0,0.83547,0.0001,14.87301]
[1777513631427,40.56,76300.41,0.0,0.83533,0.0001,14.88111]
[1777513636781,40.56,76300.76,0.0,0.83537,0.0001,14.87895]
[1777513641818,40.55,76305.46,0.0,0.83585,0.0001,14.85172]
[1777513647860,40.55,76304.36,0.0,0.83574,0.0001,14.85802]
[1777513652894,40.55,76300.92,0.0,0.83543,0.0001,14.87324]
[1777513657930,40.55,76301.37,0.0,0.83548,0.0001,14.87033]
[1777513662965,40.55,76300.94,0.0,0.83544,0.0001,14.87247]
[1777513668000,40.55,76302.57,0.0,0.83561,0.0001,14.86266]
[1777513673034,40.55,76302.79,0.0,0.83564,0.0001,14.86098]
[1777513681091,40.55,76306.52,0.0,0.83603,0.0001,14.83898]
[1777513686126,40.55,76310.52,0.0,0.83644,0.0001,14.81573]
[1777513691161,40.55,76314.11,0.0,0.83681,0.0001,14.7948]
[1777513693182,40.55,76315.56,0.0,0.83696,0.0001,14.78619]
[1777513695189,40.55,76321.26,0.0,0.83754,0.0001,14.75308]
[1777513697204,40.55,76321.8,0.0,0.83759,0.0001,14.74983]
[1777513702238,40.54,76322.57,0.0,0.83768,0.0001,14.74511]
[1777513707276,40.54,76323.69,0.0,0.83779,0.0001,14.73849]
[1777513712307,40.54,76324.68,0.0,0.83793,0.0001,14.72837]
[1777513717343,40.54,76324.86,0.0,0.83795,0.0001,14.72739]
[1777513722378,40.54,76323.74,0.0,0.83783,0.0001,14.7339]
[1777513727413,40.54,76322.16,0.0,0.83767,0.0001,14.74306]
[1777513732448,40.54,76322.09,0.0,0.83766,0.0001,14.74347]
[1777513734462,40.54,76316.88,0.0,0.83714,0.0001,14.77354]
[1777513738490,40.54,76311.25,0.0,0.83657,0.0001,14.80587]
[1777513742518,40.54,76302.83,0.0,0.83572,0.0001,14.85421]
[1777513743525,40.54,76296.74,0.0,0.8351,0.0001,14.88937]
[1777513744532,40.54,76296.08,0.0,0.83503,0.0001,14.89315]
[1777513746546,40.54,76301.92,0.0,0.83563,0.0001,14.8594]
[1777513747554,40.54,76300.3,0.0,0.83546,0.0001,14.86876]
[1777513752588,40.54,76299.19,0.0,0.83535,0.0001,14.87523]
[1777513757623,40.54,76299.19,0.0,0.83535,0.0001,14.87514]
[1777513762658,40.54,76300.94,0.0,0.83553,0.0001,14.86497]
[1777513767693,40.54,76301.21,0.0,0.83556,0.0001,14.86333]
[1777513770714,40.54,76306.39,0.0,0.83609,0.0001,14.83341]
[1777513772728,40.54,76313.44,0.0,0.83684,0.0001,14.7882]
[1777513774742,40.54,76321.48,0.0,0.83766,0.0001,14.74163]
[1777513776756,40.54,76329.68,0.0,0.83848,0.0001,14.69426]
[1777513779776,40.54,76332.04,0.0,0.83872,0.0001,14.6808]
[1777513784812,40.54,76331.11,0.0,0.83862,0.0001,14.68652]
[1777513789849,40.54,76331.8,0.0,0.83868,0.0001,14.68289]
[1777513795888,40.55,76335.03,0.0,0.83899,0.0001,14.66486]
[1777513800924,40.55,76333.87,0.0,0.83887,0.0001,14.67207]
[1777513806966,40.55,76334.84,0.0,0.83896,0.0001,14.66705]
[1777513812693,40.55,76332.16,0.0,0.83868,0.0001,14.68308]
[1777513818044,40.55,76334.21,0.0,0.83888,0.0001,14.67165]
[1777513824086,40.55,76333.93,0.0,0.83886,0.0001,14.67292]
[1777513829120,40.55,76337.93,0.0,0.83926,0.0001,14.64946]
[1777513834166,40.55,76335.89,0.0,0.83909,0.0001,14.65682]
[1777513836175,40.55,76330.81,0.0,0.83858,0.0001,14.68634]
[1777513841211,40.55,76334.52,0.0,0.83895,0.0001,14.66535]
[1777513848259,40.55,76338.06,0.0,0.83929,0.0001,14.64563]
[1777513852287,40.56,76332.34,0.0,0.83871,0.0001,14.67907]
[1777513854301,40.56,76326.44,0.0,0.83811,0.0001,14.71322]
[1777513859336,40.56,76325.93,0.0,0.83806,0.0001,14.71625]
[1777513864371,40.56,76321.63,0.0,0.83763,0.0001,14.74106]
[1777513869406,40.56,76320.9,0.0,0.83755,0.0001,14.74522]
[1777513871420,40.56,76311.53,0.0,0.83661,0.0001,14.79927]
[1777513872426,40.56,76309.18,0.0,0.83637,0.0001,14.81275]
[1777513876455,40.55,76304.03,0.0,0.83585,0.0001,14.84225]
[1777513878469,40.55,76300.14,0.0,0.83545,0.0001,14.86472]
[1777513883506,40.55,76300.87,0.0,0.83553,0.0001,14.8605]
[1777513888540,40.55,76300.07,0.0,0.83545,0.0001,14.86509]
[1777513893576,40.55,76298.24,0.0,0.8353,0.0001,14.87129]
[1777513897605,40.56,76304.7,0.0,0.83594,0.0001,14.83458]
[1777513902640,40.56,76304.88,0.0,0.83596,0.0001,14.8335]
[1777513907678,40.55,76304.66,0.0,0.83595,0.0001,14.83409]
[1777513912715,40.55,76301.78,0.0,0.83567,0.0001,14.84991]
[1777513917752,40.55,76302.75,0.0,0.83579,0.0001,14.84327]
[1777513920771,40.55,76296.91,0.0,0.8352,0.0001,14.87676]
[1777513925810,40.55,76300.24,0.0,0.83554,0.0001,14.85738]
[1777513930845,40.55,76305.74,0.0,0.83611,0.0001,14.82521]
[1777513935880,40.54,76307.63,0.0,0.83631,0.0001,14.81365]
[1777513940915,40.54,76307.6,0.0,0.83632,0.0001,14.81282]
[1777513945949,40.54,76308.44,0.0,0.83643,0.0001,14.80706]
[1777513950985,40.54,76308.32,0.0,0.83643,0.0001,14.80694]
[1777513956020,40.53,76307.25,0.0,0.83637,0.0001,14.80797]
[1777513961054,40.53,76317.03,0.0,0.83737,0.0001,14.75082]
[1777513962063,40.53,76319.45,0.0,0.83762,0.0001,14.73678]
[1777513967096,40.53,76320.24,0.0,0.8377,0.0001,14.73205]
[1777513972132,40.53,76315.72,0.0,0.83724,0.0001,14.75795]
[1777513973819,40.53,76308.38,0.0,0.8365,0.0001,14.80028]
[1777513975153,40.53,76318.96,0.0,0.83758,0.0001,14.73896]
[1777513976161,40.53,76325.62,0.0,0.83825,0.0001,14.70046]
[1777513977167,40.53,76323.76,0.0,0.83806,0.0001,14.71124]
[1777513982202,40.53,76322.15,0.0,0.8379,0.0001,14.72067]
[1777513987239,40.53,76324.16,0.0,0.8381,0.0001,14.70925]
[1777513992273,40.53,76325.17,0.0,0.83819,0.0001,14.70376]
[1777513997308,40.53,76325.1,0.0,0.83818,0.0001,14.70447]
[1777514002343,40.53,76324.9,0.0,0.83816,0.0001,14.70592]
[1777514007378,40.53,76324.99,0.0,0.83816,0.0001,14.7057]
[1777514012413,40.54,76324.62,0.0,0.83815,0.0001,14.70375]
[1777514016441,40.54,76329.93,0.0,0.83868,0.0001,14.67334]
[1777514021476,40.54,76334.83,0.0,0.83918,0.0001,14.64506]
[1777514026511,40.54,76334.76,0.0,0.83917,0.0001,14.64522]
[1777514029532,40.53,76349.01,0.0,0.8406,0.0001,14.56257]
[1777514030538,40.53,76355.37,0.0,0.84124,0.0001,14.52569]
[1777514032553,40.53,76359.34,0.0,0.84164,0.0001,14.5026]
[1777514037589,40.53,76360.47,0.0,0.84175,0.0001,14.49576]
[1777514041619,40.53,76368.12,0.0,0.84252,0.0001,14.4513]
[1777514042622,40.53,76379.44,0.0,0.84364,0.0001,14.38584]
[1777514043629,40.53,76383.13,0.0,0.844,0.0001,14.36439]
[1777514047657,40.53,76385.49,0.0,0.84424,0.0001,14.35043]
[1777514052695,40.53,76398.99,0.0,0.84556,0.0001,14.27222]
[1777514053700,40.53,76406.84,0.0,0.84633,0.0001,14.2267]
[1777514054708,40.53,76403.63,0.0,0.84602,0.0001,14.24511]
[1777514058739,40.53,76397.19,0.0,0.8454,0.0001,14.28177]
[1777514063777,40.53,76392.27,0.0,0.84493,0.0001,14.30953]
[1777514064782,40.53,76386.0,0.0,0.84432,0.0001,14.34582]
[1777514065791,40.53,76382.6,0.0,0.84398,0.0001,14.3656]
[1777514066795,40.53,76375.21,0.0,0.84325,0.0001,14.40842]
[1777514067802,40.53,76371.68,0.0,0.8429,0.0001,14.42886]
[1777514069816,40.53,76367.36,0.0,0.84247,0.0001,14.45394]
[1777514072839,40.53,76361.02,0.0,0.84188,0.0001,14.48621]
[1777514074863,40.53,76356.13,0.0,0.84139,0.0001,14.51437]
[1777514075860,40.53,76334.8,0.0,0.83926,0.0001,14.63756]
[1777514076867,40.53,76330.9,0.0,0.83887,0.0001,14.6602]
[1777514078885,40.53,76326.57,0.0,0.83843,0.0001,14.68535]
[1777514079888,40.53,76320.26,0.0,0.83779,0.0001,14.72185]
[1777514080895,40.53,76314.6,0.0,0.83722,0.0001,14.75454]
[1777514082909,40.53,76303.76,0.0,0.83612,0.0001,14.81704]
[1777514083915,40.53,76303.16,0.0,0.83606,0.0001,14.82038]
[1777514088951,40.52,76299.47,0.0,0.8357,0.0001,14.84086]
[1777514094994,40.52,76300.81,0.0,0.83586,0.0001,14.83214]
[1777514097008,40.52,76324.51,0.0,0.83826,0.0001,14.69489]
[1777514098016,40.52,76340.11,0.0,0.83984,0.0001,14.60438]
[1777514099023,40.52,76343.64,0.0,0.8402,0.0001,14.58373]
[1777514103049,40.52,76337.59,0.0,0.8396,0.0001,14.61788]
[1777514106073,40.51,76343.07,0.0,0.84016,0.0001,14.58548]
[1777514111108,40.51,76342.48,0.0,0.84012,0.0001,14.58785]
[1777514115136,40.51,76347.93,0.0,0.84068,0.0001,14.55552]
[1777514117150,40.51,76351.35,0.0,0.84103,0.0001,14.53544]
[1777514122185,40.51,76350.2,0.0,0.84092,0.0001,14.5414]
[1777514127221,40.5,76352.86,0.0,0.8412,0.0001,14.52534]
[1777514129235,40.5,76337.59,0.0,0.83967,0.0001,14.61374]
[1777514130242,40.5,76334.63,0.0,0.83938,0.0001,14.63076]
[1777514133263,40.5,76327.61,0.0,0.83871,0.0001,14.6666]
[1777514135006,40.5,76319.04,0.0,0.83785,0.0001,14.71613]
[1777514138301,40.5,76312.34,0.0,0.83717,0.0001,14.75467]
[1777514143336,40.5,76310.77,0.0,0.83702,0.0001,14.76324]
[1777514148371,40.5,76309.41,0.0,0.83689,0.0001,14.77061]
[1777514153406,40.5,76306.9,0.0,0.83665,0.0001,14.78457]
[1777514158441,40.5,76303.82,0.0,0.83635,0.0001,14.80168]
[1777514163475,40.49,76307.06,0.0,0.83669,0.0001,14.78225]
[1777514168512,40.49,76311.27,0.0,0.83713,0.0001,14.75732]
[1777514173546,40.49,76312.36,0.0,0.83724,0.0001,14.75068]
[1777514178583,40.49,76311.76,0.0,0.83719,0.0001,14.75386]
[1777514179589,40.49,76305.65,0.0,0.83657,0.0001,14.78912]
[1777514180596,40.49,76299.61,0.0,0.83595,0.0001,14.82393]
[1777514182610,40.49,76297.8,0.0,0.83577,0.0001,14.83408]
[1777514185637,40.49,76292.15,0.0,0.83521,0.0001,14.86617]
[1777514186642,40.49,76281.34,0.0,0.8341,0.0001,14.92841]
[1777514187649,40.49,76270.95,0.0,0.83304,0.0001,14.98828]
[1777514188657,40.49,76268.05,0.0,0.83274,0.0001,15.00482]
[1777514193691,40.48,76267.26,0.0,0.8327,0.0001,15.00445]
[1777514198727,40.48,76266.46,0.0,0.83263,0.0001,15.00865]
[1777514203763,40.48,76267.43,0.0,0.83274,0.0001,15.00257]
[1777514208804,40.48,76267.36,0.0,0.83274,0.0001,15.00248]
[1777514209809,40.48,76253.73,0.0,0.83133,0.0001,15.08104]
[1777514210816,40.48,76250.47,0.0,0.83099,0.0001,15.09965]
[1777514212830,40.48,76255.97,0.0,0.83157,0.0001,15.06748]
[1777514215852,40.48,76250.31,0.0,0.83099,0.0001,15.09961]
[1777514216859,40.48,76243.79,0.0,0.83032,0.0001,15.137]
[1777514218873,40.47,76236.42,0.0,0.82956,0.0001,15.17898]
[1777514219880,40.47,76227.7,0.0,0.82865,0.0001,15.22895]
[1777514220888,40.47,76226.08,0.0,0.82849,0.00011,15.23792]
[1777514225923,40.47,76226.09,0.0,0.82852,0.00011,15.23604]
[1777514228943,40.46,76217.99,0.0,0.82769,0.00011,15.2816]
[1777514233979,40.46,76215.54,0.0,0.82747,0.00011,15.29363]
[1777514239013,40.45,76215.41,0.0,0.82749,0.00011,15.29232]
[1777514242034,40.45,76222.46,0.0,0.82825,0.00011,15.25047]
[1777514243042,40.45,76227.65,0.0,0.8288,0.0001,15.22019]
[1777514246063,40.44,76222.05,0.0,0.82823,0.00011,15.25154]
[1777514248077,40.44,76219.37,0.0,0.82796,0.00011,15.26626]
[1777514252105,40.43,76224.64,0.0,0.82859,0.00011,15.22965]
[1777514257140,40.43,76226.44,0.0,0.8288,0.00011,15.21764]
[1777514260162,40.43,76233.47,0.0,0.82956,0.0001,15.17615]
[1777514264189,40.42,76230.14,0.0,0.82922,0.0001,15.19439]
[1777514265209,40.42,76225.24,0.0,0.82872,0.00011,15.22239]
[1777514267214,40.42,76216.21,0.0,0.82778,0.00011,15.27385]
[1777514268221,40.42,76215.09,0.0,0.82766,0.00011,15.27993]
[1777514273256,40.41,76214.58,0.0,0.82764,0.00011,15.28097]
[1777514278291,40.41,76213.75,0.0,0.82759,0.00011,15.28389]
[1777514283325,40.4,76213.23,0.0,0.82757,0.00011,15.28507]
[1777514288363,40.4,76212.34,0.0,0.82751,0.00011,15.28835]
[1777514293399,40.39,76215.31,0.0,0.82785,0.00011,15.26936]
[1777514298432,40.39,76216.13,0.0,0.82797,0.00011,15.2629]
[1777514301453,40.38,76222.68,0.0,0.82868,0.00011,15.22408]
[1777514306489,40.38,76222.31,0.0,0.82866,0.00011,15.22481]
[1777514311524,40.37,76220.75,0.0,0.82856,0.00011,15.228]
[1777514316561,40.37,76217.87,0.0,0.82828,0.00011,15.24316]
[1777514321593,40.37,76216.67,0.0,0.82818,0.00011,15.24856]
[1777514326630,40.36,76215.45,0.0,0.82808,0.00011,15.25405]
[1777514331664,40.36,76209.54,0.0,0.82749,0.00011,15.28658]
[1777514333693,40.35,76191.12,0.0,0.82554,0.00011,15.3922]
[1777514334700,40.35,76183.5,0.0,0.82474,0.00011,15.43584]
[1777514336443,40.35,76189.47,0.0,0.82539,0.00011,15.40069]
[1777514341747,40.35,76191.65,0.0,0.82563,0.00011,15.38724]
[1777514345775,40.35,76185.05,0.0,0.82494,0.00011,15.42458]
[1777514350810,40.34,76184.07,0.0,0.82486,0.00011,15.42905]
[1777514354838,40.34,76175.24,0.0,0.82393,0.00011,15.47901]
[1777514355844,40.34,76170.35,0.0,0.82341,0.00011,15.5069]
[1777514360880,40.33,76171.69,0.0,0.82358,0.00011,15.49754]
[1777514365914,40.33,76174.03,0.0,0.82386,0.00011,15.48249]
[1777514367929,40.33,76180.2,0.0,0.82454,0.00011,15.44633]
[1777514372964,40.32,76184.32,0.0,0.82503,0.00011,15.41697]
[1777514379005,40.32,76185.22,0.0,0.82515,0.00011,15.41054]
[1777514384042,40.32,76188.14,0.0,0.82548,0.00011,15.39267]
[1777514390084,40.31,76189.31,0.0,0.82563,0.00011,15.38479]
[1777514395118,40.31,76190.8,0.0,0.8258,0.00011,15.37528]
[1777514400154,40.31,76191.4,0.0,0.82588,0.00011,15.37095]
[1777514405190,40.3,76196.42,0.0,0.82643,0.00011,15.34111]
[1777514410359,40.3,76197.46,0.0,0.82655,0.00011,15.33444]
[1777514411238,40.3,76206.08,0.0,0.82747,0.00011,15.28446]
[1777514412246,40.3,76217.53,0.0,0.82868,0.00011,15.21798]
[1777514413253,40.3,76217.98,0.0,0.82874,0.00011,15.21507]
[1777514418288,40.29,76206.29,0.0,0.82753,0.00011,15.28098]
[1777514419297,40.29,76202.57,0.0,0.82714,0.00011,15.30232]
[1777514421309,40.29,76201.39,0.0,0.82702,0.00011,15.3087]
[1777514426344,40.29,76202.65,0.0,0.82718,0.00011,15.30031]
[1777514431378,40.29,76204.81,0.0,0.82746,0.00011,15.28231]
[1777514436414,40.28,76207.31,0.0,0.82774,0.00011,15.26731]
[1777514441449,40.28,76209.51,0.0,0.82797,0.00011,15.25431]
[1777514443467,40.28,76218.65,0.0,0.82894,0.00011,15.20101]
[1777514445477,40.28,76222.6,0.0,0.82936,0.00011,15.17789]
[1777514450512,40.28,76222.77,0.0,0.82939,0.00011,15.17645]
[1777514454543,40.28,76216.05,0.0,0.82869,0.00011,15.21506]
[1777514459578,40.28,76217.22,0.0,0.82882,0.00011,15.20771]
[1777514464613,40.28,76216.43,0.0,0.82875,0.00011,15.21179]
[1777514469651,40.27,76224.05,0.0,0.82956,0.00011,15.16687]
[1777514471679,40.27,76228.39,0.0,0.83003,0.0001,15.14136]
[1777514477425,40.27,76232.5,0.0,0.83047,0.0001,15.11665]
[1777514482739,40.27,76232.91,0.0,0.83052,0.0001,15.11372]
[1777514487774,40.27,76232.7,0.0,0.83051,0.0001,15.11438]
[1777514492809,40.26,76223.32,0.0,0.82957,0.00011,15.1638]
[1777514497565,40.26,76230.55,0.0,0.83035,0.0001,15.12111]
[1777514502879,40.26,76229.29,0.0,0.83023,0.0001,15.12779]
[1777514507914,40.26,76232.86,0.0,0.83061,0.0001,15.10647]
[1777514509927,40.26,76245.78,0.0,0.83197,0.0001,15.03119]
[1777514510934,40.26,76249.88,0.0,0.8324,0.0001,15.00722]
[1777514512948,40.26,76254.79,0.0,0.83291,0.0001,14.9785]
[1777514517984,40.25,76251.48,0.0,0.83258,0.0001,14.99716]
[1777514521023,40.25,76250.16,0.0,0.83244,0.0001,15.0046]
[1777514523023,40.25,76271.38,0.0,0.83465,0.0001,14.88093]
[1777514524030,40.25,76273.01,0.0,0.83482,0.0001,14.87124]
[1777514529066,40.25,76270.37,0.0,0.83457,0.0001,14.88551]
[1777514531082,40.25,76265.02,0.0,0.83402,0.0001,14.91612]
[1777514536117,40.24,76266.25,0.0,0.83417,0.0001,14.90791]
[1777514542158,40.24,76267.88,0.0,0.83434,0.0001,14.89839]
[1777514548201,40.25,76268.74,0.0,0.83442,0.0001,14.89364]
[1777514553236,40.25,76268.89,0.0,0.83447,0.0001,14.88855]
[1777514558271,40.24,76278.15,0.0,0.83543,0.0001,14.83436]
[1777514563306,40.24,76278.34,0.0,0.83547,0.0001,14.83234]
[1777514568341,40.24,76278.61,0.0,0.83551,0.0001,14.82972]
[1777514573375,40.24,76277.75,0.0,0.83544,0.0001,14.83366]
[1777514578411,40.23,76276.13,0.0,0.83529,0.0001,14.84205]
[1777514581460,40.23,76284.73,0.0,0.83619,0.0001,14.79129]
[1777514583474,40.23,76290.2,0.0,0.83675,0.0001,14.75924]
[1777514588509,40.23,76290.09,0.0,0.83675,0.0001,14.7595]
[1777514590524,40.23,76284.65,0.0,0.83619,0.0001,14.79097]
[1777514595558,40.23,76287.08,0.0,0.83645,0.0001,14.77627]
[1777514600592,40.23,76286.91,0.0,0.83644,0.0001,14.77677]
[1777514605628,40.22,76287.18,0.0,0.83648,0.0001,14.77469]
[1777514610663,40.22,76283.82,0.0,0.83614,0.0001,14.79371]
[1777514611670,40.22,76274.86,0.0,0.83526,0.0001,14.84131]
[1777514612679,40.22,76272.87,0.0,0.83506,0.0001,14.85269]
[1777514617713,40.22,76273.6,0.0,0.83515,0.0001,14.84746]
[1777514620733,40.22,76279.59,0.0,0.83578,0.0001,14.81208]
[1777514623755,40.22,76273.39,0.0,0.83515,0.0001,14.84773]
[1777514625772,40.21,76268.29,0.0,0.83462,0.0001,14.87714]
[1777514627796,40.21,76257.88,0.0,0.83355,0.0001,14.93764]
[1777514629803,40.21,76249.73,0.0,0.83271,0.0001,14.98465]
[1777514632819,40.21,76241.52,0.0,0.83186,0.0001,15.03202]
[1777514637856,40.21,76242.65,0.0,0.83198,0.0001,15.02494]
[1777514642889,40.21,76243.02,0.0,0.83203,0.0001,15.02229]
[1777514645910,40.21,76249.5,0.0,0.83271,0.0001,14.98441]
[1777514650946,40.21,76249.28,0.0,0.83269,0.0001,14.98551]
[1777514651953,40.21,76243.38,0.0,0.83208,0.0001,15.01971]
[1777514656988,40.21,76244.24,0.0,0.83217,0.0001,15.01426]
[1777514662023,40.21,76243.46,0.0,0.8321,0.0001,15.01832]
[1777514667058,40.2,76249.31,0.0,0.83272,0.0001,14.98393]
[1777514672092,40.2,76252.39,0.0,0.83308,0.0001,14.96128]
[1777514677127,40.2,76259.94,0.0,0.83387,0.0001,14.91714]
[1777514682163,40.2,76264.99,0.0,0.8344,0.0001,14.88709]
[1777514685184,40.2,76256.69,0.0,0.83355,0.0001,14.9351]
[1777514686191,40.2,76242.16,0.0,0.83204,0.0001,15.01947]
[1777514687198,40.2,76234.11,0.0,0.8312,0.0001,15.06607]
[1777514692233,40.2,76227.69,0.0,0.83054,0.00011,15.10236]
[1777514697269,40.19,76225.67,0.0,0.83035,0.00011,15.1131]
[1777514702304,40.19,76221.38,0.0,0.82991,0.00011,15.13704]
[1777514707339,40.19,76221.78,0.0,0.82997,0.00011,15.13385]
[1777514712376,40.18,76221.76,0.0,0.82998,0.00011,15.13314]
[1777514714388,40.18,76216.22,0.0,0.8294,0.00011,15.16497]
[1777514719422,40.18,76207.92,0.0,0.82855,0.00011,15.21209]
[1777514724458,40.18,76206.62,0.0,0.82843,0.00011,15.21837]
[1777514729493,40.17,76202.44,0.0,0.82801,0.00011,15.24129]
[1777514734527,40.17,76201.37,0.0,0.82796,0.00011,15.2417]
[1777514739564,40.16,76207.64,0.0,0.82865,0.00011,15.20393]
[1777514744603,40.16,76215.06,0.0,0.82945,0.00011,15.15969]
[1777514751656,40.16,76218.4,0.0,0.82983,0.00011,15.13899]
[1777514756686,40.15,76215.31,0.0,0.82952,0.00011,15.15601]
[1777514761726,40.15,76217.5,0.0,0.82977,0.00011,15.14233]
[1777514766764,40.15,76219.69,0.0,0.83001,0.00011,15.12875]
[1777514771794,40.15,76222.03,0.0,0.83027,0.00011,15.11445]
[1777514776829,40.14,76221.86,0.0,0.83026,0.00011,15.11476]
[1777514781864,40.14,76218.88,0.0,0.82996,0.00011,15.1314]
[1777514785892,40.14,76224.13,0.0,0.83052,0.00011,15.10036]
[1777514790927,40.14,76223.95,0.0,0.83051,0.00011,15.10085]
[1777514795962,40.14,76227.64,0.0,0.83095,0.00011,15.07457]
[1777514800997,40.14,76228.54,0.0,0.83105,0.00011,15.06908]
[1777514806031,40.14,76229.79,0.0,0.83118,0.0001,15.06158]
[1777514811792,40.14,76229.08,0.0,0.83111,0.00011,15.0655]
[1777514814088,40.13,76236.44,0.0,0.83188,0.0001,15.02245]
[1777514819123,40.14,76232.79,0.0,0.8315,0.0001,15.04377]
[1777514821861,40.13,76240.31,0.0,0.83229,0.0001,14.9997]
[1777514825166,40.13,76243.55,0.0,0.83264,0.0001,14.98059]
[1777514830201,40.13,76236.81,0.0,0.83194,0.0001,15.01951]
[1777514835236,40.13,76231.72,0.0,0.83141,0.0001,15.0488]
[1777514836245,40.13,76222.23,0.0,0.83042,0.00011,15.10386]
[1777514840270,40.13,76216.49,0.0,0.82982,0.00011,15.13649]
[1777514845306,40.13,76218.99,0.0,0.8301,0.00011,15.12105]
[1777514850342,40.12,76220.19,0.0,0.83024,0.00011,15.11329]
[1777514855380,40.12,76216.37,0.0,0.82989,0.00011,15.13033]
[1777514860412,40.12,76217.78,0.0,0.83005,0.00011,15.12126]
[1777514861419,40.12,76235.66,0.0,0.83193,0.0001,15.01712]
[1777514862427,40.12,76243.96,0.0,0.8328,0.0001,14.9688]
[1777514867460,40.12,76247.01,0.0,0.83312,0.0001,14.9511]
[1777514872496,40.12,76248.81,0.0,0.83332,0.0001,14.94001]
[1777514877536,40.12,76251.0,0.0,0.83354,0.0001,14.92738]
[1777514882570,40.12,76252.47,0.0,0.8337,0.0001,14.91878]
[1777514887606,40.12,76255.25,0.0,0.83399,0.0001,14.90195]
[1777514892642,40.11,76260.9,0.0,0.83459,0.0001,14.86845]
[1777514897678,40.11,76258.89,0.0,0.83439,0.0001,14.87983]
[1777514902710,40.11,76258.62,0.0,0.83437,0.0001,14.88092]
[1777514906739,40.11,76263.75,0.0,0.83491,0.0001,14.85068]
[1777514910767,40.11,76256.39,0.0,0.83415,0.0001,14.8934]
[1777514915803,40.11,76256.39,0.0,0.83418,0.0001,14.88911]
[1777514920837,40.11,76258.6,0.0,0.83441,0.0001,14.87636]
[1777514925875,40.11,76258.55,0.0,0.8344,0.0001,14.8768]
[1777514930910,40.11,76257.72,0.0,0.83431,0.0001,14.88169]
[1777514935945,40.11,76250.24,0.0,0.83353,0.0001,14.92533]
[1777514936953,40.11,76241.46,0.0,0.83262,0.0001,14.97646]
[1777514937959,40.11,76238.6,0.0,0.83232,0.0001,14.99303]
[1777514941986,40.11,76231.55,0.0,0.83159,0.0001,15.03365]
[1777514944001,40.11,76226.9,0.0,0.83111,0.00011,15.06043]
[1777514949039,40.11,76227.37,0.0,0.83117,0.00011,15.057]
[1777514953072,40.11,76235.06,0.0,0.83199,0.0001,15.0117]
[1777514954076,40.11,76237.24,0.0,0.83222,0.0001,14.99894]
[1777514959109,40.1,76234.51,0.0,0.83193,0.0001,15.01463]
[1777514964148,40.1,76231.51,0.0,0.83162,0.0001,15.03186]
[1777514969184,40.1,76230.11,0.0,0.83148,0.0001,15.03977]
[1777514974218,40.1,76238.01,0.0,0.83235,0.0001,14.98879]
[1777514978248,40.1,76245.74,0.0,0.83317,0.0001,14.94338]
[1777514981269,40.1,76251.23,0.0,0.83374,0.0001,14.91123]
[1777514986304,40.1,76252.92,0.0,0.83392,0.0001,14.90116]
[1777514991338,40.1,76254.9,0.0,0.83413,0.0001,14.88936]
[1777514996376,40.1,76258.93,0.0,0.83455,0.0001,14.86563]
[1777514998388,40.1,76265.01,0.0,0.83519,0.0001,14.82997]
[1777515003425,40.09,76264.96,0.0,0.8352,0.0001,14.82943]
[1777515006444,40.09,76258.68,0.0,0.83455,0.0001,14.86586]
[1777515013201,40.09,76258.73,0.0,0.83456,0.0001,14.86516]
[1777515018528,40.09,76262.0,0.0,0.83491,0.0001,14.84578]
[1777515023566,40.09,76264.36,0.0,0.83515,0.0001,14.83184]
[1777515027591,40.09,76270.07,0.0,0.83574,0.0001,14.79844]
[1777515032627,40.09,76270.19,0.0,0.83579,0.0001,14.79339]
[1777515037662,40.09,76270.07,0.0,0.83578,0.0001,14.79418]
[1777515042698,40.09,76270.92,0.0,0.83587,0.0001,14.7888]
[1777515045719,40.09,76285.14,0.0,0.83734,0.0001,14.70546]
[1777515050754,40.09,76287.24,0.0,0.83756,0.0001,14.69322]
[1777515055788,40.09,76285.92,0.0,0.83742,0.0001,14.70093]
[1777515060824,40.09,76285.99,0.0,0.83743,0.0001,14.70053]
[1777515065860,40.09,76293.27,0.0,0.83817,0.0001,14.65811]
[1777515066866,40.09,76302.1,0.0,0.83907,0.0001,14.60651]
[1777515071901,40.09,76300.29,0.0,0.83889,0.0001,14.61705]
[1777515076936,40.09,76296.54,0.0,0.83851,0.0001,14.63888]
[1777515081971,40.09,76298.8,0.0,0.83874,0.0001,14.62565]
[1777515087006,40.09,76298.38,0.0,0.8387,0.0001,14.62813]
[1777515092040,40.09,76296.52,0.0,0.83854,0.0001,14.63461]
[1777515097076,40.09,76300.49,0.0,0.83895,0.0001,14.61147]
[1777515102111,40.09,76298.7,0.0,0.83876,0.0001,14.62209]
[1777515105132,40.09,76293.2,0.0,0.83819,0.0001,14.65457]
[1777515108152,40.09,76299.92,0.0,0.83887,0.0001,14.61559]
[1777515109160,40.09,76303.98,0.0,0.83929,0.0001,14.5919]
[1777515114196,40.09,76304.23,0.0,0.83931,0.0001,14.59082]
[1777515119230,40.09,76303.62,0.0,0.83924,0.0001,14.5948]
[1777515121244,40.1,76290.87,0.0,0.83793,0.0001,14.66942]
[1777515122250,40.1,76284.98,0.0,0.83733,0.0001,14.70396]
[1777515124265,40.1,76283.67,0.0,0.83719,0.0001,14.71188]
[1777515127286,40.1,76288.87,0.0,0.83772,0.0001,14.68168]
[1777515129300,40.1,76289.98,0.0,0.83783,0.0001,14.67556]
[1777515134337,40.1,76286.54,0.0,0.83746,0.0001,14.6962]
[1777515139372,40.1,76283.44,0.0,0.83714,0.0001,14.71458]
[1777515140381,40.1,76277.76,0.0,0.83656,0.0001,14.74781]
[1777515141407,40.1,76270.17,0.0,0.83577,0.0001,14.79214]
[1777515142394,40.1,76267.94,0.0,0.83554,0.0001,14.80507]
[1777515148436,40.1,76269.37,0.0,0.8357,0.0001,14.79635]
[1777515154199,40.1,76270.17,0.0,0.83582,0.0001,14.78695]
[1777515159513,40.1,76271.59,0.0,0.83598,0.0001,14.77828]
[1777515164271,40.1,76278.03,0.0,0.83664,0.0001,14.74048]
[1777515169583,40.1,76278.38,0.0,0.83668,0.0001,14.73851]
[1777515174617,40.1,76276.66,0.0,0.8365,0.0001,14.74854]
[1777515179653,40.1,76272.54,0.0,0.83608,0.0001,14.77248]
[1777515184689,40.1,76272.98,0.0,0.83613,0.0001,14.76968]
[1777515189722,40.1,76274.12,0.0,0.83625,0.0001,14.76293]
[1777515194758,40.09,76272.39,0.0,0.83607,0.0001,14.77284]
[1777515199794,40.09,76272.45,0.0,0.83608,0.0001,14.77229]
[1777515205836,40.09,76267.95,0.0,0.83562,0.0001,14.79814]
[1777515207849,40.09,76260.83,0.0,0.83489,0.0001,14.83927]
[1777515210873,40.09,76254.35,0.0,0.83424,0.0001,14.87624]
[1777515211878,40.09,76246.49,0.0,0.83346,0.0001,14.91743]
[1777515216914,40.09,76244.68,0.0,0.83328,0.0001,14.92724]
[1777515221950,40.08,76242.43,0.0,0.83307,0.0001,14.93918]
[1777515226984,40.08,76246.66,0.0,0.83353,0.0001,14.91328]
[1777515232021,40.08,76245.63,0.0,0.83345,0.0001,14.91807]
[1777515237059,40.07,76244.11,0.0,0.83331,0.0001,14.92567]
[1777515242088,40.07,76244.21,0.0,0.83334,0.0001,14.9238]
[1777515247124,40.06,76245.09,0.0,0.83346,0.0001,14.91738]
[1777515252159,40.06,76248.1,0.0,0.83379,0.0001,14.89852]
[1777515255180,40.06,76257.03,0.0,0.83474,0.0001,14.84529]
[1777515260215,40.05,76260.26,0.0,0.83509,0.0001,14.82526]
[1777515262229,40.05,76265.89,0.0,0.83569,0.0001,14.79164]
[1777515267265,40.05,76264.74,0.0,0.8356,0.0001,14.79672]
[1777515272299,40.04,76267.83,0.0,0.83598,0.0001,14.7726]
[1777515277334,40.04,76267.96,0.0,0.83602,0.0001,14.77036]
[1777515282369,40.03,76268.27,0.0,0.83608,0.0001,14.76708]
[1777515287404,40.03,76268.62,0.0,0.83614,0.0001,14.76359]
[1777515292441,40.02,76273.39,0.0,0.83666,0.0001,14.73407]
[1777515297474,40.02,76273.76,0.0,0.83672,0.0001,14.73072]
[1777515302509,40.02,76259.31,0.0,0.83524,0.0001,14.81411]
[1777515303517,40.02,76250.7,0.0,0.83435,0.0001,14.86423]
[1777515309559,40.01,76252.9,0.0,0.8346,0.0001,14.85001]
[1777515315601,40.01,76254.31,0.0,0.83477,0.0001,14.84043]
[1777515320636,40.01,76253.34,0.0,0.83469,0.0001,14.84498]
[1777515325673,40.0,76253.14,0.0,0.83469,0.0001,14.84496]
[1777515331713,40.0,76254.63,0.0,0.83491,0.0001,14.8304]
[1777515336748,39.99,76255.7,0.0,0.83504,0.0001,14.82297]
[1777515341784,39.99,76260.07,0.0,0.83552,0.0001,14.79595]
[1777515346821,39.99,76259.57,0.0,0.83548,0.0001,14.79786]
[1777515347827,39.99,76250.95,0.0,0.83459,0.0001,14.84802]
[1777515350848,39.98,76245.68,0.0,0.83406,0.0001,14.87795]
[1777515355882,39.98,76247.65,0.0,0.83429,0.0001,14.86487]
[1777515360917,39.97,76250.98,0.0,0.83466,0.0001,14.84389]
[1777515363940,39.97,76256.99,0.0,0.8353,0.0001,14.80789]
[1777515368973,39.97,76260.95,0.0,0.83573,0.0001,14.78365]
[1777515374009,39.96,76265.21,0.0,0.8362,0.0001,14.75694]
[1777515377030,39.96,76270.25,0.0,0.83674,0.0001,14.72645]
[1777515382066,39.96,76268.79,0.0,0.83662,0.0001,14.73347]
[1777515388112,39.95,76271.98,0.0,0.83697,0.0001,14.71315]
[1777515390127,39.95,76277.12,0.0,0.83751,0.0001,14.68256]
[1777515395161,39.95,76279.3,0.0,0.83779,0.0001,14.6644]
[1777515399189,39.95,76287.1,0.0,0.8386,0.0001,14.61787]
[1777515403218,39.94,76292.47,0.0,0.83917,0.0001,14.58542]
[1777515408252,39.94,76290.3,0.0,0.83896,0.0001,14.59716]
[1777515413287,39.93,76284.34,0.0,0.8384,0.0001,14.62931]
[1777515418322,39.93,76284.94,0.0,0.83848,0.0001,14.62476]
[1777515423357,39.93,76283.37,0.0,0.83833,0.0001,14.63303]
[1777515426378,39.93,76289.92,0.0,0.83901,0.0001,14.59412]
[1777515431413,39.92,76291.28,0.0,0.83917,0.0001,14.58496]
[1777515433427,39.92,76281.97,0.0,0.83823,0.0001,14.63898]
[1777515434434,39.92,76280.77,0.0,0.83811,0.0001,14.64583]
[1777515439470,39.92,76280.4,0.0,0.83809,0.0001,14.64694]
[1777515442491,39.91,76274.11,0.0,0.83745,0.0001,14.68332]
[1777515444505,39.91,76272.24,0.0,0.83726,0.0001,14.69403]
[1777515449540,39.91,76270.2,0.0,0.83706,0.0001,14.70525]
[1777515454576,39.91,76272.73,0.0,0.83737,0.0001,14.68534]
[1777515459610,39.91,76272.36,0.0,0.83735,0.0001,14.68658]
[1777515464651,39.9,76258.51,0.0,0.83593,0.0001,14.76696]
[1777515465651,39.9,76256.48,0.0,0.83572,0.0001,14.77864]
[1777515470687,39.9,76249.44,0.0,0.83502,0.0001,14.81838]
[1777515475722,39.9,76245.29,0.0,0.83461,0.0001,14.84147]
[1777515480757,39.89,76244.85,0.0,0.83458,0.0001,14.84314]
[1777515482771,39.89,76232.22,0.0,0.83326,0.0001,14.91672]
[1777515485795,39.89,76227.17,0.0,0.83275,0.00011,14.94547]
[1777515491551,39.88,76225.0,0.0,0.83254,0.00011,14.95677]
[1777515494855,39.88,76230.18,0.0,0.83311,0.00011,14.92539]
[1777515499890,39.88,76228.41,0.0,0.83294,0.00011,14.93471]
[1777515504926,39.88,76227.2,0.0,0.83283,0.00011,14.94076]
[1777515506939,39.87,76220.05,0.0,0.83208,0.00011,14.98221]
[1777515511975,39.87,76216.83,0.0,0.8318,0.00011,14.99543]
[1777515517008,39.87,76212.49,0.0,0.83137,0.00011,15.01953]
[1777515522045,39.86,76212.32,0.0,0.83137,0.00011,15.01922]
[1777515527082,39.86,76211.47,0.0,0.8313,0.00011,15.02291]
[1777515532117,39.86,76211.23,0.0,0.8313,0.00011,15.02305]
[1777515537151,39.85,76210.64,0.0,0.83126,0.00011,15.02525]
[1777515542186,39.85,76210.24,0.0,0.83124,0.00011,15.02635]
[1777515545207,39.85,76204.67,0.0,0.83066,0.00011,15.05823]
[1777515550242,39.84,76205.41,0.0,0.83077,0.00011,15.05243]
[1777515555277,39.84,76203.26,0.0,0.83056,0.00011,15.06353]
[1777515560312,39.83,76203.02,0.0,0.83057,0.00011,15.06343]
[1777515565347,39.83,76204.12,0.0,0.83071,0.00011,15.05548]
[1777515570381,39.82,76206.51,0.0,0.83099,0.00011,15.04003]
[1777515575416,39.82,76207.22,0.0,0.83112,0.00011,15.03008]
[1777515580451,39.82,76207.8,0.0,0.83121,0.00011,15.02534]
[1777515585488,39.81,76209.41,0.0,0.8314,0.00011,15.01462]
[1777515589515,39.81,76202.38,0.0,0.83067,0.00011,15.05496]
[1777515594550,39.81,76205.2,0.0,0.83099,0.00011,15.03727]
[1777515599586,39.8,76206.91,0.0,0.83119,0.00011,15.02598]
[1777515604620,39.8,76201.69,0.0,0.83066,0.00011,15.05547]
[1777515609658,39.79,76201.6,0.0,0.83067,0.00011,15.0548]
[1777515614690,39.79,76205.56,0.0,0.83111,0.00011,15.03043]
[1777515619725,39.79,76203.56,0.0,0.83091,0.00011,15.0413]
[1777515623753,39.79,76192.24,0.0,0.82972,0.00011,15.10707]
[1777515624764,39.79,76190.07,0.0,0.82949,0.00011,15.11976]
[1777515625767,39.79,76172.31,0.0,0.82758,0.00011,15.22403]
[1777515626776,39.79,76164.97,0.0,0.82679,0.00011,15.267]
[1777515627808,39.79,76162.85,0.0,0.82657,0.00011,15.27931]
[1777515628793,39.79,76157.59,0.0,0.826,0.00011,15.30999]
[1777515630807,39.78,76153.01,0.0,0.82551,0.00011,15.33642]
[1777515635848,39.78,76154.69,0.0,0.82575,0.00011,15.32093]
[1777515640880,39.78,76156.48,0.0,0.82596,0.00011,15.3095]
[1777515644906,39.78,76144.01,0.0,0.82462,0.00011,15.38203]
[1777515645913,39.78,76135.39,0.0,0.82368,0.00011,15.43223]
[1777515650949,39.77,76135.79,0.0,0.82374,0.00011,15.42924]
[1777515652962,39.77,76128.1,0.0,0.8229,0.00011,15.47395]
[1777515657997,39.77,76128.01,0.0,0.8229,0.00011,15.47392]
[1777515663037,39.77,76126.43,0.0,0.82274,0.00011,15.48256]
[1777515667075,39.77,76121.27,0.0,0.82218,0.00011,15.51197]
[1777515668077,39.77,76115.83,0.0,0.82159,0.00011,15.54351]
[1777515673113,39.76,76118.09,0.0,0.82186,0.00011,15.52918]
[1777515678147,39.76,76120.11,0.0,0.8221,0.00011,15.51639]
[1777515682896,39.76,76134.04,0.0,0.82364,0.00011,15.43415]
[1777515687210,39.75,76128.41,0.0,0.82305,0.00011,15.46583]
[1777515692966,39.75,76124.96,0.0,0.82272,0.00011,15.48059]
[1777515698315,39.75,76124.22,0.0,0.82265,0.00011,15.48445]
[1777515702339,39.75,76131.0,0.0,0.82341,0.00011,15.44414]
[1777515703347,39.75,76137.99,0.0,0.82417,0.00011,15.40293]
[1777515704352,39.75,76131.59,0.0,0.82348,0.00011,15.44026]
[1777515709394,39.74,76131.71,0.0,0.8235,0.00011,15.43886]
[1777515714427,39.74,76130.45,0.0,0.82338,0.00011,15.44555]
[1777515719462,39.74,76128.61,0.0,0.82319,0.00011,15.45566]
[1777515724497,39.74,76125.36,0.0,0.82284,0.00011,15.47396]
[1777515729531,39.73,76127.34,0.0,0.82307,0.00011,15.46176]
[1777515734567,39.73,76131.02,0.0,0.82348,0.00011,15.43975]
[1777515739602,39.73,76135.6,0.0,0.824,0.00011,15.4124]
[1777515744637,39.73,76134.93,0.0,0.82394,0.00011,15.41514]
[1777515749671,39.72,76134.46,0.0,0.82391,0.00011,15.41667]
[1777515755715,39.72,76136.31,0.0,0.82418,0.00011,15.40003]
[1777515760749,39.72,76135.19,0.0,0.82408,0.00011,15.40542]
[1777515762763,39.71,76129.46,0.0,0.82346,0.00011,15.43848]
[1777515767802,39.71,76127.34,0.0,0.82325,0.00011,15.44975]
[1777515771829,39.71,76135.76,0.0,0.82418,0.00011,15.39986]
[1777515772838,39.71,76136.94,0.0,0.82431,0.00011,15.39287]
[1777515777871,39.71,76136.59,0.0,0.82429,0.00011,15.39372]
[1777515782907,39.7,76143.22,0.0,0.82504,0.00011,15.35366]
[1777515787942,39.7,76141.85,0.0,0.8249,0.00011,15.36077]
[1777515792975,39.7,76141.37,0.0,0.82487,0.00011,15.36263]
[1777515798012,39.69,76142.29,0.0,0.82499,0.00011,15.3561]
[1777515803046,39.69,76142.53,0.0,0.82503,0.00011,15.35387]
[1777515808081,39.69,76143.43,0.0,0.82514,0.00011,15.34782]
[1777515813115,39.69,76142.9,0.0,0.82513,0.00011,15.34576]
[1777515818151,39.68,76142.25,0.0,0.82508,0.00011,15.34879]
[1777515823939,39.68,76143.27,0.0,0.8252,0.00011,15.34206]
[1777515827213,39.68,76148.56,0.0,0.82579,0.00011,15.31045]
[1777515829228,39.68,76153.86,0.0,0.82637,0.00011,15.27917]
[1777515832262,39.68,76161.71,0.0,0.82722,0.00011,15.23288]
[1777515834009,39.68,76167.42,0.0,0.82784,0.00011,15.19931]
[1777515839299,39.68,76163.46,0.0,0.82741,0.00011,15.22253]
[1777515844080,39.68,76159.18,0.0,0.82695,0.00011,15.24734]
[1777515848363,39.68,76154.89,0.0,0.8265,0.00011,15.27209]
[1777515854150,39.67,76152.51,0.0,0.82625,0.00011,15.28521]
[1777515856420,39.67,76161.12,0.0,0.82719,0.00011,15.2343]
[1777515861454,39.67,76171.97,0.0,0.82837,0.00011,15.16997]
[1777515862461,39.67,76178.48,0.0,0.82908,0.00011,15.13153]
[1777515865482,39.67,76171.92,0.0,0.82837,0.00011,15.17007]
[1777515868503,39.67,76166.51,0.0,0.82779,0.00011,15.20164]
[1777515869511,39.67,76176.71,0.0,0.82889,0.00011,15.1416]
[1777515874546,39.67,76188.11,0.0,0.83016,0.00011,15.06952]
[1777515875554,39.67,76193.32,0.0,0.83072,0.00011,15.03863]
[1777515879581,39.66,76200.53,0.0,0.8315,0.00011,14.99545]
[1777515882602,39.66,76208.22,0.0,0.83232,0.00011,14.94981]
[1777515883608,39.66,76214.7,0.0,0.83301,0.00011,14.91157]
[1777515887653,39.66,76224.95,0.0,0.83409,0.00011,14.85113]
[1777515888654,39.66,76229.96,0.0,0.83462,0.00011,14.82167]
[1777515893690,39.67,76232.49,0.0,0.83487,0.00011,14.80731]
[1777515896705,39.67,76219.27,0.0,0.83348,0.00011,14.88559]
[1777515900735,39.67,76214.24,0.0,0.83295,0.00011,14.91528]
[1777515905766,39.67,76211.08,0.0,0.83261,0.00011,14.93395]
[1777515907781,39.67,76200.39,0.0,0.83148,0.00011,14.99687]
[1777515909795,39.67,76190.82,0.0,0.83046,0.00011,15.05298]
[1777515914829,39.66,76192.25,0.0,0.83063,0.00011,15.04376]
[1777515919865,39.66,76194.86,0.0,0.83092,0.00011,15.02762]
[1777515924900,39.66,76195.6,0.0,0.83101,0.00011,15.02248]
[1777515926913,39.66,76189.68,0.0,0.83039,0.00011,15.05703]
[1777515929934,39.66,76183.36,0.0,0.82971,0.00011,15.09432]
[1777515934970,39.66,76184.14,0.0,0.82983,0.00011,15.08537]
[1777515940010,39.66,76188.78,0.0,0.83032,0.00011,15.05834]
[1777515945041,39.66,76185.19,0.0,0.82993,0.00011,15.07978]
[1777515947054,39.66,76179.88,0.0,0.82936,0.00011,15.11107]
[1777515952089,39.66,76180.16,0.0,0.82939,0.00011,15.10935]
[1777515957125,39.66,76181.68,0.0,0.82955,0.00011,15.10035]
[1777515962165,39.66,76183.36,0.0,0.82973,0.00011,15.09042]
[1777515965182,39.66,76189.28,0.0,0.83037,0.00011,15.05547]
[1777515966188,39.66,76183.3,0.0,0.82973,0.00011,15.09055]
[1777515971222,39.66,76178.7,0.0,0.82925,0.00011,15.1171]
[1777515973237,39.66,76169.74,0.0,0.82829,0.00011,15.16972]
[1777515979279,39.65,76165.16,0.0,0.82781,0.00011,15.19588]
[1777515984315,39.65,76161.88,0.0,0.82746,0.00011,15.21447]
[1777515989350,39.65,76164.38,0.0,0.82775,0.00011,15.19914]
[1777515995176,39.65,76164.33,0.0,0.82779,0.00011,15.1945]
[1777516000427,39.65,76166.47,0.0,0.82803,0.00011,15.1812]
[1777516005462,39.65,76167.79,0.0,0.82818,0.00011,15.17294]
[1777516010496,39.64,76172.45,0.0,0.82869,0.00011,15.1451]
[1777516015533,39.64,76168.82,0.0,0.82831,0.00011,15.16611]
[1777516020567,39.64,76168.96,0.0,0.82833,0.00011,15.16479]
[1777516025601,39.64,76169.84,0.0,0.82843,0.00011,15.15912]
[1777516030637,39.64,76168.24,0.0,0.82827,0.00011,15.16805]
[1777516031644,39.64,76161.37,0.0,0.82753,0.00011,15.20834]
[1777516034664,39.64,76147.42,0.0,0.82602,0.00011,15.29001]
[1777516035673,39.64,76142.2,0.0,0.82546,0.00011,15.32061]
[1777516036682,39.64,76124.6,0.0,0.82353,0.00011,15.42393]
[1777516037687,39.64,76111.83,0.0,0.82213,0.00011,15.4987]
[1777516042721,39.63,76113.02,0.0,0.82227,0.00011,15.49099]
[1777516046749,39.63,76118.28,0.0,0.82286,0.00011,15.4597]
[1777516051784,39.63,76113.26,0.0,0.82235,0.00011,15.48424]
[1777516056820,39.63,76110.99,0.0,0.82211,0.00011,15.4969]
[1777516061853,39.63,76111.33,0.0,0.82216,0.00011,15.49426]
[1777516066889,39.62,76114.64,0.0,0.82254,0.00011,15.47413]
[1777516071924,39.62,76113.97,0.0,0.82248,0.00011,15.4774]
[1777516076962,39.62,76115.84,0.0,0.8227,0.00011,15.46581]
[1777516081997,39.62,76114.92,0.0,0.8226,0.00011,15.47065]
[1777516087032,39.62,76113.94,0.0,0.82251,0.00011,15.47587]
[1777516092069,39.62,76117.54,0.0,0.82291,0.00011,15.45428]
[1777516097106,39.61,76116.77,0.0,0.82283,0.00011,15.45852]
[1777516101133,39.61,76122.45,0.0,0.82346,0.00011,15.42501]
[1777516106168,39.61,76122.29,0.0,0.82344,0.00011,15.42599]
[1777516111203,39.61,76124.87,0.0,0.82376,0.00011,15.40662]
[1777516116238,39.61,76126.19,0.0,0.8239,0.00011,15.39878]
[1777516121272,39.62,76126.66,0.0,0.82395,0.00011,15.39625]
[1777516126308,39.62,76126.34,0.0,0.82391,0.00011,15.39842]
[1777516131344,39.62,76125.49,0.0,0.82381,0.00011,15.40362]
[1777516133358,39.62,76118.65,0.0,0.82306,0.00011,15.44385]
[1777516138393,39.62,76117.94,0.0,0.82298,0.00011,15.44803]
[1777516143428,39.62,76119.34,0.0,0.82314,0.00011,15.43981]
[1777516147456,39.62,76124.78,0.0,0.82374,0.00011,15.40741]
[1777516152491,39.62,76126.33,0.0,0.82391,0.00011,15.39867]
[1777516157526,39.62,76127.63,0.0,0.82404,0.00011,15.3914]
[1777516162563,39.62,76128.68,0.0,0.82415,0.00011,15.38562]
[1777516167596,39.62,76130.81,0.0,0.82438,0.00011,15.37351]
[1777516172631,39.62,76132.56,0.0,0.8246,0.00011,15.35925]
[1777516177666,39.62,76123.16,0.0,0.82356,0.00011,15.41471]
[1777516180687,39.62,76117.9,0.0,0.82298,0.00011,15.44553]
[1777516186557,39.62,76116.67,0.0,0.82285,0.00011,15.45255]
[1777516191764,39.62,76114.94,0.0,0.82267,0.00011,15.46248]
[1777516192771,39.62,76109.81,0.0,0.8221,0.00011,15.49248]
[1777516197810,39.62,76089.2,0.0,0.81982,0.00011,15.61287]
[1777516198817,39.62,76069.14,0.0,0.81758,0.00011,15.73018]
[1777516199823,39.62,76074.71,0.0,0.8182,0.00011,15.6976]
[1777516204858,39.62,76070.08,0.0,0.81768,0.00011,15.72462]
[1777516209895,39.62,76062.47,0.0,0.81683,0.00011,15.76883]
[1777516210901,39.62,76056.53,0.0,0.81617,0.00011,15.8034]
[1777516215944,39.62,76053.01,0.0,0.81578,0.00011,15.82329]
[1777516220973,39.61,76049.05,0.0,0.81535,0.00011,15.84556]
[1777516223993,39.61,76037.29,0.0,0.81402,0.00011,15.91363]
[1777516225000,39.61,76030.58,0.0,0.81326,0.00011,15.9527]
[1777516226006,39.61,76020.77,0.0,0.81214,0.00011,16.00969]
[1777516229054,39.61,76007.53,0.0,0.81063,0.00012,16.08619]
[1777516230049,39.61,75997.93,0.0,0.80952,0.00012,16.1419]
[1777516231057,39.61,75970.1,0.0,0.80633,0.00012,16.29837]
[1777516232063,39.61,75955.96,0.0,0.80468,0.00012,16.37962]
[1777516234078,39.61,75949.1,0.0,0.80388,0.00012,16.41869]
[1777516235086,39.61,75943.44,0.0,0.80322,0.00012,16.45113]
[1777516236095,39.61,75935.18,0.0,0.80224,0.00012,16.49864]
[1777516237110,39.6,75908.12,0.0,0.79903,0.00012,16.65371]
[1777516238112,39.6,75895.69,0.0,0.79754,0.00012,16.72458]
[1777516242138,39.6,75906.2,0.0,0.79881,0.00012,16.66381]
[1777516244154,39.6,75891.28,0.0,0.79703,0.00012,16.7488]
[1777516245160,39.6,75884.53,0.0,0.79622,0.00012,16.78708]
[1777516246167,39.6,75879.29,0.0,0.79559,0.00012,16.81681]
[1777516247183,39.6,75873.14,0.0,0.79485,0.00012,16.85169]
[1777516248188,39.6,75873.55,0.0,0.7949,0.00012,16.84931]
[1777516249197,39.6,75864.05,0.0,0.79375,0.00012,16.9032]
[1777516250226,39.6,75852.77,0.0,0.79238,0.00012,16.96708]
[1777516251278,39.6,75829.51,0.0,0.78953,0.00012,17.09857]
[1777516253279,39.6,75817.58,0.0,0.78806,0.00012,17.16564]
[1777516255299,39.6,75796.41,0.0,0.78545,0.00012,17.2841]
[1777516256314,39.6,75790.42,0.0,0.7847,0.00012,17.31762]
[1777516257309,39.59,75793.06,0.0,0.78504,0.00012,17.30249]
[1777516259336,39.59,75768.92,0.0,0.78202,0.00013,17.43702]
[1777516260350,39.59,75758.55,0.0,0.78072,0.00013,17.49455]
[1777516261374,39.59,75751.75,0.0,0.77986,0.00013,17.53226]
[1777516262374,39.59,75767.95,0.0,0.7819,0.00013,17.44231]
[1777516263464,39.59,75781.63,0.0,0.78362,0.00013,17.36607]
[1777516264451,39.59,75769.46,0.0,0.7821,0.00013,17.43349]
[1777516266404,39.59,75768.89,0.0,0.78203,0.00013,17.43651]
[1777516271443,39.58,75788.8,0.0,0.78457,0.00012,17.32337]
[1777516272446,39.58,75805.19,0.0,0.78661,0.00012,17.23145]
[1777516276477,39.58,75811.73,0.0,0.78742,0.00012,17.19476]
[1777516279501,39.58,75833.53,0.0,0.79014,0.00012,17.07054]
[1777516280504,39.58,75843.14,0.0,0.79132,0.00012,17.0162]
[1777516281511,39.58,75836.11,0.0,0.79045,0.00012,17.05603]
[1777516282518,39.58,75824.95,0.0,0.78908,0.00012,17.11902]
[1777516283545,39.58,75822.47,0.0,0.78877,0.00012,17.133]
[1777516285545,39.58,75802.55,0.0,0.78631,0.00012,17.24513]
[1777516286550,39.58,75810.66,0.0,0.78731,0.00012,17.19959]
[1777516288582,39.58,75753.11,0.0,0.78011,0.00013,17.52111]
[1777516289584,39.57,75699.45,0.0,0.77334,0.00013,17.81353]
[1777516290601,39.57,75682.89,0.0,0.7712,0.00013,17.904]
[1777516291600,39.57,75667.36,0.0,0.76922,0.00013,17.98421]
[1777516292615,39.57,75657.17,0.0,0.76789,0.00013,18.03941]
[1777516293613,39.56,75661.77,0.0,0.76852,0.00013,18.01345]
[1777516296638,39.56,75675.5,0.0,0.7703,0.00013,17.93895]
[1777516297644,39.56,75669.27,0.0,0.76949,0.00013,17.9728]
[1777516298653,39.56,75653.83,0.0,0.76748,0.00013,18.05649]
[1777516299659,39.56,75646.75,0.0,0.76655,0.00013,18.09467]
[1777516300666,39.56,75645.23,0.0,0.76637,0.00013,18.10213]
[1777516301673,39.56,75639.04,0.0,0.76556,0.00013,18.13548]
[1777516302680,39.56,75645.75,0.0,0.76644,0.00013,18.09911]
[1777516304703,39.56,75652.02,0.0,0.76726,0.00013,18.06552]
[1777516305704,39.56,75658.81,0.0,0.76813,0.00013,18.02932]
[1777516306708,39.56,75666.74,0.0,0.76917,0.00013,17.98635]
[1777516307716,39.56,75668.19,0.0,0.76935,0.00013,17.97854]
[1777516308722,39.56,75662.9,0.0,0.76866,0.00013,18.00729]
[1777516309730,39.56,75648.45,0.0,0.76677,0.00013,18.08558]
[1777516310742,39.56,75644.84,0.0,0.7663,0.00013,18.10513]
[1777516312752,39.56,75653.6,0.0,0.76745,0.00013,18.05777]
[1777516314768,39.56,75648.0,0.0,0.76671,0.00013,18.08806]
[1777516315775,39.56,75656.99,0.0,0.76789,0.00013,18.03949]
[1777516317551,39.56,75680.79,0.0,0.77097,0.00013,17.91068]
[1777516318796,39.57,75683.65,0.0,0.77133,0.00013,17.89554]
[1777516321826,39.57,75674.1,0.0,0.77005,0.00013,17.94938]
[1777516322831,39.57,75664.43,0.0,0.7688,0.00013,18.00194]
[1777516323833,39.57,75667.71,0.0,0.76922,0.00013,17.98419]
[1777516324844,39.57,75673.1,0.0,0.76992,0.00013,17.95494]
[1777516325847,39.57,75681.02,0.0,0.77095,0.00013,17.91184]
[1777516327625,39.58,75710.19,0.0,0.77471,0.00013,17.7525]
[1777516328874,39.58,75720.41,0.0,0.77601,0.00013,17.69637]
[1777516329890,39.58,75723.91,0.0,0.77646,0.00013,17.67718]
[1777516330896,39.58,75730.6,0.0,0.77731,0.00013,17.64042]
[1777516331903,39.58,75745.05,0.0,0.77914,0.00013,17.56061]
[1777516332909,39.58,75745.25,0.0,0.77917,0.00013,17.55965]
[1777516335931,39.58,75739.51,0.0,0.77843,0.00013,17.59169]
[1777516337694,39.58,75743.2,0.0,0.7789,0.00013,17.57149]
[1777516338952,39.58,75750.73,0.0,0.77985,0.00013,17.52983]
[1777516339960,39.58,75752.1,0.0,0.78002,0.00013,17.52235]
[1777516340967,39.58,75761.24,0.0,0.78117,0.00013,17.47159]
[1777516341974,39.58,75770.2,0.0,0.7823,0.00013,17.42179]
[1777516342981,39.58,75770.69,0.0,0.78236,0.00013,17.41909]
[1777516347766,39.58,75782.49,0.0,0.78383,0.00013,17.35343]
[1777516353061,39.58,75775.06,0.0,0.78293,0.00013,17.39089]
[1777516354067,39.58,75773.98,0.0,0.7828,0.00013,17.39683]
[1777516359105,39.58,75778.28,0.0,0.78335,0.00013,17.37236]
[1777516364138,39.58,75774.91,0.0,0.78293,0.00013,17.3909]
[1777516366154,39.58,75742.63,0.0,0.77886,0.00013,17.57017]
[1777516367160,39.58,75725.98,0.0,0.77674,0.00013,17.6622]
[1777516369175,39.58,75739.1,0.0,0.77841,0.00013,17.58987]
[1777516370181,39.58,75748.88,0.0,0.77965,0.00013,17.5357]
[1777516371189,39.58,75753.97,0.0,0.78029,0.00013,17.50751]
[1777516372195,39.58,75756.49,0.0,0.78061,0.00013,17.49346]
[1777516373202,39.58,75765.77,0.0,0.78178,0.00013,17.44193]
[1777516375216,39.58,75774.88,0.0,0.78292,0.00013,17.39121]
[1777516376223,39.58,75785.93,0.0,0.78431,0.00012,17.32957]
[1777516380251,39.58,75778.97,0.0,0.78344,0.00013,17.36843]
[1777516385294,39.58,75780.88,0.0,0.78368,0.00013,17.35752]
[1777516386297,39.58,75769.39,0.0,0.78224,0.00013,17.42164]
[1777516387308,39.58,75758.25,0.0,0.78084,0.00013,17.48357]
[1777516390327,39.58,75753.22,0.0,0.78021,0.00013,17.51134]
[1777516392341,39.58,75758.78,0.0,0.78091,0.00013,17.48042]
[1777516395362,39.58,75768.28,0.0,0.7821,0.00013,17.42758]
[1777516397376,39.58,75770.69,0.0,0.78241,0.00013,17.41426]
[1777516401404,39.58,75762.99,0.0,0.78143,0.00013,17.45734]
[1777516404427,39.58,75750.34,0.0,0.77983,0.00013,17.52765]
[1777516405433,39.58,75749.24,0.0,0.77969,0.00013,17.53373]
[1777516406440,39.58,75744.16,0.0,0.77905,0.00013,17.56184]
[1777516408453,39.58,75736.06,0.0,0.77803,0.00013,17.6065]
[1777516409461,39.58,75730.95,0.0,0.77738,0.00013,17.63461]
[1777516412482,39.58,75728.84,0.0,0.77715,0.00013,17.6417]
[1777516414497,39.58,75720.11,0.0,0.77604,0.00013,17.68973]
[1777516416511,39.58,75726.09,0.0,0.7768,0.00013,17.65661]
[1777516418524,39.57,75731.11,0.0,0.77745,0.00013,17.62859]
[1777516420538,39.57,75737.81,0.0,0.77831,0.00013,17.59132]
[1777516421546,39.57,75745.0,0.0,0.77922,0.00013,17.55144]
[1777516422552,39.57,75743.82,0.0,0.77908,0.00013,17.55793]
[1777516425574,39.57,75725.66,0.0,0.77677,0.00013,17.65814]
[1777516426582,39.57,75701.07,0.0,0.77362,0.00013,17.79337]
[1777516427589,39.57,75686.07,0.0,0.77168,0.00013,17.87545]
[1777516428595,39.57,75686.83,0.0,0.77178,0.00013,17.87131]
[1777516429603,39.57,75693.65,0.0,0.77266,0.00013,17.83399]
[1777516430609,39.57,75703.73,0.0,0.77396,0.00013,17.77879]
[1777516431616,39.57,75702.53,0.0,0.7738,0.00013,17.78548]
[1777516432623,39.57,75697.52,0.0,0.77315,0.00013,17.813]
[1777516434637,39.57,75692.42,0.0,0.77249,0.00013,17.84098]
[1777516435644,39.57,75685.05,0.0,0.77154,0.00013,17.88123]
[1777516436651,39.57,75683.13,0.0,0.77129,0.00013,17.89169]
[1777516438667,39.57,75674.48,0.0,0.77017,0.00013,17.93873]
[1777516440681,39.57,75660.59,0.0,0.76837,0.00013,18.01408]
[1777516441688,39.57,75659.15,0.0,0.76818,0.00013,18.02183]
[1777516444710,39.57,75653.37,0.0,0.76743,0.00013,18.05283]
[1777516445716,39.57,75653.0,0.0,0.76738,0.00013,18.05482]
[1777516450806,39.57,75650.43,0.0,0.76705,0.00013,18.0687]
[1777516454794,39.57,75641.77,0.0,0.76591,0.00013,18.1153]
[1777516455801,39.57,75635.57,0.0,0.7651,0.00013,18.14867]
[1777516456808,39.57,75622.52,0.0,0.76338,0.00013,18.21871]
[1777516457815,39.57,75619.73,0.0,0.76301,0.00013,18.23362]
[1777516461843,39.57,75613.46,0.0,0.76218,0.00013,18.26723]
[1777516465871,39.57,75619.93,0.0,0.76303,0.00013,18.23295]
[1777516467888,39.57,75623.97,0.0,0.76356,0.00013,18.21135]
[1777516469903,39.57,75630.19,0.0,0.76438,0.00013,18.17804]
[1777516470908,39.58,75632.35,0.0,0.76466,0.00013,18.16649]
[1777516473929,39.58,75620.07,0.0,0.76307,0.00013,18.22819]
[1777516474936,39.58,75618.26,0.0,0.76283,0.00013,18.23784]
[1777516476952,39.58,75624.28,0.0,0.76363,0.00013,18.2056]
[1777516478968,39.58,75630.98,0.0,0.76451,0.00013,18.16969]
[1777516479972,39.58,75639.96,0.0,0.76569,0.00013,18.1215]
[1777516480978,39.58,75652.78,0.0,0.76737,0.00013,18.0525]
[1777516481988,39.58,75661.91,0.0,0.76856,0.00013,18.00322]
[1777516482992,39.58,75666.81,0.0,0.76919,0.00013,17.97681]
[1777516483999,39.58,75676.04,0.0,0.77039,0.00013,17.92679]
[1777516485019,39.58,75681.49,0.0,0.77109,0.00013,17.89729]
[1777516487024,39.58,75694.96,0.0,0.77283,0.00013,17.824]
[1777516488780,39.58,75700.41,0.0,0.77353,0.00013,17.79432]
[1777516491048,39.58,75706.72,0.0,0.77434,0.00013,17.75964]
[1777516493062,39.58,75696.03,0.0,0.77297,0.00013,17.81818]
[1777516494069,39.58,75692.32,0.0,0.77249,0.00013,17.83843]
[1777516497089,39.58,75698.24,0.0,0.77325,0.00013,17.80594]
[1777516498857,39.58,75707.49,0.0,0.77444,0.00013,17.75525]
[1777516502125,39.58,75719.09,0.0,0.77593,0.00013,17.69142]
[1777516503132,39.58,75729.13,0.0,0.77721,0.00013,17.6361]
[1777516504139,39.58,75733.77,0.0,0.7778,0.00013,17.61055]
[1777516507160,39.58,75720.57,0.0,0.77612,0.00013,17.68358]
[1777516508935,39.58,75724.2,0.0,0.77658,0.00013,17.66361]
[1777516510181,39.58,75731.57,0.0,0.77752,0.00013,17.62298]
[1777516511188,39.58,75735.04,0.0,0.77796,0.00013,17.60388]
[1777516512233,39.58,75744.52,0.0,0.77916,0.00013,17.55143]
[1777516513202,39.58,75748.2,0.0,0.77963,0.00013,17.53107]
[1777516515216,39.58,75735.35,0.0,0.77799,0.00013,17.60229]
[1777516516223,39.58,75730.16,0.0,0.77733,0.00013,17.63099]
[1777516521258,39.58,75731.78,0.0,0.77754,0.00013,17.62216]
[1777516525293,39.58,75739.67,0.0,0.77854,0.00013,17.5787]
[1777516526300,39.58,75745.89,0.0,0.77932,0.00013,17.54439]
[1777516529321,39.58,75753.98,0.0,0.78034,0.00013,17.49981]
[1777516534357,39.58,75745.85,0.0,0.77934,0.00013,17.54072]
[1777516539392,39.58,75752.1,0.0,0.78013,0.00013,17.50629]
[1777516544428,39.58,75750.59,0.0,0.77994,0.00013,17.51481]
[1777516545436,39.58,75736.77,0.0,0.77818,0.00013,17.5913]
[1777516546441,39.58,75730.2,0.0,0.77735,0.00013,17.62752]
[1777516551476,39.58,75728.21,0.0,0.7771,0.00013,17.6384]
[1777516552483,39.58,75714.75,0.0,0.77538,0.00013,17.71249]
[1777516553489,39.58,75708.03,0.0,0.77452,0.00013,17.74934]
[1777516554497,39.58,75701.34,0.0,0.77366,0.00013,17.78591]
[1777516555504,39.58,75693.17,0.0,0.77261,0.00013,17.83055]
[1777516558526,39.58,75686.94,0.0,0.7718,0.00013,17.86456]
[1777516562556,39.58,75694.23,0.0,0.77274,0.00013,17.82495]
[1777516563560,39.58,75701.18,0.0,0.77363,0.00013,17.78698]
[1777516568596,39.59,75708.2,0.0,0.77453,0.00013,17.7488]
[1777516570610,39.59,75702.33,0.0,0.77378,0.00013,17.78102]
[1777516571619,39.59,75699.04,0.0,0.77335,0.00013,17.79908]
[1777516574638,39.59,75691.58,0.0,0.77239,0.00013,17.83994]
[1777516576652,39.59,75696.9,0.0,0.77307,0.00013,17.81087]
[1777516579673,39.59,75702.65,0.0,0.77381,0.00013,17.77952]
[1777516584708,39.59,75703.36,0.0,0.7739,0.00013,17.77584]
[1777516587729,39.59,75709.01,0.0,0.77462,0.00013,17.74501]
[1777516590751,39.59,75715.02,0.0,0.77539,0.00013,17.71198]
[1777516595785,39.59,75718.54,0.0,0.77587,0.00013,17.68837]
[1777516600821,39.59,75725.46,0.0,0.77676,0.00013,17.65025]
[1777516602835,39.59,75717.12,0.0,0.77569,0.00013,17.69615]
[1777516606863,39.59,75710.98,0.0,0.77491,0.00013,17.72974]
[1777516607871,39.59,75699.85,0.0,0.77348,0.00013,17.79068]
[1777516608877,39.59,75697.55,0.0,0.77319,0.00013,17.80314]
[1777516613912,39.58,75696.97,0.0,0.77313,0.00013,17.80572]
[1777516615931,39.58,75677.61,0.0,0.77063,0.00013,17.91121]
[1777516616936,39.58,75670.34,0.0,0.76968,0.00013,17.95063]
[1777516617943,39.58,75669.93,0.0,0.76963,0.00013,17.95284]
[1777516621973,39.58,75658.69,0.0,0.76816,0.00013,18.01389]
[1777516622981,39.58,75652.74,0.0,0.76739,0.00013,18.04603]
[1777516623993,39.58,75658.87,0.0,0.76819,0.00013,18.01287]
[1777516625002,39.58,75680.16,0.0,0.77096,0.00013,17.89717]
[1777516626008,39.58,75684.1,0.0,0.77147,0.00013,17.87565]
[1777516631042,39.58,75684.32,0.0,0.77151,0.00013,17.87426]
[1777516633058,39.58,75691.73,0.0,0.77247,0.00013,17.83372]
[1777516635085,39.58,75699.57,0.0,0.77348,0.00013,17.79066]
[1777516636082,39.58,75707.41,0.0,0.77449,0.00013,17.74761]
[1777516637084,39.58,75711.21,0.0,0.77498,0.00013,17.72671]
[1777516642119,39.58,75713.96,0.0,0.77534,0.00013,17.71139]
[1777516644133,39.58,75721.38,0.0,0.77629,0.00013,17.67056]
[1777516646146,39.58,75728.12,0.0,0.77714,0.00013,17.63351]
[1777516649167,39.58,75713.24,0.0,0.77524,0.00013,17.71556]
[1777516650174,39.58,75692.71,0.0,0.7726,0.00013,17.82804]
[1777516651182,39.58,75689.89,0.0,0.77227,0.00013,17.83911]
[1777516656217,39.58,75691.43,0.0,0.77248,0.00013,17.83035]
[1777516661251,39.58,75687.89,0.0,0.77203,0.00013,17.84924]
[1777516666286,39.57,75690.14,0.0,0.77233,0.00013,17.8365]
[1777516671322,39.57,75689.88,0.0,0.77231,0.00013,17.83755]
[1777516676358,39.57,75687.03,0.0,0.77195,0.00013,17.85269]
[1777516680392,39.57,75680.99,0.0,0.77117,0.00013,17.88529]
[1777516682406,39.57,75667.39,0.0,0.76941,0.00013,17.95902]
[1777516683412,39.57,75660.22,0.0,0.76848,0.00013,17.99787]
[1777516684419,39.57,75648.84,0.0,0.76699,0.00013,18.05942]
[1777516685430,39.57,75645.3,0.0,0.76653,0.00013,18.07849]
[1777516687440,39.57,75641.06,0.0,0.76597,0.00013,18.10121]
[1777516688447,39.57,75634.89,0.0,0.76516,0.00013,18.13433]
[1777516690461,39.57,75630.41,0.0,0.76458,0.00013,18.15825]
[1777516693520,39.57,75619.98,0.0,0.76321,0.00013,18.21397]
[1777516694499,39.57,75614.0,0.0,0.76242,0.00013,18.24592]
[1777516695502,39.57,75584.58,0.0,0.7585,0.00013,18.40227]
[1777516696514,39.57,75585.83,0.0,0.75867,0.00013,18.39563]
[1777516698527,39.57,75576.19,0.0,0.75738,0.00013,18.44663]
[1777516699531,39.57,75564.16,0.0,0.75575,0.00013,18.51023]
[1777516701545,39.57,75556.28,0.0,0.75468,0.00013,18.55222]
[1777516704566,39.58,75561.73,0.0,0.75539,0.00013,18.52463]
[1777516708595,39.58,75552.06,0.0,0.75405,0.00013,18.57648]
[1777516709601,39.59,75531.65,0.0,0.75127,0.00014,18.68353]
[1777516710608,39.59,75522.18,0.0,0.74998,0.00014,18.73254]
[1777516713630,39.6,75522.67,0.0,0.75003,0.00014,18.72761]
[1777516714636,39.6,75506.01,0.0,0.74776,0.00014,18.8134]
[1777516715644,39.6,75481.64,0.0,0.7444,0.00014,18.93829]
[1777516716652,39.6,75450.79,0.0,0.74013,0.00014,19.09412]
[1777516717658,39.62,75454.22,0.0,0.74049,0.00014,19.08136]
[1777516720683,39.66,75445.09,0.0,0.73902,0.00014,19.13475]
[1777516725715,39.71,75454.54,0.0,0.7401,0.00014,19.09633]
[1777516726723,39.71,75470.53,0.0,0.7423,0.00014,19.01646]
[1777516727732,39.71,75479.58,0.0,0.74354,0.00014,18.97106]
[1777516730753,39.72,75468.98,0.0,0.74206,0.00014,19.02546]
[1777516734781,39.72,75475.07,0.0,0.74287,0.00014,18.99581]
[1777516736796,39.72,75480.56,0.0,0.74361,0.00014,18.96869]
[1777516738810,39.73,75493.61,0.0,0.74538,0.00014,18.9033]
[1777516739815,39.73,75491.55,0.0,0.74509,0.00014,18.91422]
[1777516741838,39.73,75499.99,0.0,0.74622,0.00014,18.8721]
[1777516742844,39.75,75516.46,0.0,0.7484,0.00014,18.791]
[1777516743851,39.76,75530.35,0.0,0.75025,0.00014,18.72078]
[1777516744865,39.76,75532.94,0.0,0.7506,0.00014,18.70763]
[1777516746878,39.76,75525.16,0.0,0.74954,0.00014,18.74797]
[1777516747883,39.76,75535.27,0.0,0.75091,0.00014,18.696]
[1777516748891,39.76,75533.04,0.0,0.7506,0.00014,18.70769]
[1777516750905,39.76,75538.13,0.0,0.75128,0.00014,18.68167]
[1777516751910,39.76,75531.62,0.0,0.7504,0.00014,18.71542]
[1777516754932,39.76,75522.03,0.0,0.74908,0.00014,18.76513]
[1777516755939,39.76,75521.11,0.0,0.74896,0.00014,18.76995]
[1777516756947,39.76,75514.16,0.0,0.74801,0.00014,18.80563]
[1777516758960,39.77,75519.42,0.0,0.74871,0.00014,18.77928]
[1777516762989,39.77,75523.26,0.0,0.74922,0.00014,18.75996]
[1777516765006,39.77,75529.93,0.0,0.75012,0.00014,18.7259]
[1777516768024,39.77,75534.72,0.0,0.75076,0.00014,18.70168]
[1777516769031,39.77,75541.31,0.0,0.75165,0.00014,18.66783]
[1777516774067,39.78,75537.95,0.0,0.7512,0.00014,18.68184]
[1777516779103,39.78,75542.5,0.0,0.7518,0.00014,18.65925]
[1777516784138,39.78,75542.09,0.0,0.75173,0.00014,18.66196]
[1777516789173,39.79,75545.2,0.0,0.75213,0.00013,18.64641]
[1777516792195,39.79,75526.99,0.0,0.74966,0.00014,18.74066]
[1777516793202,39.79,75511.06,0.0,0.74749,0.00014,18.8223]
[1777516794209,39.81,75504.32,0.0,0.74646,0.00014,18.86084]
[1777516795216,39.83,75498.36,0.0,0.74555,0.00014,18.89495]
[1777516796223,39.85,75492.86,0.0,0.74471,0.00014,18.92619]
[1777516801258,39.93,75497.75,0.0,0.74495,0.00014,18.91828]
[1777516802264,39.94,75508.63,0.0,0.74637,0.00014,18.86558]
[1777516803272,39.95,75511.34,0.0,0.74673,0.00014,18.85214]
[1777516806295,39.95,75519.74,0.0,0.74785,0.00014,18.8105]
[1777516807303,39.95,75522.26,0.0,0.74818,0.00014,18.79804]
[1777516809317,39.95,75530.83,0.0,0.74933,0.00014,18.75477]
[1777516810323,39.96,75534.12,0.0,0.74977,0.00014,18.73805]
[1777516814351,39.96,75539.83,0.0,0.75053,0.00013,18.7093]
[1777516815363,39.96,75545.53,0.0,0.75129,0.00013,18.68013]
[1777516817373,39.96,75548.49,0.0,0.75169,0.00013,18.66515]
[1777516819388,39.96,75558.82,0.0,0.75307,0.00013,18.61219]
[1777516821400,39.96,75564.33,0.0,0.7538,0.00013,18.58402]
[1777516824441,39.96,75540.82,0.0,0.75064,0.00013,18.70516]
[1777516825446,39.96,75523.1,0.0,0.74824,0.00014,18.79567]
[1777516827459,39.96,75514.21,0.0,0.74703,0.00014,18.84115]
[1777516828466,39.97,75512.43,0.0,0.74677,0.00014,18.85099]
[1777516832494,39.97,75518.8,0.0,0.74765,0.00014,18.81524]
[1777516833503,39.97,75512.96,0.0,0.74684,0.00014,18.84529]
[1777516834508,39.98,75500.6,0.0,0.74515,0.00014,18.90827]
[1777516835515,39.98,75510.64,0.0,0.7465,0.00014,18.85794]
[1777516836522,39.98,75517.35,0.0,0.74741,0.00014,18.82431]
[1777516837529,39.98,75524.65,0.0,0.74839,0.00014,18.78724]
[1777516838538,39.98,75529.72,0.0,0.74908,0.00014,18.76149]
[1777516841318,39.98,75527.24,0.0,0.74873,0.00014,18.77446]
[1777516842565,39.98,75519.51,0.0,0.74768,0.00014,18.81387]
[1777516843571,39.98,75516.64,0.0,0.74729,0.00014,18.82849]
[1777516847599,39.99,75508.04,0.0,0.74611,0.00014,18.87261]
[1777516848607,39.99,75498.11,0.0,0.74475,0.00014,18.9231]
[1777516849614,39.99,75495.2,0.0,0.74434,0.00014,18.93811]
[1777516851389,39.99,75500.35,0.0,0.74503,0.00014,18.91285]
[1777516852634,39.99,75506.59,0.0,0.74587,0.00014,18.8817]
[1777516855664,40.0,75524.37,0.0,0.74826,0.00014,18.79262]
[1777516856665,40.0,75529.11,0.0,0.74889,0.00014,18.7689]
[1777516857675,40.0,75536.06,0.0,0.74982,0.00013,18.73347]
[1777516858682,40.0,75547.52,0.0,0.75136,0.00013,18.67488]
[1777516859689,40.0,75555.38,0.0,0.75242,0.00013,18.63463]
[1777516860695,40.0,75555.9,0.0,0.75248,0.00013,18.63212]
[1777516861708,40.0,75542.25,0.0,0.75064,0.00013,18.70233]
[1777516862710,40.01,75538.42,0.0,0.75013,0.00013,18.72206]
[1777516865731,40.01,75547.51,0.0,0.75134,0.00013,18.67579]
[1777516867747,40.01,75553.74,0.0,0.75218,0.00013,18.64386]
[1777516869759,40.01,75546.8,0.0,0.75124,0.00013,18.67956]
[1777516872782,40.01,75553.1,0.0,0.75209,0.00013,18.64725]
[1777516875802,40.01,75559.15,0.0,0.7529,0.00013,18.61626]
[1777516880836,40.01,75562.31,0.0,0.75332,0.00013,18.60009]
[1777516885872,40.01,75559.13,0.0,0.75289,0.00013,18.61652]
[1777516890908,40.01,75567.52,0.0,0.75401,0.00013,18.57332]
[1777516891914,40.01,75562.4,0.0,0.75335,0.00013,18.59564]
[1777516892920,40.01,75552.6,0.0,0.75204,0.00013,18.64615]
[1777516893928,40.01,75546.78,0.0,0.75126,0.00013,18.67608]
[1777516894935,40.01,75546.25,0.0,0.75119,0.00013,18.67882]
[1777516899969,40.01,75552.85,0.0,0.75207,0.00013,18.64501]
[1777516902990,40.01,75558.01,0.0,0.75276,0.00013,18.61858]
[1777516906010,40.01,75568.44,0.0,0.75415,0.00013,18.56494]
[1777516907018,40.01,75565.06,0.0,0.7537,0.00013,18.58243]
[1777516912054,40.01,75566.49,0.0,0.75388,0.00013,18.57523]
[1777516917089,40.01,75563.01,0.0,0.75341,0.00013,18.59349]
[1777516922124,40.02,75566.45,0.0,0.75387,0.00013,18.57595]
[1777516924139,40.02,75560.76,0.0,0.7531,0.00013,18.60555]
[1777516925145,40.02,75554.44,0.0,0.75225,0.00013,18.63813]
[1777516927159,40.02,75566.58,0.0,0.75387,0.00013,18.57569]
[1777516930180,40.02,75559.9,0.0,0.75298,0.00013,18.61032]
[1777516935216,40.02,75562.76,0.0,0.75335,0.00013,18.59587]
[1777516940251,40.02,75556.82,0.0,0.75255,0.00013,18.62678]
[1777516945288,40.02,75554.63,0.0,0.75225,0.00013,18.63817]
[1777516950323,40.02,75553.73,0.0,0.75213,0.00013,18.643]
[1777516955360,40.02,75552.54,0.0,0.75199,0.00013,18.64505]
[1777516959386,40.02,75582.93,0.0,0.75605,0.00013,18.48815]
[1777516960393,40.02,75597.37,0.0,0.75797,0.00013,18.41303]
[1777516962407,40.03,75605.75,0.0,0.75907,0.00013,18.36954]
[1777516965434,40.03,75612.02,0.0,0.7599,0.00013,18.33667]
[1777516967449,40.03,75621.47,0.0,0.76114,0.00013,18.28713]
[1777516968449,40.03,75628.64,0.0,0.76208,0.00013,18.24947]
[1777516973484,40.03,75631.04,0.0,0.76238,0.00013,18.23731]
[1777516977512,40.03,75636.33,0.0,0.76306,0.00013,18.20981]
[1777516979526,40.03,75629.22,0.0,0.76213,0.00013,18.24751]
[1777516980533,40.03,75621.75,0.0,0.76115,0.00013,18.28685]
[1777516985571,40.03,75613.21,0.0,0.76002,0.00013,18.33172]
[1777516990603,40.03,75624.09,0.0,0.76145,0.00013,18.27453]
[1777516992381,40.03,75631.69,0.0,0.76245,0.00013,18.23462]
[1777516996646,40.03,75637.4,0.0,0.76319,0.00013,18.2047]
[1777516997653,40.03,75632.02,0.0,0.76248,0.00013,18.23319]
[1777516998659,40.03,75626.66,0.0,0.76178,0.00013,18.26148]
[1777517000674,40.03,75623.57,0.0,0.76137,0.00013,18.27776]
[1777517005709,40.03,75623.24,0.0,0.76133,0.00013,18.27948]
[1777517010746,40.03,75620.07,0.0,0.76092,0.00013,18.29609]
[1777517012523,40.03,75616.18,0.0,0.76044,0.00013,18.3122]
[1777517017799,40.03,75621.42,0.0,0.76113,0.00013,18.28444]
[1777517022832,40.03,75623.83,0.0,0.76145,0.00013,18.27167]
[1777517023838,40.03,75618.14,0.0,0.7607,0.00013,18.30162]
[1777517025853,40.03,75614.42,0.0,0.76021,0.00013,18.32113]
[1777517026860,40.03,75593.88,0.0,0.7575,0.00013,18.42861]
[1777517027867,40.03,75590.02,0.0,0.75699,0.00013,18.44868]
[1777517032901,40.03,75588.03,0.0,0.75673,0.00013,18.45888]
[1777517037940,40.03,75585.5,0.0,0.75639,0.00013,18.47189]
[1777517042972,40.03,75577.98,0.0,0.75539,0.00013,18.51107]
[1777517048024,40.03,75576.83,0.0,0.75524,0.00013,18.51699]
[1777517053046,40.03,75577.15,0.0,0.75528,0.00013,18.5153]
[1777517057077,40.03,75565.59,0.0,0.75374,0.00013,18.57498]
[1777517058083,40.03,75557.65,0.0,0.75268,0.00013,18.61591]
[1777517059088,40.03,75553.25,0.0,0.75209,0.00013,18.63852]
[1777517064133,40.03,75551.11,0.0,0.75181,0.00013,18.64937]
[1777517065132,40.03,75560.77,0.0,0.7531,0.00013,18.59967]
[1777517066138,40.03,75567.93,0.0,0.75406,0.00013,18.56277]
[1777517069159,40.03,75568.87,0.0,0.75418,0.00013,18.5581]
[1777517073189,40.03,75575.46,0.0,0.75508,0.00013,18.52011]
[1777517078222,40.03,75570.55,0.0,0.75442,0.00013,18.5459]
[1777517083257,40.03,75572.46,0.0,0.75467,0.00013,18.53613]
[1777517088292,40.03,75573.15,0.0,0.75476,0.00013,18.53253]
[1777517093329,40.03,75574.79,0.0,0.75498,0.00013,18.52427]
[1777517095342,40.04,75565.28,0.0,0.7537,0.00013,18.57348]
[1777517100376,40.04,75559.04,0.0,0.75287,0.00013,18.60577]
[1777517102390,40.04,75575.0,0.0,0.755,0.00013,18.52334]
[1777517103399,40.04,75582.59,0.0,0.75601,0.00013,18.48399]
[1777517106419,40.04,75588.6,0.0,0.75681,0.00013,18.45279]
[1777517108435,40.04,75595.22,0.0,0.75769,0.00013,18.41834]
[1777517110450,40.04,75585.44,0.0,0.75639,0.00013,18.46926]
[1777517111456,40.04,75576.57,0.0,0.75521,0.00013,18.51525]
[1777517114477,40.04,75561.15,0.0,0.75315,0.00013,18.59479]
[1777517115484,40.03,75553.25,0.0,0.7521,0.00013,18.63529]
[1777517117498,40.03,75547.46,0.0,0.75132,0.00013,18.6648]
[1777517120519,40.03,75542.49,0.0,0.75066,0.00013,18.6902]
[1777517125555,40.03,75537.61,0.0,0.75,0.00013,18.71505]
[1777517127568,40.03,75531.37,0.0,0.74916,0.00014,18.74677]
[1777517129590,40.03,75523.38,0.0,0.74809,0.00014,18.7872]
[1777517130589,40.03,75511.3,0.0,0.74645,0.00014,18.84839]
[1777517131596,40.03,75504.17,0.0,0.74551,0.00014,18.88014]
[1777517134618,40.03,75509.64,0.0,0.74626,0.00014,18.85233]
[1777517136631,40.03,75512.33,0.0,0.74663,0.00014,18.83869]
[1777517139657,40.03,75530.88,0.0,0.74914,0.00014,18.74463]
[1777517144693,40.03,75533.72,0.0,0.74953,0.00013,18.73004]
[1777517149727,40.03,75536.29,0.0,0.74988,0.00013,18.71674]
[1777517150734,40.03,75549.19,0.0,0.75161,0.00013,18.65077]
[1777517151741,40.03,75564.4,0.0,0.75365,0.00013,18.57256]
[1777517156777,40.03,75561.88,0.0,0.75331,0.00013,18.58571]
[1777517160804,40.03,75555.44,0.0,0.75244,0.00013,18.61909]
[1777517161814,40.03,75538.97,0.0,0.75023,0.00013,18.70358]
[1777517163625,40.03,75525.66,0.0,0.74843,0.00014,18.7715]
[1777517167861,40.03,75533.51,0.0,0.74948,0.00013,18.73168]
[1777517169874,40.04,75525.88,0.0,0.74842,0.00014,18.7718]
[1777517171888,40.04,75532.52,0.0,0.74931,0.00013,18.73815]
[1777517174909,40.04,75541.51,0.0,0.75052,0.00013,18.69247]
[1777517175916,40.04,75547.97,0.0,0.75139,0.00013,18.65933]
[1777517177930,40.04,75550.46,0.0,0.75173,0.00013,18.64649]
[1777517178937,40.04,75559.52,0.0,0.75294,0.00013,18.59991]
[1777517179944,40.04,75562.43,0.0,0.75333,0.00013,18.58495]
[1777517181958,40.04,75568.23,0.0,0.7541,0.00013,18.55513]
[1777517183765,40.04,75553.48,0.0,0.75213,0.00013,18.63124]
[1777517184979,40.04,75546.45,0.0,0.75118,0.00013,18.66732]
[1777517185988,40.04,75547.32,0.0,0.7513,0.00013,18.66286]
[1777517191021,40.04,75552.44,0.0,0.75202,0.00013,18.63235]
[1777517194045,40.04,75534.7,0.0,0.74963,0.00013,18.72314]
[1777517195052,40.04,75532.72,0.0,0.74936,0.00013,18.73327]
[1777517198074,40.04,75526.51,0.0,0.74853,0.00014,18.76482]
[1777517203113,40.04,75537.81,0.0,0.75006,0.00013,18.70702]
[1777517204122,40.04,75542.07,0.0,0.75063,0.00013,18.68531]
[1777517208148,40.04,75547.55,0.0,0.75136,0.00013,18.65761]
[1777517210162,40.04,75552.96,0.0,0.75208,0.00013,18.63001]
[1777517211169,40.04,75567.17,0.0,0.75398,0.00013,18.55683]
[1777517212176,40.04,75577.17,0.0,0.75532,0.00013,18.50517]
[1777517213183,40.04,75581.39,0.0,0.75588,0.00013,18.48339]
[1777517218218,40.05,75583.76,0.0,0.75618,0.00013,18.47169]
[1777517223252,40.05,75584.29,0.0,0.75624,0.00013,18.46933]
[1777517224260,40.05,75596.12,0.0,0.75781,0.00013,18.40778]
[1777517225268,40.05,75596.62,0.0,0.75787,0.00013,18.40523]
[1777517229296,40.05,75606.34,0.0,0.75916,0.00013,18.35458]
[1777517230303,40.05,75612.36,0.0,0.75995,0.00013,18.32301]
[1777517234331,40.05,75616.07,0.0,0.76044,0.00013,18.30346]
[1777517238359,40.05,75609.31,0.0,0.75955,0.00013,18.3389]
[1777517239366,40.05,75603.11,0.0,0.75873,0.00013,18.37136]
[1777517241380,40.05,75595.16,0.0,0.75768,0.00013,18.41284]
[1777517242388,40.05,75593.56,0.0,0.75747,0.00013,18.42113]
[1777517245408,40.05,75585.4,0.0,0.75639,0.00013,18.46336]
[1777517248432,40.05,75593.25,0.0,0.75744,0.00013,18.42225]
[1777517253464,40.04,75594.7,0.0,0.75767,0.00013,18.41028]
[1777517256484,40.04,75599.96,0.0,0.75837,0.00013,18.38281]
[1777517261521,40.04,75599.0,0.0,0.75824,0.00013,18.38778]
[1777517262527,40.04,75585.38,0.0,0.75644,0.00013,18.4586]
[1777517267563,40.04,75580.48,0.0,0.75579,0.00013,18.48362]
[1777517270584,40.04,75589.33,0.0,0.75697,0.00013,18.43757]
[1777517275618,40.04,75588.65,0.0,0.75688,0.00013,18.44103]
[1777517280654,40.04,75580.19,0.0,0.75576,0.00013,18.48482]
[1777517281661,40.04,75563.89,0.0,0.75359,0.00013,18.56906]
[1777517282669,40.04,75551.82,0.0,0.75197,0.00013,18.63121]
[1777517287703,40.04,75555.8,0.0,0.7525,0.00013,18.61102]
[1777517288710,40.04,75542.54,0.0,0.75072,0.00013,18.679]
[1777517289717,40.04,75535.81,0.0,0.74981,0.00013,18.71333]
[1777517290724,40.04,75529.99,0.0,0.74903,0.00014,18.7429]
[1777517293745,40.04,75542.12,0.0,0.75067,0.00013,18.6808]
[1777517294752,40.04,75556.29,0.0,0.75257,0.00013,18.60812]
[1777517299787,40.04,75555.43,0.0,0.75246,0.00013,18.6125]
[1777517304824,40.04,75555.09,0.0,0.75242,0.00013,18.61415]
[1777517306836,40.04,75561.17,0.0,0.75323,0.00013,18.58287]
[1777517308850,40.04,75572.59,0.0,0.75476,0.00013,18.52395]
[1777517312878,40.04,75555.09,0.0,0.75245,0.00013,18.61004]
[1777517313885,40.04,75545.41,0.0,0.75114,0.00013,18.65976]
[1777517318919,40.04,75549.23,0.0,0.75165,0.00013,18.64044]
[1777517321941,40.04,75555.84,0.0,0.75254,0.00013,18.60657]
[1777517326976,40.04,75554.03,0.0,0.75229,0.00013,18.61595]
[1777517332012,40.04,75555.39,0.0,0.75247,0.00013,18.60906]
[1777517337046,40.04,75563.37,0.0,0.75354,0.00013,18.56811]
[1777517339059,40.04,75568.39,0.0,0.75421,0.00013,18.54227]
[1777517344900,40.05,75566.22,0.0,0.75391,0.00013,18.55385]
[1777517348125,40.05,75558.51,0.0,0.75287,0.00013,18.59381]
[1777517349133,40.05,75549.96,0.0,0.75172,0.00013,18.6378]
[1777517350145,40.05,75555.99,0.0,0.75253,0.00013,18.60685]
[1777517351146,40.05,75563.71,0.0,0.75356,0.00013,18.56717]
[1777517352151,40.05,75560.85,0.0,0.75318,0.00013,18.58196]
[1777517354970,40.05,75567.48,0.0,0.75407,0.00013,18.54777]
[1777517360208,40.05,75575.15,0.0,0.75509,0.00013,18.50821]
[1777517362222,40.05,75582.48,0.0,0.75606,0.00013,18.47022]
[1777517363229,40.05,75570.22,0.0,0.75443,0.00013,18.5338]
[1777517364236,40.05,75564.82,0.0,0.75371,0.00013,18.56172]
[1777517366250,40.05,75548.81,0.0,0.75156,0.00013,18.64413]
[1777517367257,40.05,75544.78,0.0,0.75101,0.00013,18.66486]
[1777517369270,40.05,75541.43,0.0,0.75056,0.00013,18.68209]
[1777517374306,40.05,75544.31,0.0,0.75098,0.00013,18.66334]
[1777517377326,40.05,75538.13,0.0,0.75014,0.00013,18.69506]
[1777517380347,40.05,75531.42,0.0,0.74923,0.00014,18.72931]
[1777517381354,40.05,75523.73,0.0,0.74819,0.00014,18.76839]
[1777517382362,40.05,75521.99,0.0,0.74796,0.00014,18.7772]
[1777517385391,40.05,75516.83,0.0,0.74726,0.00014,18.80336]
[1777517386390,40.05,75510.21,0.0,0.74636,0.00014,18.8368]
[1777517389411,40.05,75523.18,0.0,0.74812,0.00014,18.77104]
[1777517390417,40.05,75530.91,0.0,0.74917,0.00014,18.73171]
[1777517391425,40.05,75527.03,0.0,0.74864,0.00014,18.75147]
[1777517395452,40.05,75534.75,0.0,0.74968,0.00013,18.71231]
[1777517400490,40.05,75536.56,0.0,0.74992,0.00013,18.70333]
[1777517405524,40.05,75540.94,0.0,0.7505,0.00013,18.68124]
[1777517407538,40.05,75546.66,0.0,0.75127,0.00013,18.6521]
[1777517408550,40.05,75553.04,0.0,0.75213,0.00013,18.6194]
[1777517411567,40.06,75560.03,0.0,0.75306,0.00013,18.58377]
[1777517412575,40.06,75563.13,0.0,0.75347,0.00013,18.56789]
[1777517415595,40.06,75564.29,0.0,0.75362,0.00013,18.56226]
[1777517417610,40.06,75573.9,0.0,0.7549,0.00013,18.51273]
[1777517418616,40.06,75575.55,0.0,0.75512,0.00013,18.5042]
[1777517423655,40.06,75573.2,0.0,0.7548,0.00013,18.51648]
[1777517425666,40.06,75560.93,0.0,0.75316,0.00013,18.57982]
[1777517426673,40.06,75558.82,0.0,0.75288,0.00013,18.59064]
[1777517430701,40.06,75566.87,0.0,0.75396,0.00013,18.54903]
[1777517435736,40.06,75566.49,0.0,0.75394,0.00013,18.54682]
[1777517440770,40.06,75567.32,0.0,0.75405,0.00013,18.54264]
[1777517443799,40.06,75573.85,0.0,0.75492,0.00013,18.50901]
[1777517445805,40.06,75577.1,0.0,0.75535,0.00013,18.49235]
[1777517450842,40.06,75581.6,0.0,0.75593,0.00013,18.46953]
[1777517455880,40.07,75579.5,0.0,0.75564,0.00013,18.48108]
[1777517460914,40.07,75597.8,0.0,0.75806,0.00013,18.38641]
[1777517461930,40.07,75597.8,0.0,0.75806,0.00013,18.38641]
[1777517462936,40.07,75607.02,0.0,0.75927,0.00013,18.33828]
[1777517464948,40.07,75601.88,0.0,0.75859,0.00013,18.36531]
[1777517469984,40.07,75606.07,0.0,0.75914,0.00013,18.34362]
[1777517475019,40.07,75607.95,0.0,0.75938,0.00013,18.33408]
[1777517479047,40.07,75600.72,0.0,0.75842,0.00013,18.37204]
[1777517484081,40.07,75595.72,0.0,0.75776,0.00013,18.39815]
[1777517489120,40.07,75594.0,0.0,0.75753,0.00013,18.40709]
[1777517493148,40.07,75601.46,0.0,0.75855,0.00013,18.36399]
[1777517498184,40.07,75599.29,0.0,0.75826,0.00013,18.37534]
[1777517503219,40.07,75598.72,0.0,0.75819,0.00013,18.37818]
[1777517508254,40.07,75603.1,0.0,0.75877,0.00013,18.35517]
[1777517513289,40.07,75596.88,0.0,0.75796,0.00013,18.38739]
[1777517518323,40.07,75599.19,0.0,0.75827,0.00013,18.37494]
[1777517521345,40.07,75609.4,0.0,0.75963,0.00013,18.32142]
[1777517522351,40.07,75626.48,0.0,0.76188,0.00013,18.23158]
[1777517523360,40.07,75630.79,0.0,0.76244,0.00013,18.20877]
[1777517526174,40.06,75635.86,0.0,0.76311,0.00013,18.18177]
[1777517531415,40.06,75639.43,0.0,0.76358,0.00013,18.16277]
[1777517534436,40.06,75655.09,0.0,0.76563,0.00013,18.07956]
[1777517535442,40.06,75653.19,0.0,0.76539,0.00013,18.08958]
[1777517538464,40.06,75646.18,0.0,0.76448,0.00013,18.12657]
[1777517540478,40.06,75643.17,0.0,0.76409,0.00013,18.14246]
[1777517545513,40.06,75644.29,0.0,0.76424,0.00013,18.13617]
[1777517550547,40.06,75645.44,0.0,0.7644,0.00013,18.12965]
[1777517553569,40.06,75638.82,0.0,0.76357,0.00013,18.16039]
[1777517554580,40.06,75635.15,0.0,0.76309,0.00013,18.17977]
[1777517556591,40.06,75648.1,0.0,0.76478,0.00013,18.11112]
[1777517557597,40.06,75652.24,0.0,0.76533,0.00013,18.08904]
[1777517562632,40.05,75651.59,0.0,0.76525,0.00013,18.092]
[1777517567668,40.05,75649.5,0.0,0.76499,0.00013,18.10265]
[1777517569682,40.05,75643.39,0.0,0.7642,0.00013,18.13501]
[1777517574719,40.05,75645.15,0.0,0.76442,0.00013,18.12591]
[1777517577738,40.05,75639.16,0.0,0.76364,0.00013,18.1577]
[1777517582773,40.05,75638.79,0.0,0.76359,0.00013,18.15956]
[1777517583781,40.05,75649.6,0.0,0.765,0.00013,18.10229]
[1777517584787,40.05,75650.75,0.0,0.76515,0.00013,18.09613]
[1777517589822,40.05,75653.49,0.0,0.76551,0.00013,18.08131]
[1777517594857,40.05,75654.8,0.0,0.7657,0.00013,18.07375]
[1777517599892,40.05,75657.0,0.0,0.766,0.00013,18.06138]
[1777517602913,40.04,75662.7,0.0,0.76675,0.00013,18.03068]
[1777517604927,40.04,75666.78,0.0,0.76728,0.00013,18.00877]
[1777517606942,40.04,75660.55,0.0,0.76648,0.00013,18.04183]
[1777517611977,40.04,75660.76,0.0,0.76655,0.00013,18.03598]
[1777517617013,40.04,75662.61,0.0,0.7668,0.00013,18.02571]
[1777517619025,40.04,75670.6,0.0,0.76784,0.00013,17.98296]
[1777517621039,40.04,75673.99,0.0,0.76828,0.00013,17.96454]
[1777517624060,40.04,75678.49,0.0,0.76888,0.00013,17.93997]
[1777517629095,40.03,75674.75,0.0,0.76841,0.00013,17.95926]
[1777517634130,40.03,75673.08,0.0,0.7682,0.00013,17.96771]
[1777517639165,40.03,75670.45,0.0,0.76787,0.00013,17.98136]
[1777517644200,40.03,75662.91,0.0,0.76691,0.00013,18.02119]
[1777517648228,40.03,75647.54,0.0,0.76491,0.00013,18.10277]
[1777517653263,40.02,75659.88,0.0,0.76653,0.00013,18.03678]
[1777517654270,40.02,75674.35,0.0,0.7684,0.00013,17.95953]
[1777517655278,40.02,75682.58,0.0,0.76946,0.00013,17.91542]
[1777517660311,40.02,75676.72,0.0,0.76871,0.00013,17.94657]
[1777517665347,40.02,75671.87,0.0,0.76809,0.00013,17.97247]
[1777517667363,40.02,75665.96,0.0,0.76732,0.00013,18.00396]
[1777517672411,40.02,75666.3,0.0,0.76741,0.00013,17.99762]
[1777517677431,40.02,75665.57,0.0,0.76732,0.00013,18.00131]
[1777517680452,40.02,75655.89,0.0,0.76607,0.00013,18.05269]
[1777517685487,40.02,75658.4,0.0,0.76641,0.00013,18.03873]
[1777517690523,40.01,75656.57,0.0,0.76618,0.00013,18.04787]
[1777517692536,40.01,75653.03,0.0,0.76573,0.00013,18.0664]
[1777517697384,40.01,75661.38,0.0,0.76683,0.00013,18.02112]
[1777517698578,40.01,75668.3,0.0,0.76773,0.00013,17.98405]
[1777517699585,40.01,75668.07,0.0,0.76771,0.00013,17.9852]
[1777517702606,40.01,75675.31,0.0,0.76865,0.00013,17.94616]
[1777517703613,40.01,75676.1,0.0,0.76875,0.00013,17.94182]
[1777517707456,40.01,75686.19,0.0,0.77006,0.00013,17.88737]
[1777517712676,40.0,75686.49,0.0,0.77011,0.00013,17.88564]
[1777517717711,40.0,75688.84,0.0,0.77042,0.00013,17.87242]
[1777517722749,40.0,75692.64,0.0,0.77092,0.00013,17.85143]
[1777517725768,40.0,75685.25,0.0,0.76998,0.00013,17.89088]
[1777517727783,40.0,75677.18,0.0,0.76894,0.00013,17.93389]
[1777517732818,39.99,75674.66,0.0,0.76867,0.00013,17.94223]
[1777517737853,39.99,75678.26,0.0,0.76915,0.00013,17.92252]
[1777517742888,39.99,75674.62,0.0,0.76869,0.00013,17.9416]
[1777517747922,39.99,75672.41,0.0,0.76841,0.00013,17.95296]
[1777517752958,39.99,75667.1,0.0,0.76774,0.00013,17.98085]
[1777517758001,39.98,75664.91,0.0,0.76747,0.00013,17.99189]
[1777517763039,39.98,75666.58,0.0,0.7677,0.00013,17.98235]
[1777517767084,39.98,75679.69,0.0,0.76941,0.00013,17.91166]
[1777517768080,39.98,75682.16,0.0,0.76972,0.00013,17.89836]
[1777517773113,39.98,75683.33,0.0,0.76988,0.00013,17.89203]
[1777517778149,39.98,75683.33,0.0,0.76988,0.00013,17.89203]
[1777517783185,39.98,75683.5,0.0,0.7699,0.00013,17.89114]
[1777517788220,39.98,75682.63,0.0,0.76978,0.00013,17.89587]
[1777517793255,39.98,75679.19,0.0,0.76937,0.00013,17.91013]
[1777517798291,39.98,75681.84,0.0,0.76971,0.00013,17.89591]
[1777517800306,39.98,75675.73,0.0,0.76893,0.00013,17.92867]
[1777517802320,39.98,75669.17,0.0,0.76808,0.00013,17.96377]
[1777517805340,39.98,75665.89,0.0,0.76765,0.00013,17.98126]
[1777517810375,39.98,75663.91,0.0,0.7674,0.00013,17.99164]
[1777517812389,39.98,75657.39,0.0,0.76656,0.00013,18.02634]
[1777517817424,39.97,75662.09,0.0,0.76718,0.00013,18.0009]
[1777517820445,39.97,75656.69,0.0,0.76648,0.00013,18.02953]
[1777517823467,39.97,75651.35,0.0,0.76579,0.00013,18.05765]
[1777517828505,39.97,75654.9,0.0,0.76627,0.00013,18.03807]
[1777517829509,39.97,75647.9,0.0,0.76536,0.00013,18.07519]
[1777517833537,39.97,75656.24,0.0,0.76646,0.00013,18.03037]
[1777517838572,39.96,75658.14,0.0,0.76672,0.00013,18.01973]
[1777517843607,39.96,75662.34,0.0,0.76727,0.00013,17.99687]
[1777517848641,39.96,75666.18,0.0,0.76778,0.00013,17.97585]
[1777517850655,39.96,75660.25,0.0,0.76701,0.00013,18.00744]
[1777517852669,39.96,75665.81,0.0,0.76777,0.00013,17.97327]
[1777517854683,39.96,75667.5,0.0,0.768,0.00013,17.96405]
[1777517859718,39.96,75665.82,0.0,0.76779,0.00013,17.97268]
[1777517861733,39.96,75660.27,0.0,0.76707,0.00013,18.00218]
[1777517863746,39.96,75666.84,0.0,0.76793,0.00013,17.96686]
[1777517869788,39.95,75665.43,0.0,0.76775,0.00013,17.97401]
[1777517873818,39.95,75675.38,0.0,0.76905,0.00013,17.92037]
[1777517874825,39.95,75678.56,0.0,0.76947,0.00013,17.9031]
[1777517879860,39.95,75680.69,0.0,0.76975,0.00013,17.89122]
[1777517884896,39.95,75675.26,0.0,0.76906,0.00013,17.92011]
[1777517889929,39.95,75672.42,0.0,0.7687,0.00013,17.93489]
[1777517894965,39.94,75676.16,0.0,0.76919,0.00013,17.91438]
[1777517899999,39.94,75673.88,0.0,0.76891,0.00013,17.92633]
[1777517905036,39.94,75671.73,0.0,0.76864,0.00013,17.93751]
[1777517910070,39.94,75669.77,0.0,0.76839,0.00013,17.94767]
[1777517915104,39.94,75667.19,0.0,0.7681,0.00013,17.95675]
[1777517920141,39.94,75662.6,0.0,0.76751,0.00013,17.98116]
[1777517925175,39.94,75662.53,0.0,0.7675,0.00013,17.98137]
[1777517927190,39.94,75653.17,0.0,0.76629,0.00013,18.0313]
[1777517928196,39.94,75645.38,0.0,0.76527,0.00013,18.07272]
[1777517929206,39.94,75644.77,0.0,0.7652,0.00013,18.07581]
[1777517934241,39.93,75648.23,0.0,0.76566,0.00013,18.05663]
[1777517935249,39.93,75656.57,0.0,0.76676,0.00013,18.01199]
[1777517936256,39.93,75656.03,0.0,0.76669,0.00013,18.01478]
[1777517941290,39.93,75656.03,0.0,0.7667,0.00013,18.01428]
[1777517942303,39.93,75664.11,0.0,0.76775,0.00013,17.97096]
[1777517943305,39.93,75667.38,0.0,0.76818,0.00013,17.9533]
[1777517945320,39.93,75672.16,0.0,0.7688,0.00013,17.92746]
[1777517949348,39.93,75679.55,0.0,0.76977,0.00013,17.88747]
[1777517951366,39.93,75682.5,0.0,0.77015,0.00013,17.87157]
[1777517956398,39.93,75680.55,0.0,0.76989,0.00013,17.8822]
[1777517961434,39.93,75675.55,0.0,0.76925,0.00013,17.90916]
[1777517965461,39.93,75669.37,0.0,0.76845,0.00013,17.94222]
[1777517970495,39.93,75669.46,0.0,0.76846,0.00013,17.94155]
[1777517975531,39.93,75668.85,0.0,0.76842,0.00013,17.94043]
[1777517980566,39.93,75672.29,0.0,0.76887,0.00013,17.92201]
[1777517985602,39.93,75673.32,0.0,0.769,0.00013,17.91662]
[1777517990636,39.92,75678.07,0.0,0.76962,0.00013,17.89076]
[1777517992651,39.92,75689.07,0.0,0.77104,0.00013,17.83131]
[1777517995672,39.92,75652.83,0.0,0.76635,0.00013,18.02566]
[1777517997686,39.92,75638.65,0.0,0.7645,0.00013,18.10104]
[1777518002722,39.92,75642.18,0.0,0.76497,0.00013,18.08195]
[1777518003737,39.92,75651.96,0.0,0.76625,0.00013,18.0298]
[1777518005742,39.92,75636.6,0.0,0.76424,0.00013,18.11164]
[1777518006749,39.92,75626.15,0.0,0.76287,0.00013,18.16708]
[1777518007757,39.92,75610.76,0.0,0.76084,0.00013,18.24833]
[1777518008763,39.92,75605.32,0.0,0.76012,0.00013,18.27699]
[1777518010777,39.92,75611.27,0.0,0.76091,0.00013,18.24552]
[1777518011783,39.92,75625.11,0.0,0.76274,0.00013,18.17228]
[1777518012791,39.92,75632.46,0.0,0.7637,0.00013,18.13327]
[1777518013798,39.92,75638.48,0.0,0.7645,0.00013,18.10113]
[1777518014804,39.92,75646.76,0.0,0.76558,0.00013,18.05692]
[1777518015815,39.92,75653.21,0.0,0.76643,0.00013,18.02242]
[1777518017827,39.92,75654.41,0.0,0.76659,0.00013,18.01594]
[1777518019839,39.92,75646.95,0.0,0.76561,0.00013,18.05563]
[1777518024875,39.91,75646.26,0.0,0.76554,0.00013,18.05882]
[1777518029910,39.91,75645.95,0.0,0.76551,0.00013,18.06002]
[1777518032745,39.91,75637.66,0.0,0.76446,0.00013,18.09972]
[1777518037967,39.91,75636.87,0.0,0.76436,0.00013,18.1036]
[1777518043000,39.91,75641.48,0.0,0.76498,0.00013,18.07867]
[1777518045020,39.91,75647.55,0.0,0.76577,0.00013,18.04617]
[1777518050051,39.91,75648.95,0.0,0.76596,0.00013,18.03843]
[1777518055087,39.91,75653.62,0.0,0.76658,0.00013,18.01327]
[1777518059115,39.91,75661.88,0.0,0.76766,0.00013,17.96893]
[1777518060121,39.9,75665.5,0.0,0.76813,0.00013,17.94947]
[1777518062135,39.9,75670.49,0.0,0.76878,0.00013,17.92263]
[1777518066165,39.9,75675.21,0.0,0.76939,0.00013,17.89711]
[1777518071199,39.9,75676.45,0.0,0.76956,0.00013,17.89021]
[1777518076233,39.9,75675.35,0.0,0.76942,0.00013,17.89605]
[1777518081268,39.9,75674.52,0.0,0.76931,0.00013,17.90046]
[1777518086302,39.9,75676.84,0.0,0.76961,0.00013,17.88803]
[1777518090331,39.9,75683.68,0.0,0.77049,0.00013,17.85117]
[1777518092345,39.9,75698.75,0.0,0.77247,0.00013,17.76536]
[1777518093354,39.9,75699.56,0.0,0.77258,0.00013,17.76092]
[1777518098387,39.9,75700.49,0.0,0.7727,0.00013,17.75572]
[1777518100400,39.9,75705.61,0.0,0.77336,0.00013,17.72786]
[1777518105436,39.9,75707.31,0.0,0.77358,0.00013,17.71845]
[1777518110481,39.9,75710.72,0.0,0.77402,0.00013,17.69978]
[1777518111481,39.9,75704.52,0.0,0.77323,0.00013,17.73341]
[1777518112488,39.9,75695.53,0.0,0.77207,0.00013,17.78206]
[1777518113500,39.9,75693.88,0.0,0.77186,0.00013,17.79087]
[1777518118531,39.9,75703.26,0.0,0.77308,0.00013,17.73949]
[1777518119538,39.9,75703.41,0.0,0.7731,0.00013,17.7386]
[1777518124573,39.89,75703.14,0.0,0.77308,0.00013,17.73976]
[1777518126588,39.89,75697.07,0.0,0.7723,0.00013,17.77252]
[1777518128601,39.89,75694.81,0.0,0.77201,0.00013,17.78454]
[1777518133637,39.89,75692.28,0.0,0.7717,0.00013,17.79761]
[1777518138672,39.89,75688.64,0.0,0.77125,0.00013,17.81671]
[1777518141693,39.89,75682.44,0.0,0.77045,0.00013,17.85011]
[1777518146730,39.89,75683.85,0.0,0.77063,0.00013,17.84246]
[1777518147736,39.89,75689.9,0.0,0.77141,0.00013,17.80978]
[1777518152772,39.89,75685.41,0.0,0.77087,0.00013,17.82967]
[1777518157807,39.89,75684.12,0.0,0.77071,0.00013,17.83642]
[1777518159827,39.89,75674.68,0.0,0.76949,0.00013,17.88725]
[1777518164861,39.88,75677.3,0.0,0.76983,0.00013,17.87285]
[1777518168889,39.88,75686.87,0.0,0.77108,0.00013,17.82073]
[1777518171911,39.88,75693.14,0.0,0.77189,0.00013,17.78658]
[1777518175938,39.88,75685.26,0.0,0.77088,0.00013,17.82897]
[1777518180973,39.88,75693.48,0.0,0.77195,0.00013,17.78421]
[1777518185001,39.88,75698.03,0.0,0.77254,0.00013,17.75933]
[1777518190036,39.88,75703.13,0.0,0.7732,0.00013,17.73139]
[1777518193877,39.88,75710.65,0.0,0.77417,0.00013,17.69035]
[1777518198092,39.88,75716.41,0.0,0.77491,0.00013,17.65896]
[1777518199099,39.88,75721.91,0.0,0.77561,0.00013,17.62899]
[1777518201113,39.88,75725.93,0.0,0.77612,0.00013,17.60716]
[1777518205142,39.88,75722.13,0.0,0.77563,0.00013,17.62804]
[1777518210176,39.88,75724.91,0.0,0.77599,0.00013,17.61295]
[1777518215211,39.88,75727.57,0.0,0.77636,0.00013,17.59399]
[1777518220249,39.88,75730.7,0.0,0.77677,0.00013,17.57654]
[1777518225285,39.87,75729.98,0.0,0.77668,0.00013,17.58014]
[1777518228302,39.87,75723.23,0.0,0.77583,0.00013,17.61697]
[1777518233337,39.87,75722.33,0.0,0.77571,0.00013,17.62175]
[1777518235351,39.87,75727.94,0.0,0.77643,0.00013,17.59107]
[1777518240386,39.87,75730.83,0.0,0.77679,0.00013,17.57538]
[1777518245421,39.87,75729.06,0.0,0.77657,0.00013,17.58516]
[1777518246427,39.87,75719.73,0.0,0.77538,0.00013,17.6361]
[1777518247435,39.87,75719.19,0.0,0.77531,0.00013,17.639]
[1777518252470,39.87,75717.42,0.0,0.7751,0.00013,17.64808]
[1777518257505,39.87,75715.99,0.0,0.77493,0.00013,17.65507]
[1777518262546,39.87,75718.18,0.0,0.77523,0.00013,17.64237]
[1777518267581,39.86,75713.36,0.0,0.77462,0.00013,17.66824]
[1777518272615,39.86,75714.9,0.0,0.77486,0.00013,17.65518]
[1777518277650,39.86,75719.73,0.0,0.77548,0.00013,17.62862]
[1777518282686,39.86,75722.92,0.0,0.77589,0.00013,17.61104]
[1777518287722,39.86,75722.33,0.0,0.77582,0.00013,17.61418]
[1777518292756,39.86,75719.71,0.0,0.77549,0.00013,17.62839]
[1777518297805,39.86,75726.17,0.0,0.77631,0.00013,17.59306]
[1777518302830,39.86,75730.23,0.0,0.77683,0.00013,17.57105]
[1777518307865,39.86,75730.51,0.0,0.77686,0.00013,17.56971]
[1777518312905,39.86,75729.12,0.0,0.77668,0.00013,17.57736]
[1777518314917,39.86,75737.32,0.0,0.77772,0.00013,17.53239]
[1777518319954,39.86,75735.81,0.0,0.77752,0.00013,17.541]
[1777518324987,39.86,75734.5,0.0,0.77735,0.00013,17.54847]
[1777518330027,39.86,75735.04,0.0,0.77742,0.00013,17.54549]
[1777518335062,39.86,75736.68,0.0,0.77767,0.00013,17.53203]
[1777518340097,39.86,75735.89,0.0,0.77757,0.00013,17.5362]
[1777518345135,39.86,75741.15,0.0,0.77824,0.00013,17.50723]
[1777518347146,39.86,75730.58,0.0,0.7769,0.00013,17.56516]
[1777518348153,39.86,75732.3,0.0,0.77712,0.00013,17.55569]
[1777518353188,39.86,75736.26,0.0,0.77762,0.00013,17.53383]
[1777518358226,39.86,75736.6,0.0,0.77767,0.00013,17.53196]
[1777518363260,39.86,75736.82,0.0,0.7777,0.00013,17.53059]
[1777518368299,39.86,75736.28,0.0,0.77764,0.00013,17.53309]
[1777518370309,39.86,75731.26,0.0,0.777,0.00013,17.56069]
[1777518375139,39.86,75739.07,0.0,0.778,0.00013,17.51768]
[1777518380379,39.86,75739.28,0.0,0.77803,0.00013,17.51625]
[1777518385417,39.86,75739.19,0.0,0.77802,0.00013,17.51658]
[1777518390452,39.86,75741.22,0.0,0.77828,0.00013,17.50542]
[1777518395487,39.86,75740.87,0.0,0.77827,0.00013,17.50314]
[1777518400522,39.86,75749.89,0.0,0.77941,0.00013,17.4538]
[1777518401529,39.86,75755.35,0.0,0.7801,0.00013,17.42375]
[1777518403543,39.86,75758.63,0.0,0.78051,0.00013,17.40577]
[1777518407571,39.86,75749.46,0.0,0.77934,0.00013,17.45661]
[1777518408590,39.86,75747.85,0.0,0.77914,0.00013,17.46557]
[1777518410594,39.86,75741.72,0.0,0.77836,0.00013,17.49941]
[1777518415627,39.86,75743.18,0.0,0.77853,0.00013,17.49171]
[1777518420662,39.86,75742.54,0.0,0.77845,0.00013,17.49556]
[1777518422680,39.86,75730.19,0.0,0.77687,0.00013,17.56337]
[1777518423686,39.86,75719.74,0.0,0.77554,0.00013,17.62063]
[1777518424693,39.86,75716.56,0.0,0.77513,0.00013,17.63807]
[1777518429728,39.87,75719.08,0.0,0.77544,0.00013,17.62463]
[1777518432749,39.87,75712.03,0.0,0.77454,0.00013,17.66319]
[1777518436776,39.87,75718.49,0.0,0.77536,0.00013,17.62808]
[1777518441813,39.87,75723.81,0.0,0.77604,0.00013,17.59911]
[1777518443831,39.87,75732.77,0.0,0.77718,0.00013,17.55017]
[1777518448862,39.87,75732.71,0.0,0.77717,0.00013,17.55076]
[1777518453900,39.87,75736.53,0.0,0.77768,0.00013,17.52566]
[1777518458933,39.87,75736.96,0.0,0.77774,0.00013,17.52319]
[1777518463967,39.87,75731.75,0.0,0.77708,0.00013,17.55179]
[1777518469002,39.87,75723.97,0.0,0.77609,0.00013,17.59416]
[1777518474039,39.87,75725.24,0.0,0.77626,0.00013,17.58696]
[1777518479074,39.87,75727.92,0.0,0.7766,0.00013,17.57212]
[1777518483102,39.87,75733.93,0.0,0.77737,0.00013,17.53918]
[1777518484110,39.87,75741.52,0.0,0.77833,0.00013,17.49761]
[1777518489143,39.87,75743.86,0.0,0.77862,0.00013,17.48505]
[1777518493173,39.87,75738.12,0.0,0.77789,0.00013,17.51675]
[1777518498208,39.87,75743.32,0.0,0.77855,0.00013,17.48843]
[1777518503245,39.87,75738.57,0.0,0.77794,0.00013,17.5148]
[1777518508290,39.87,75742.03,0.0,0.77837,0.00013,17.49599]
[1777518513323,39.87,75746.21,0.0,0.77893,0.00013,17.46884]
[1777518518359,39.87,75742.34,0.0,0.77844,0.00013,17.49031]
[1777518523394,39.87,75740.44,0.0,0.77819,0.00013,17.50087]
[1777518528429,39.87,75743.14,0.0,0.77853,0.00013,17.48631]
[1777518532456,39.88,75748.96,0.0,0.77926,0.00013,17.45464]
[1777518537492,39.88,75746.95,0.0,0.779,0.00013,17.4662]
[1777518542528,39.88,75747.57,0.0,0.77906,0.00013,17.46333]
[1777518547563,39.88,75744.53,0.0,0.77867,0.00013,17.48023]
[1777518552598,39.88,75744.92,0.0,0.77872,0.00013,17.47817]
[1777518557635,39.88,75746.08,0.0,0.77886,0.00013,17.47197]
[1777518562667,39.88,75745.5,0.0,0.77878,0.00013,17.47563]
[1777518564681,39.88,75737.06,0.0,0.77771,0.00013,17.52201]
[1777518569718,39.88,75738.72,0.0,0.77792,0.00013,17.51299]
[1777518574752,39.89,75734.84,0.0,0.77745,0.00013,17.53034]
[1777518579787,39.89,75736.32,0.0,0.77763,0.00013,17.52258]
[1777518584822,39.89,75737.64,0.0,0.77779,0.00013,17.51545]
[1777518589857,39.89,75739.73,0.0,0.77806,0.00013,17.50414]
[1777518594892,39.89,75744.15,0.0,0.77861,0.00013,17.48012]
[1777518599928,39.89,75748.25,0.0,0.77912,0.00013,17.45797]
[1777518604962,39.89,75749.52,0.0,0.77927,0.00013,17.45144]
[1777518609997,39.89,75753.77,0.0,0.7798,0.00013,17.42841]
[1777518612013,39.89,75762.1,0.0,0.78085,0.00013,17.38259]
[1777518617046,39.89,75763.82,0.0,0.78107,0.00013,17.37307]
[1777518622081,39.89,75770.93,0.0,0.78197,0.00013,17.33357]
[1777518623088,39.89,75777.46,0.0,0.78279,0.00013,17.29746]
[1777518624094,39.89,75777.29,0.0,0.78277,0.00013,17.29842]
[1777518629130,39.89,75785.6,0.0,0.78381,0.00012,17.25235]
[1777518634165,39.89,75786.09,0.0,0.78392,0.00012,17.2444]
[1777518639200,39.89,75790.53,0.0,0.78449,0.00012,17.21921]
[1777518642221,39.88,75782.99,0.0,0.78355,0.00012,17.26072]
[1777518647257,39.88,75782.91,0.0,0.78355,0.00012,17.26083]
[1777518652292,39.88,75783.98,0.0,0.7837,0.00012,17.25423]
[1777518657326,39.88,75782.47,0.0,0.78353,0.00013,17.2618]
[1777518662360,39.87,75788.69,0.0,0.78432,0.00012,17.22655]
[1777518667396,39.87,75792.06,0.0,0.78475,0.00012,17.20735]
[1777518671424,39.87,75799.24,0.0,0.78565,0.00012,17.167]
[1777518676463,39.87,75801.85,0.0,0.78599,0.00012,17.15216]
[1777518681495,39.87,75798.13,0.0,0.78553,0.00012,17.17252]
[1777518687327,39.87,75797.09,0.0,0.78542,0.00012,17.17754]
[1777518691565,39.86,75790.83,0.0,0.78468,0.00012,17.20768]
[1777518697397,39.86,75791.17,0.0,0.78473,0.00012,17.20533]
[1777518699621,39.86,75784.93,0.0,0.78396,0.00012,17.2399]
[1777518701634,39.86,75780.22,0.0,0.78337,0.00013,17.26596]
[1777518707467,39.86,75780.69,0.0,0.78343,0.00013,17.26312]
[1777518712712,39.86,75783.02,0.0,0.78373,0.00013,17.24987]
[1777518717747,39.86,75781.96,0.0,0.78361,0.00013,17.25503]
[1777518718754,39.86,75776.1,0.0,0.78288,0.00013,17.2874]
[1777518720774,39.86,75775.13,0.0,0.78277,0.00013,17.29251]
[1777518722782,39.85,75780.77,0.0,0.78348,0.00013,17.26098]
[1777518723790,39.85,75786.11,0.0,0.78415,0.00012,17.2312]
[1777518725804,39.85,75788.88,0.0,0.7845,0.00012,17.21559]
[1777518730838,39.85,75785.49,0.0,0.78409,0.00012,17.23377]
[1777518735874,39.85,75785.98,0.0,0.78417,0.00012,17.23029]
[1777518740912,39.85,75789.14,0.0,0.78458,0.00012,17.21215]
[1777518745948,39.84,75789.94,0.0,0.78469,0.00012,17.20712]
[1777518750983,39.84,75789.53,0.0,0.78465,0.00012,17.2088]
[1777518755011,39.84,75784.34,0.0,0.78405,0.00012,17.23281]
[1777518756018,39.84,75776.67,0.0,0.78309,0.00013,17.27524]
[1777518757025,39.84,75776.49,0.0,0.78307,0.00013,17.27608]
[1777518762060,39.83,75775.39,0.0,0.78295,0.00013,17.28139]
[1777518767095,39.83,75768.14,0.0,0.78206,0.00013,17.32072]
[1777518769109,39.83,75769.79,0.0,0.78227,0.00013,17.3112]
[1777518771123,39.83,75771.41,0.0,0.78248,0.00013,17.3021]
[1777518776157,39.83,75769.3,0.0,0.78222,0.00013,17.31344]
[1777518780187,39.83,75763.29,0.0,0.78147,0.00013,17.34641]
[1777518783206,39.83,75759.02,0.0,0.78094,0.00013,17.3697]
[1777518788242,39.82,75761.43,0.0,0.78126,0.00013,17.3558]
[1777518791263,39.82,75766.86,0.0,0.78195,0.00013,17.32545]
[1777518794285,39.82,75759.94,0.0,0.78108,0.00013,17.3634]
[1777518797305,39.82,75765.11,0.0,0.78174,0.00013,17.33451]
[1777518802340,39.82,75767.77,0.0,0.78208,0.00013,17.31943]
[1777518807375,39.82,75769.04,0.0,0.78225,0.00013,17.31206]
[1777518810396,39.82,75763.92,0.0,0.78161,0.00013,17.34016]
[1777518815431,39.81,75765.7,0.0,0.78188,0.00013,17.32553]
[1777518820466,39.81,75767.48,0.0,0.78211,0.00013,17.31528]
[1777518825500,39.81,75768.03,0.0,0.78219,0.00013,17.31188]
[1777518830536,39.81,75771.6,0.0,0.78264,0.00013,17.29181]
[1777518835571,39.81,75771.72,0.0,0.78266,0.00013,17.29094]
[1777518840605,39.81,75769.03,0.0,0.78233,0.00013,17.30559]
[1777518844636,39.81,75763.0,0.0,0.78158,0.00013,17.33872]
[1777518845643,39.81,75755.19,0.0,0.7806,0.00013,17.38173]
[1777518850677,39.81,75754.28,0.0,0.78049,0.00013,17.38627]
[1777518855712,39.8,75757.13,0.0,0.78086,0.00013,17.37036]
[1777518858547,39.8,75771.38,0.0,0.78265,0.00013,17.29129]
[1777518859741,39.8,75774.64,0.0,0.78307,0.00013,17.27315]
[1777518864776,39.8,75774.74,0.0,0.78308,0.00013,17.27247]
[1777518869811,39.8,75775.04,0.0,0.78313,0.00013,17.27048]
[1777518874845,39.8,75775.74,0.0,0.78326,0.00013,17.26169]
[1777518878687,39.8,75782.33,0.0,0.78409,0.00013,17.22473]
[1777518883910,39.8,75781.3,0.0,0.78397,0.00013,17.23019]
[1777518888944,39.8,75779.4,0.0,0.78374,0.00013,17.24048]
[1777518893979,39.79,75778.95,0.0,0.78369,0.00013,17.24272]
[1777518899014,39.79,75778.2,0.0,0.7836,0.00013,17.24662]
[1777518904059,39.79,75779.19,0.0,0.78373,0.00013,17.24086]
[1777518906071,39.79,75765.75,0.0,0.78204,0.00013,17.31544]
[1777518907078,39.79,75764.05,0.0,0.78183,0.00013,17.3248]
[1777518911108,39.79,75756.16,0.0,0.78084,0.00013,17.36814]
[1777518913123,39.79,75753.2,0.0,0.78047,0.00013,17.38431]
[1777518918157,39.79,75751.56,0.0,0.78027,0.00013,17.39293]
[1777518920171,39.79,75746.05,0.0,0.77957,0.00013,17.42328]
[1777518925206,39.79,75747.73,0.0,0.77979,0.00013,17.41387]
[1777518929234,39.79,75753.2,0.0,0.78049,0.00013,17.38343]
[1777518931248,39.79,75737.61,0.0,0.77855,0.00013,17.46496]
[1777518932256,39.79,75735.69,0.0,0.77831,0.00013,17.47544]
[1777518934270,39.79,75726.45,0.0,0.77713,0.00013,17.52607]
[1777518935277,39.79,75725.8,0.0,0.77705,0.00013,17.5295]
[1777518940311,39.78,75725.37,0.0,0.77701,0.00013,17.53111]
[1777518945354,39.78,75731.06,0.0,0.77776,0.00013,17.4991]
[1777518947362,39.78,75738.04,0.0,0.77865,0.00013,17.46056]
[1777518950383,39.78,75745.8,0.0,0.77963,0.00013,17.41779]
[1777518953406,39.78,75746.47,0.0,0.77972,0.00013,17.41405]
[1777518958443,39.78,75749.6,0.0,0.78011,0.00013,17.39684]
[1777518963474,39.78,75748.16,0.0,0.77993,0.00013,17.40489]
[1777518968513,39.78,75747.39,0.0,0.77983,0.00013,17.4092]
[1777518973546,39.78,75744.72,0.0,0.77949,0.00013,17.42396]
[1777518978582,39.78,75746.41,0.0,0.77969,0.00013,17.41522]
[1777518982618,39.78,75761.04,0.0,0.78154,0.00013,17.33467]
[1777518983625,39.78,75769.7,0.0,0.78263,0.00013,17.28664]
[1777518986646,39.78,75763.24,0.0,0.78182,0.00013,17.32229]
[1777518991681,39.78,75763.5,0.0,0.78189,0.00013,17.31616]
[1777518996717,39.78,75763.12,0.0,0.78186,0.00013,17.31773]
[1777518998731,39.78,75757.61,0.0,0.78117,0.00013,17.34794]
[1777519000745,39.78,75752.32,0.0,0.7805,0.00013,17.37722]
[1777519005780,39.78,75754.82,0.0,0.78081,0.00013,17.36353]
[1777519010819,39.78,75755.18,0.0,0.78086,0.00013,17.36164]
[1777519015850,39.78,75754.86,0.0,0.78081,0.00013,17.36348]
[1777519017864,39.78,75749.66,0.0,0.78016,0.00013,17.39222]
[1777519022899,39.78,75750.22,0.0,0.78023,0.00013,17.38904]
[1777519027933,39.78,75748.35,0.0,0.77999,0.00013,17.39936]
[1777519032969,39.78,75746.45,0.0,0.77975,0.00013,17.40986]
[1777519036997,39.78,75753.47,0.0,0.78064,0.00013,17.37106]
[1777519039816,39.78,75758.39,0.0,0.78126,0.00013,17.34379]
[1777519045057,39.78,75759.44,0.0,0.7814,0.00013,17.33794]
[1777519050091,39.78,75760.39,0.0,0.78152,0.00013,17.33262]
[1777519055125,39.78,75759.97,0.0,0.7815,0.00013,17.33054]
[1777519060161,39.78,75761.38,0.0,0.78168,0.00013,17.32266]
[1777519065197,39.78,75763.47,0.0,0.78195,0.00013,17.31108]
[1777519068219,39.78,75768.48,0.0,0.78257,0.00013,17.28336]
[1777519071240,39.78,75773.7,0.0,0.78323,0.00013,17.25431]
[1777519076275,39.78,75775.33,0.0,0.78344,0.00013,17.24505]
[1777519079296,39.78,75783.93,0.0,0.78452,0.00013,17.19714]
[1777519080302,39.78,75787.42,0.0,0.78496,0.00012,17.17772]
[1777519083326,39.78,75781.97,0.0,0.78427,0.00013,17.20817]
[1777519088359,39.78,75779.71,0.0,0.78399,0.00013,17.22073]
[1777519094401,39.78,75778.03,0.0,0.78378,0.00013,17.22997]
[1777519099436,39.78,75777.33,0.0,0.7837,0.00013,17.2337]
[1777519103463,39.77,75786.67,0.0,0.78487,0.00013,17.18152]
[1777519104470,39.77,75792.79,0.0,0.78564,0.00012,17.14735]
[1777519106485,39.77,75792.53,0.0,0.78561,0.00012,17.14876]
[1777519111525,39.77,75792.9,0.0,0.78569,0.00012,17.14223]
[1777519116555,39.77,75793.34,0.0,0.78575,0.00012,17.13961]
[1777519119575,39.77,75803.65,0.0,0.78704,0.00012,17.08181]
[1777519120584,39.77,75805.56,0.0,0.78728,0.00012,17.07104]
[1777519125620,39.77,75804.88,0.0,0.7872,0.00012,17.07449]
[1777519129645,39.77,75810.49,0.0,0.7879,0.00012,17.04282]
[1777519134681,39.77,75805.52,0.0,0.78729,0.00012,17.07059]
[1777519139716,39.77,75805.58,0.0,0.7873,0.00012,17.07001]
[1777519144751,39.77,75805.32,0.0,0.78727,0.00012,17.07123]
[1777519149786,39.77,75807.31,0.0,0.78752,0.00012,17.05987]
[1777519154821,39.77,75809.83,0.0,0.78784,0.00012,17.04556]
[1777519159857,39.77,75809.82,0.0,0.78784,0.00012,17.04549]
[1777519164893,39.77,75812.51,0.0,0.78818,0.00012,17.03039]
[1777519169927,39.77,75809.72,0.0,0.78783,0.00012,17.04602]
[1777519170934,39.77,75804.2,0.0,0.78714,0.00012,17.07693]
[1777519175968,39.77,75800.69,0.0,0.78674,0.00012,17.09221]
[1777519181005,39.77,75799.68,0.0,0.78662,0.00012,17.09787]
[1777519182012,39.77,75792.75,0.0,0.78575,0.00012,17.13661]
[1777519183018,39.77,75794.31,0.0,0.78595,0.00012,17.12789]
[1777519188054,39.77,75792.14,0.0,0.78568,0.00012,17.13991]
[1777519194096,39.76,75790.23,0.0,0.78544,0.00012,17.15039]
[1777519197117,39.76,75770.45,0.0,0.78296,0.00013,17.26045]
[1777519198124,39.76,75754.79,0.0,0.78099,0.00013,17.34728]
[1777519199131,39.76,75751.27,0.0,0.78054,0.00013,17.3668]
[1777519202151,39.77,75744.19,0.0,0.77964,0.00013,17.40598]
[1777519204166,39.76,75738.65,0.0,0.77894,0.00013,17.43646]
[1777519206180,39.76,75733.57,0.0,0.77829,0.00013,17.46442]
[1777519207188,39.76,75745.11,0.0,0.77976,0.00013,17.40086]
[1777519209201,39.76,75754.75,0.0,0.78099,0.00013,17.34743]
[1777519211026,39.76,75752.52,0.0,0.7807,0.00013,17.35978]
[1777519212222,39.76,75741.36,0.0,0.77929,0.00013,17.42145]
[1777519213228,39.76,75740.17,0.0,0.77914,0.00013,17.42799]
[1777519215243,39.76,75733.13,0.0,0.77824,0.00013,17.4668]
[1777519221096,39.76,75732.56,0.0,0.77817,0.00013,17.46992]
[1777519226320,39.76,75736.42,0.0,0.77866,0.00013,17.44836]
[1777519231358,39.76,75736.79,0.0,0.77875,0.00013,17.44179]
[1777519236390,39.76,75734.9,0.0,0.77852,0.00013,17.45197]
[1777519241426,39.76,75732.78,0.0,0.77825,0.00013,17.46342]
[1777519242431,39.76,75726.69,0.0,0.77747,0.00013,17.49686]
[1777519247469,39.76,75730.59,0.0,0.77798,0.00013,17.47511]
[1777519252503,39.76,75733.29,0.0,0.77833,0.00013,17.46003]
[1777519257538,39.76,75733.15,0.0,0.77832,0.00013,17.4606]
[1777519259551,39.76,75726.99,0.0,0.77753,0.00013,17.49439]
[1777519263582,39.76,75722.72,0.0,0.77699,0.00013,17.51777]
[1777519265597,39.76,75728.34,0.0,0.7777,0.00013,17.48695]
[1777519267610,39.76,75723.05,0.0,0.77703,0.00013,17.51604]
[1777519271638,39.76,75728.21,0.0,0.77769,0.00013,17.48777]
[1777519276673,39.76,75731.27,0.0,0.77807,0.00013,17.47122]
[1777519278692,39.76,75739.54,0.0,0.77912,0.00013,17.42582]
[1777519279693,39.76,75742.07,0.0,0.77944,0.00013,17.41188]
[1777519284729,39.76,75739.12,0.0,0.77906,0.00013,17.42827]
[1777519289770,39.76,75739.9,0.0,0.77916,0.00013,17.42409]
[1777519294805,39.76,75741.76,0.0,0.77943,0.00013,17.4096]
[1777519299840,39.76,75745.67,0.0,0.77993,0.00013,17.38793]
[1777519302861,39.76,75754.69,0.0,0.78107,0.00013,17.33789]
[1777519307896,39.76,75756.52,0.0,0.78131,0.00013,17.32742]
[1777519312931,39.76,75760.53,0.0,0.78183,0.00013,17.3049]
[1777519317966,39.76,75763.38,0.0,0.78219,0.00013,17.2889]
[1777519323002,39.76,75766.76,0.0,0.78262,0.00013,17.26993]
[1777519328036,39.75,75763.82,0.0,0.78225,0.00013,17.28608]
[1777519332065,39.75,75758.65,0.0,0.78161,0.00013,17.3144]
[1777519337099,39.75,75759.59,0.0,0.78174,0.00013,17.30865]
[1777519342133,39.75,75759.96,0.0,0.7818,0.00013,17.30604]
[1777519344148,39.75,75753.21,0.0,0.78095,0.00013,17.34312]
[1777519349183,39.74,75751.09,0.0,0.7807,0.00013,17.35415]
[1777519354217,39.74,75748.37,0.0,0.7804,0.00013,17.36417]
[1777519357239,39.74,75738.45,0.0,0.77915,0.00013,17.41865]
[1777519359253,39.74,75737.63,0.0,0.77905,0.00013,17.42314]
[1777519364288,39.74,75742.96,0.0,0.77973,0.00013,17.39367]
[1777519372152,39.74,75748.07,0.0,0.78038,0.00013,17.36539]
[1777519377380,39.74,75752.28,0.0,0.78091,0.00013,17.34206]
[1777519382414,39.74,75754.01,0.0,0.78113,0.00013,17.33252]
[1777519387451,39.74,75757.77,0.0,0.7816,0.00013,17.31166]
[1777519392483,39.74,75761.29,0.0,0.78205,0.00013,17.29229]
[1777519394498,39.74,75769.24,0.0,0.78305,0.00013,17.24805]
[1777519399533,39.74,75768.78,0.0,0.78299,0.00013,17.25055]
[1777519403561,39.74,75775.16,0.0,0.78379,0.00013,17.21512]
[1777519408596,39.74,75769.48,0.0,0.78308,0.00013,17.24683]
[1777519413630,39.74,75769.19,0.0,0.78307,0.00013,17.24417]
[1777519418665,39.74,75768.45,0.0,0.78298,0.00013,17.24837]
[1777519423703,39.74,75767.36,0.0,0.78284,0.00013,17.25449]
[1777519428739,39.74,75769.93,0.0,0.78316,0.00013,17.24028]
[1777519433774,39.74,75768.44,0.0,0.78297,0.00013,17.2487]
[1777519438810,39.74,75768.95,0.0,0.78303,0.00013,17.246]
[1777519443844,39.74,75767.45,0.0,0.78284,0.00013,17.25446]
[1777519448879,39.74,75766.85,0.0,0.78276,0.00013,17.25791]
[1777519453914,39.74,75766.58,0.0,0.78273,0.00013,17.25953]
[1777519457945,39.74,75760.75,0.0,0.78199,0.00013,17.2919]
[1777519462978,39.74,75760.26,0.0,0.78193,0.00013,17.29447]
[1777519468013,39.74,75762.4,0.0,0.78221,0.00013,17.2825]
[1777519473048,39.74,75762.06,0.0,0.7822,0.00013,17.27996]
[1777519475061,39.74,75770.79,0.0,0.7833,0.00013,17.2313]
[1777519476070,39.74,75777.65,0.0,0.78417,0.00013,17.19312]
[1777519477076,39.74,75783.01,0.0,0.78484,0.00013,17.16327]
[1777519482111,39.74,75781.09,0.0,0.7846,0.00013,17.17401]
[1777519487146,39.74,75779.81,0.0,0.78444,0.00013,17.18114]
[1777519490167,39.74,75772.75,0.0,0.78355,0.00013,17.22038]
[1777519495202,39.74,75769.12,0.0,0.7831,0.00013,17.24024]
[1777519500239,39.74,75768.52,0.0,0.78303,0.00013,17.24327]
[1777519502251,39.74,75758.28,0.0,0.78174,0.00013,17.2999]
[1777519506285,39.74,75766.76,0.0,0.78282,0.00013,17.2524]
[1777519511320,39.74,75767.96,0.0,0.78298,0.00013,17.24545]
[1777519516355,39.74,75767.83,0.0,0.78297,0.00013,17.24587]
[1777519521390,39.73,75773.01,0.0,0.78363,0.00013,17.21681]
[1777519526424,39.73,75772.04,0.0,0.78351,0.00013,17.22206]
[1777519531460,39.73,75770.28,0.0,0.78333,0.00013,17.22731]
[1777519536495,39.73,75766.5,0.0,0.78286,0.00013,17.24798]
[1777519543346,39.73,75768.02,0.0,0.78306,0.00013,17.23909]
[1777519544550,39.73,75762.62,0.0,0.78238,0.00013,17.26899]
[1777519545558,39.73,75753.97,0.0,0.78129,0.00013,17.31684]
[1777519546565,39.73,75752.09,0.0,0.78106,0.00013,17.32708]
[1777519550594,39.73,75746.84,0.0,0.78041,0.00013,17.35544]
[1777519555627,39.72,75745.55,0.0,0.78026,0.00013,17.36165]
[1777519560663,39.72,75745.09,0.0,0.78022,0.00013,17.3633]
[1777519563486,39.72,75756.19,0.0,0.78164,0.00013,17.30135]
[1777519564692,39.72,75762.9,0.0,0.78249,0.00013,17.26399]
[1777519566706,39.72,75765.07,0.0,0.78277,0.00013,17.25179]
[1777519571741,39.71,75766.23,0.0,0.78292,0.00013,17.24501]
[1777519576776,39.71,75767.16,0.0,0.78305,0.00013,17.23954]
[1777519581811,39.71,75767.83,0.0,0.78314,0.00013,17.23551]
[1777519586845,39.71,75768.7,0.0,0.78325,0.00013,17.23036]
[1777519591882,39.71,75769.29,0.0,0.78337,0.00013,17.22244]
[1777519596916,39.71,75769.54,0.0,0.78341,0.00013,17.22078]
[1777519601951,39.71,75769.61,0.0,0.78342,0.00013,17.22011]
[1777519606987,39.71,75769.59,0.0,0.78343,0.00013,17.21994]
[1777519612023,39.7,75769.79,0.0,0.78346,0.00013,17.21855]
[1777519615045,39.7,75762.56,0.0,0.78255,0.00013,17.25857]
[1777519616052,39.7,75759.03,0.0,0.78211,0.00013,17.27807]
[1777519620079,39.7,75764.1,0.0,0.78276,0.00013,17.24943]
[1777519625115,39.7,75765.78,0.0,0.78298,0.00013,17.23963]
[1777519630151,39.7,75765.67,0.0,0.78298,0.00013,17.23969]
[1777519635185,39.7,75763.31,0.0,0.78269,0.00013,17.25234]
[1777519640220,39.69,75764.16,0.0,0.78281,0.00013,17.24708]
[1777519645255,39.69,75768.09,0.0,0.78331,0.00013,17.22475]
[1777519650290,39.69,75769.43,0.0,0.78349,0.00013,17.21689]
[1777519655325,39.69,75772.09,0.0,0.78387,0.00013,17.19741]
[1777519660360,39.69,75773.31,0.0,0.78403,0.00013,17.1904]
[1777519665395,39.69,75772.71,0.0,0.78396,0.00013,17.19351]
[1777519670430,39.69,75772.13,0.0,0.78389,0.00013,17.19649]
[1777519675465,39.69,75773.12,0.0,0.78402,0.00013,17.19072]
[1777519680500,39.68,75772.32,0.0,0.78392,0.00013,17.19495]
[1777519685535,39.68,75770.49,0.0,0.7837,0.00013,17.20485]
[1777519692584,39.68,75771.13,0.0,0.78379,0.00013,17.2009]
[1777519697618,39.68,75770.97,0.0,0.78377,0.00013,17.20154]
[1777519702653,39.68,75771.64,0.0,0.78386,0.00013,17.19755]
[1777519704669,39.68,75778.03,0.0,0.78467,0.00013,17.16181]
[1777519705676,39.68,75792.27,0.0,0.78646,0.00012,17.08198]
[1777519706684,39.68,75792.9,0.0,0.78654,0.00012,17.07834]
[1777519711718,39.68,75788.97,0.0,0.78609,0.00013,17.09544]
[1777519716753,39.67,75791.41,0.0,0.78641,0.00013,17.08124]
[1777519718768,39.67,75793.89,0.0,0.78672,0.00012,17.06722]
[1777519721793,39.67,75811.33,0.0,0.7889,0.00012,16.96906]
[1777519722798,39.67,75820.55,0.0,0.79004,0.00012,16.91711]
[1777519724616,39.67,75818.65,0.0,0.78981,0.00012,16.92785]
[1777519726825,39.67,75813.67,0.0,0.78919,0.00012,16.95586]
[1777519731859,39.67,75814.19,0.0,0.78926,0.00012,16.95283]
[1777519736894,39.67,75815.13,0.0,0.78938,0.00012,16.9475]
[1777519741930,39.67,75811.85,0.0,0.78897,0.00012,16.96593]
[1777519746965,39.67,75811.5,0.0,0.78893,0.00012,16.96791]
[1777519752000,39.67,75805.75,0.0,0.78821,0.00012,17.00022]
[1777519754014,39.67,75801.16,0.0,0.78764,0.00012,17.02604]
[1777519759048,39.67,75801.62,0.0,0.78769,0.00012,17.02352]
[1777519764085,39.67,75802.25,0.0,0.78777,0.00012,17.02004]
[1777519769119,39.67,75802.28,0.0,0.78777,0.00012,17.01992]
[1777519774153,39.67,75802.76,0.0,0.78787,0.00012,17.01293]
[1777519779190,39.67,75807.19,0.0,0.78842,0.00012,16.98817]
[1777519783217,39.67,75812.83,0.0,0.78911,0.00012,16.95667]
[1777519785232,39.67,75818.97,0.0,0.78988,0.00012,16.92198]
[1777519790268,39.67,75819.57,0.0,0.78996,0.00012,16.91811]
[1777519794298,39.67,75824.88,0.0,0.79063,0.00012,16.88778]
[1777519798324,39.67,75842.35,0.0,0.79278,0.00012,16.78886]
[1777519799330,39.67,75848.07,0.0,0.79348,0.00012,16.75659]
[1777519801344,39.67,75839.07,0.0,0.79237,0.00012,16.80762]
[1777519803358,39.67,75847.15,0.0,0.79337,0.00012,16.76185]
[1777519808393,39.67,75847.75,0.0,0.79344,0.00012,16.75844]
[1777519812421,39.67,75839.42,0.0,0.79242,0.00012,16.80564]
[1777519817456,39.67,75838.73,0.0,0.79233,0.00012,16.80953]
[1777519820476,39.67,75832.41,0.0,0.79156,0.00012,16.84509]
[1777519825512,39.67,75832.01,0.0,0.79152,0.00012,16.84698]
[1777519830547,39.67,75830.54,0.0,0.79134,0.00012,16.85489]
[1777519831554,39.67,75822.04,0.0,0.79033,0.00012,16.89841]
[1777519836588,39.67,75823.28,0.0,0.7905,0.00012,16.89093]
[1777519837599,39.66,75830.4,0.0,0.79138,0.00012,16.85063]
[1777519838603,39.66,75830.97,0.0,0.79145,0.00012,16.84728]
[1777519839611,39.66,75838.42,0.0,0.79237,0.00012,16.80507]
[1777519844646,39.66,75843.91,0.0,0.79305,0.00012,16.77364]
[1777519849683,39.66,75847.63,0.0,0.79351,0.00012,16.75231]
[1777519854716,39.66,75848.8,0.0,0.79366,0.00012,16.74553]
[1777519859751,39.66,75852.18,0.0,0.79407,0.00012,16.72625]
[1777519864786,39.66,75850.79,0.0,0.7939,0.00012,16.73414]
[1777519869821,39.66,75844.58,0.0,0.79315,0.00012,16.76922]
[1777519874856,39.66,75848.78,0.0,0.79367,0.00012,16.74514]
[1777519879890,39.66,75847.18,0.0,0.79347,0.00012,16.75406]
[1777519885774,39.66,75844.73,0.0,0.79318,0.00012,16.7677]
[1777519887947,39.66,75838.19,0.0,0.79238,0.00012,16.80464]
[1777519888954,39.66,75836.97,0.0,0.79223,0.00012,16.81145]
[1777519892981,39.66,75822.05,0.0,0.79043,0.00012,16.891]
[1777519895844,39.65,75818.38,0.0,0.78999,0.00012,16.91117]
[1777519898018,39.65,75811.87,0.0,0.78918,0.00012,16.94775]
[1777519901037,39.65,75805.63,0.0,0.78841,0.00012,16.98278]
[1777519906074,39.65,75807.58,0.0,0.78866,0.00012,16.97167]
[1777519911108,39.65,75806.69,0.0,0.78854,0.00012,16.97669]
[1777519916145,39.65,75811.82,0.0,0.78919,0.00012,16.94757]
[1777519921181,39.65,75809.17,0.0,0.78887,0.00012,16.96202]
[1777519925218,39.65,75800.82,0.0,0.78784,0.00012,17.0086]
[1777519927230,39.65,75799.49,0.0,0.78768,0.00012,17.01579]
[1777519930252,39.65,75806.43,0.0,0.78855,0.00012,16.97635]
[1777519931259,39.65,75810.64,0.0,0.78908,0.00012,16.95257]
[1777519934281,39.64,75821.99,0.0,0.79049,0.00012,16.88831]
[1777519935288,39.64,75826.62,0.0,0.79106,0.00012,16.86207]
[1777519940323,39.64,75831.32,0.0,0.79165,0.00012,16.83516]
[1777519942339,39.64,75832.28,0.0,0.79177,0.00012,16.82968]
[1777519947371,39.64,75835.08,0.0,0.79212,0.00012,16.81378]
[1777519952409,39.64,75833.0,0.0,0.79189,0.00012,16.8212]
[1777519957443,39.64,75831.51,0.0,0.79171,0.00012,16.82956]
[1777519962479,39.64,75829.78,0.0,0.7915,0.00012,16.83923]
[1777519967513,39.64,75828.9,0.0,0.7914,0.00012,16.84407]
[1777519970534,39.64,75823.59,0.0,0.79074,0.00012,16.87395]
[1777519975569,39.64,75824.12,0.0,0.79081,0.00012,16.87071]
[1777519980605,39.64,75823.74,0.0,0.79077,0.00012,16.87256]
[1777519985639,39.64,75822.01,0.0,0.79057,0.00012,16.88198]
[1777519988660,39.64,75815.63,0.0,0.78978,0.00012,16.91769]
[1777519989666,39.64,75810.33,0.0,0.78913,0.00012,16.9474]
[1777519994701,39.63,75813.52,0.0,0.78954,0.00012,16.92866]
[1777519999746,39.63,75814.57,0.0,0.78968,0.00012,16.922]
[1777520004772,39.63,75816.56,0.0,0.78995,0.00012,16.9101]
[1777520009808,39.63,75818.45,0.0,0.79019,0.00012,16.89878]
[1777520014842,39.62,75819.17,0.0,0.79033,0.00012,16.88972]
[1777520019877,39.62,75820.21,0.0,0.79047,0.00012,16.88329]
[1777520024913,39.62,75824.11,0.0,0.79097,0.00012,16.86071]
[1777520028941,39.62,75828.54,0.0,0.79152,0.00012,16.8354]
[1777520033976,39.62,75826.65,0.0,0.79129,0.00012,16.84588]
[1777520036996,39.62,75820.91,0.0,0.79058,0.00012,16.87815]
[1777520042032,39.62,75825.93,0.0,0.79121,0.00012,16.84946]
[1777520044045,39.61,75831.74,0.0,0.79193,0.00012,16.81651]
[1777520049081,39.61,75829.0,0.0,0.7916,0.00012,16.83191]
[1777520051095,39.61,75834.61,0.0,0.79229,0.00012,16.80006]
[1777520056130,39.61,75836.13,0.0,0.79248,0.00012,16.79131]
[1777520061166,39.61,75838.55,0.0,0.79278,0.00012,16.77749]
[1777520067042,39.61,75831.05,0.0,0.79186,0.00012,16.81981]
[1777520069221,39.61,75827.03,0.0,0.79137,0.00012,16.84237]
[1777520071234,39.61,75819.2,0.0,0.79044,0.00012,16.88202]
[1777520072242,39.61,75818.95,0.0,0.79041,0.00012,16.8834]
[1777520077276,39.61,75821.23,0.0,0.79069,0.00012,16.87042]
[1777520082311,39.61,75817.06,0.0,0.79018,0.00012,16.89392]
[1777520088355,39.61,75816.7,0.0,0.79014,0.00012,16.89572]
[1777520093389,39.61,75816.11,0.0,0.79007,0.00012,16.89882]
[1777520098424,39.61,75819.43,0.0,0.79048,0.00012,16.87988]
[1777520103459,39.61,75821.18,0.0,0.7907,0.00012,16.86994]
[1777520105474,39.61,75834.01,0.0,0.79229,0.00012,16.79721]
[1777520107487,39.61,75836.15,0.0,0.79256,0.00012,16.78496]
[1777520112523,39.61,75838.44,0.0,0.79284,0.00012,16.77184]
[1777520115544,39.61,75844.08,0.0,0.79353,0.00012,16.73981]
[1777520120578,39.61,75846.29,0.0,0.79381,0.00012,16.7272]
[1777520125612,39.61,75846.61,0.0,0.79385,0.00012,16.72535]
[1777520129640,39.61,75855.17,0.0,0.7949,0.00012,16.67649]
[1777520134680,39.6,75852.11,0.0,0.79457,0.00012,16.68929]
[1777520139711,39.6,75848.79,0.0,0.79416,0.00012,16.70796]
[1777520144746,39.6,75851.15,0.0,0.79446,0.00012,16.6943]
[1777520149782,39.6,75850.28,0.0,0.79435,0.00012,16.69908]
[1777520154818,39.6,75849.96,0.0,0.79432,0.00012,16.70077]
[1777520159852,39.6,75848.98,0.0,0.7942,0.00012,16.70621]
[1777520164887,39.6,75851.02,0.0,0.79445,0.00012,16.69459]
[1777520169922,39.6,75850.46,0.0,0.79438,0.00012,16.69775]
[1777520174959,39.6,75851.34,0.0,0.79449,0.00012,16.69276]
[1777520179994,39.6,75849.88,0.0,0.79431,0.00012,16.70109]
[1777520182008,39.6,75843.64,0.0,0.79355,0.00012,16.73649]
[1777520187043,39.6,75848.45,0.0,0.79414,0.00012,16.70906]
[1777520192078,39.6,75848.96,0.0,0.79424,0.00012,16.70174]
[1777520197112,39.6,75850.14,0.0,0.79439,0.00012,16.6949]
[1777520202147,39.6,75852.57,0.0,0.79469,0.00012,16.68058]
[1777520207182,39.6,75850.8,0.0,0.79449,0.00012,16.69021]
[1777520212218,39.59,75859.98,0.0,0.79562,0.00012,16.63753]
[1777520213225,39.59,75859.61,0.0,0.79557,0.00012,16.63963]
[1777520218260,39.59,75859.57,0.0,0.79557,0.00012,16.63982]
[1777520223295,39.59,75859.88,0.0,0.79561,0.00012,16.63803]
[1777520228329,39.59,75861.53,0.0,0.79581,0.00012,16.62862]
[1777520233364,39.59,75859.81,0.0,0.7956,0.00012,16.63848]
[1777520236386,39.59,75866.73,0.0,0.79644,0.00012,16.59886]
[1777520241421,39.59,75864.23,0.0,0.79615,0.00012,16.61281]
[1777520246456,39.59,75857.52,0.0,0.79533,0.00012,16.65076]
[1777520251491,39.59,75857.72,0.0,0.79539,0.00012,16.6453]
[1777520254513,39.59,75852.45,0.0,0.79475,0.00012,16.67534]
[1777520259549,39.59,75851.82,0.0,0.79467,0.00012,16.67888]
[1777520264582,39.59,75852.77,0.0,0.79479,0.00012,16.67341]
[1777520267603,39.59,75857.9,0.0,0.79541,0.00012,16.64424]
[1777520272638,39.59,75858.87,0.0,0.79553,0.00012,16.63878]
[1777520278679,39.59,75860.34,0.0,0.79571,0.00012,16.63048]
[1777520283717,39.59,75860.3,0.0,0.7957,0.00012,16.63077]
[1777520288750,39.59,75864.14,0.0,0.79617,0.00012,16.609]
[1777520293785,39.59,75866.09,0.0,0.79641,0.00012,16.59795]
[1777520298820,39.59,75864.91,0.0,0.79627,0.00012,16.60446]
[1777520303855,39.59,75866.22,0.0,0.79643,0.00012,16.59674]
[1777520308889,39.59,75867.05,0.0,0.79654,0.00012,16.59178]
[1777520313926,39.59,75867.56,0.0,0.79664,0.00012,16.5843]
[1777520318960,39.59,75866.89,0.0,0.79656,0.00012,16.58797]
[1777520323995,39.59,75877.83,0.0,0.79789,0.00012,16.52541]
[1777520329030,39.59,75888.5,0.0,0.79918,0.00012,16.46446]
[1777520331046,39.59,75893.58,0.0,0.7998,0.00012,16.43524]
[1777520336079,39.59,75891.17,0.0,0.79952,0.00012,16.44857]
[1777520339100,39.59,75885.83,0.0,0.79887,0.00012,16.47896]
[1777520344134,39.59,75889.9,0.0,0.79937,0.00012,16.45535]
[1777520349169,39.58,75888.99,0.0,0.79927,0.00012,16.46009]
[1777520354205,39.58,75890.93,0.0,0.79952,0.00012,16.44847]
[1777520356219,39.58,75897.48,0.0,0.80031,0.00012,16.41077]
[1777520357228,39.58,75903.23,0.0,0.801,0.00012,16.37767]
[1777520358234,39.58,75908.31,0.0,0.80161,0.00012,16.34849]
[1777520363268,39.58,75912.64,0.0,0.80213,0.00012,16.3234]
[1777520366289,39.58,75918.83,0.0,0.80288,0.00012,16.28754]
[1777520367340,39.58,75913.45,0.0,0.80224,0.00012,16.31848]
[1777520369310,39.58,75931.12,0.0,0.80435,0.00012,16.2164]
[1777520370318,39.58,75931.8,0.0,0.80443,0.00012,16.2124]
[1777520373339,39.58,75937.19,0.0,0.80511,0.00012,16.17662]
[1777520378375,39.58,75939.27,0.0,0.80536,0.00012,16.16442]
[1777520382402,39.58,75934.24,0.0,0.80477,0.00012,16.19319]
[1777520383411,39.58,75924.48,0.0,0.80361,0.00012,16.24947]
[1777520384416,39.58,75924.48,0.0,0.80361,0.00012,16.24937]
[1777520389452,39.58,75923.72,0.0,0.80352,0.00012,16.25385]
[1777520391464,39.58,75914.98,0.0,0.80248,0.00012,16.30421]
[1777520393479,39.58,75912.83,0.0,0.80222,0.00012,16.31657]
[1777520397510,39.58,75900.07,0.0,0.80069,0.00012,16.38992]
[1777520399387,39.58,75896.31,0.0,0.80024,0.00012,16.41138]
[1777520404559,39.58,75891.84,0.0,0.79971,0.00012,16.43669]
[1777520407580,39.57,75882.75,0.0,0.79861,0.00012,16.48856]
[1777520409457,39.57,75881.27,0.0,0.79843,0.00012,16.49701]
[1777520412614,39.57,75876.18,0.0,0.79782,0.00012,16.52604]
[1777520417649,39.57,75871.73,0.0,0.79728,0.00012,16.55124]
[1777520419665,39.57,75867.59,0.0,0.79678,0.00012,16.57471]
[1777520424700,39.57,75861.48,0.0,0.79605,0.00012,16.60902]
[1777520426714,39.57,75855.34,0.0,0.7953,0.00012,16.64379]
[1777520429739,39.57,75845.57,0.0,0.79411,0.00012,16.69905]
[1777520431747,39.57,75844.38,0.0,0.79401,0.00012,16.70125]
[1777520436782,39.57,75844.47,0.0,0.79403,0.00012,16.70012]
[1777520441818,39.56,75846.2,0.0,0.79426,0.00012,16.68953]
[1777520443830,39.56,75851.78,0.0,0.79495,0.00012,16.65746]
[1777520448866,39.56,75852.67,0.0,0.79507,0.00012,16.65168]
[1777520453901,39.56,75852.29,0.0,0.79504,0.00012,16.65318]
[1777520458940,39.55,75850.47,0.0,0.79483,0.00012,16.66296]
[1777520460950,39.55,75855.66,0.0,0.79547,0.00012,16.63313]
[1777520465985,39.55,75854.55,0.0,0.79534,0.00012,16.63896]
[1777520471020,39.55,75853.63,0.0,0.79524,0.00012,16.64373]
[1777520476054,39.55,75853.73,0.0,0.79526,0.00012,16.64266]
[1777520480084,39.55,75860.25,0.0,0.79606,0.00012,16.60529]
[1777520482098,39.55,75864.35,0.0,0.79657,0.00012,16.58169]
[1777520487131,39.55,75864.82,0.0,0.79663,0.00012,16.57872]
[1777520492167,39.54,75867.96,0.0,0.79706,0.00012,16.55577]
[1777520497202,39.54,75869.48,0.0,0.79726,0.00012,16.54662]
[1777520503246,39.54,75870.64,0.0,0.79741,0.00012,16.5394]
[1777520508280,39.54,75869.8,0.0,0.79732,0.00012,16.54369]
[1777520513314,39.54,75868.73,0.0,0.7972,0.00012,16.54921]
[1777520518348,39.53,75865.48,0.0,0.79682,0.00012,16.56717]
[1777520523384,39.53,75867.17,0.0,0.79704,0.00012,16.55683]
[1777520527412,39.53,75879.13,0.0,0.7985,0.00012,16.48787]
[1777520528419,39.53,75882.25,0.0,0.79888,0.00012,16.46994]
[1777520530433,39.53,75876.58,0.0,0.79819,0.00012,16.50239]
[1777520532446,39.53,75874.5,0.0,0.79795,0.00012,16.51411]
[1777520537482,39.53,75873.74,0.0,0.79786,0.00012,16.51794]
[1777520542518,39.52,75872.97,0.0,0.79778,0.00012,16.52181]
[1777520547553,39.52,75873.92,0.0,0.79791,0.00012,16.51584]
[1777520551580,39.52,75880.36,0.0,0.79873,0.00012,16.47416]
[1777520557622,39.52,75883.84,0.0,0.79916,0.00012,16.45389]
[1777520562657,39.52,75886.13,0.0,0.79944,0.00012,16.44056]
[1777520567693,39.52,75881.03,0.0,0.79883,0.00012,16.46962]
[1777520570597,39.52,75877.02,0.0,0.79835,0.00012,16.49245]
[1777520574743,39.52,75871.45,0.0,0.79767,0.00012,16.52439]
[1777520580669,39.52,75867.4,0.0,0.79717,0.00012,16.54774]
[1777520584812,39.52,75872.62,0.0,0.79781,0.00012,16.5179]
[1777520588840,39.52,75865.88,0.0,0.79699,0.00012,16.55641]
[1777520593875,39.52,75866.96,0.0,0.79712,0.00012,16.55029]
[1777520596896,39.52,75873.15,0.0,0.79787,0.00012,16.51496]
[1777520601931,39.52,75874.28,0.0,0.79801,0.00012,16.50817]
[1777520606965,39.52,75874.95,0.0,0.7981,0.00012,16.50387]
[1777520612001,39.51,75877.89,0.0,0.79851,0.00012,16.48215]
[1777520617036,39.51,75878.04,0.0,0.79853,0.00012,16.4809]
[1777520622071,39.51,75878.57,0.0,0.79861,0.00012,16.47744]
[1777520627107,39.51,75883.5,0.0,0.79921,0.00012,16.44872]
[1777520632143,39.51,75886.33,0.0,0.79956,0.00012,16.43216]
[1777520637183,39.51,75884.63,0.0,0.79936,0.00012,16.44159]
[1777520642213,39.51,75881.99,0.0,0.79905,0.00012,16.45638]
[1777520647247,39.51,75880.15,0.0,0.79884,0.00012,16.46648]
[1777520652282,39.5,75881.35,0.0,0.79899,0.00012,16.4591]
[1777520657317,39.5,75881.94,0.0,0.79907,0.00012,16.45525]
[1777520662353,39.5,75882.2,0.0,0.79911,0.00012,16.45329]
[1777520667388,39.5,75883.08,0.0,0.79923,0.00012,16.44778]
[1777520672422,39.5,75885.22,0.0,0.79953,0.00012,16.43067]
[1777520676450,39.5,75890.36,0.0,0.80017,0.00012,16.40051]
[1777520681487,39.49,75894.84,0.0,0.80072,0.00012,16.37408]
[1777520685516,39.49,75904.89,0.0,0.80194,0.00012,16.31575]
[1777520690550,39.49,75905.41,0.0,0.80201,0.00012,16.31241]
[1777520695585,39.49,75908.9,0.0,0.80244,0.00012,16.29203]
[1777520700620,39.49,75904.78,0.0,0.80194,0.00012,16.31556]
[1777520705655,39.49,75900.07,0.0,0.80139,0.00012,16.34236]
[1777520710689,39.49,75898.41,0.0,0.80119,0.00012,16.35149]
[1777520715725,39.48,75894.26,0.0,0.8007,0.00012,16.37505]
[1777520720761,39.48,75894.97,0.0,0.80079,0.00012,16.37061]
[1777520725795,39.48,75897.06,0.0,0.80105,0.00012,16.35823]
[1777520730845,39.48,75894.76,0.0,0.80078,0.00012,16.37113]
[1777520731847,39.48,75886.49,0.0,0.79982,0.00012,16.41423]
[1777520732854,39.48,75892.63,0.0,0.80056,0.00012,16.37877]
[1777520734867,39.48,75894.44,0.0,0.80079,0.00012,16.36807]
[1777520739904,39.48,75895.98,0.0,0.80099,0.00012,16.35851]
[1777520744937,39.47,75897.96,0.0,0.80124,0.00012,16.3465]
[1777520749973,39.47,75899.49,0.0,0.80144,0.00012,16.33712]
[1777520755010,39.47,75900.43,0.0,0.80156,0.00012,16.33114]
[1777520760043,39.47,75898.33,0.0,0.80132,0.00012,16.34259]
[1777520765080,39.47,75899.16,0.0,0.80143,0.00012,16.33714]
[1777520771122,39.46,75898.69,0.0,0.80139,0.00012,16.33907]
[1777520776157,39.46,75896.07,0.0,0.80109,0.00012,16.35351]
[1777520781192,39.46,75896.91,0.0,0.8012,0.00012,16.34802]
[1777520786228,39.46,75896.91,0.0,0.80122,0.00012,16.34736]
[1777520792275,39.45,75897.61,0.0,0.80135,0.00012,16.33815]
[1777520797305,39.45,75892.85,0.0,0.80079,0.00012,16.36495]
[1777520802340,39.45,75893.47,0.0,0.80089,0.00012,16.36044]
[1777520807375,39.45,75892.71,0.0,0.80081,0.00012,16.36404]
[1777520812410,39.44,75887.52,0.0,0.80019,0.00012,16.39334]
[1777520813417,39.44,75879.2,0.0,0.79919,0.00012,16.4411]
[1777520816438,39.44,75873.36,0.0,0.79848,0.00012,16.4744]
[1777520819459,39.44,75865.31,0.0,0.7975,0.00012,16.52054]
[1777520823487,39.44,75858.77,0.0,0.79671,0.00012,16.55783]
[1777520828522,39.44,75855.01,0.0,0.79625,0.00012,16.57906]
[1777520833556,39.44,75852.84,0.0,0.796,0.00012,16.59111]
[1777520838594,39.44,75853.61,0.0,0.7961,0.00012,16.58636]
[1777520843628,39.44,75853.75,0.0,0.79612,0.00012,16.58534]
[1777520848662,39.44,75852.21,0.0,0.79593,0.00012,16.59397]
[1777520853703,39.43,75850.4,0.0,0.79575,0.00012,16.59971]
[1777520858733,39.43,75852.8,0.0,0.79605,0.00012,16.58585]
[1777520863768,39.43,75849.2,0.0,0.79561,0.00012,16.60639]
[1777520868803,39.43,75851.13,0.0,0.79585,0.00012,16.59524]
[1777520873838,39.43,75850.53,0.0,0.79578,0.00012,16.59866]
[1777520878873,39.43,75852.87,0.0,0.79606,0.00012,16.58525]
[1777520883909,39.43,75854.56,0.0,0.79627,0.00012,16.5756]
[1777520888944,39.43,75851.1,0.0,0.79585,0.00012,16.59538]
[1777520893979,39.43,75851.73,0.0,0.79593,0.00012,16.59165]
[1777520899013,39.43,75853.18,0.0,0.79612,0.00012,16.58271]
[1777520904049,39.43,75854.01,0.0,0.79623,0.00012,16.57735]
[1777520910091,39.43,75854.16,0.0,0.79626,0.00012,16.57582]
[1777520915125,39.42,75854.32,0.0,0.79633,0.00012,16.56993]
[1777520920161,39.42,75853.16,0.0,0.7962,0.00012,16.57595]
[1777520925195,39.42,75854.4,0.0,0.79637,0.00012,16.56823]
[1777520930230,39.42,75854.11,0.0,0.79634,0.00012,16.56929]
[1777520935266,39.42,75854.09,0.0,0.79635,0.00012,16.56882]
[1777520937280,39.41,75848.75,0.0,0.7957,0.00012,16.59918]
[1777520939294,39.41,75847.7,0.0,0.79557,0.00012,16.60513]
[1777520944335,39.41,75854.02,0.0,0.79635,0.00012,16.56879]
[1777520950373,39.41,75855.19,0.0,0.7965,0.00012,16.56201]
[1777520955409,39.41,75855.17,0.0,0.7965,0.00012,16.56207]
[1777520961450,39.41,75855.39,0.0,0.79652,0.00012,16.56082]
[1777520966490,39.41,75854.69,0.0,0.79644,0.00012,16.56485]
[1777520971521,39.41,75855.33,0.0,0.79655,0.00012,16.55683]
[1777520976556,39.41,75856.33,0.0,0.79667,0.00012,16.55119]
[1777520981591,39.41,75856.32,0.0,0.79667,0.00012,16.55137]
[1777520986626,39.41,75861.64,0.0,0.79732,0.00012,16.52071]
[1777520987633,39.41,75868.34,0.0,0.79814,0.00012,16.48216]
[1777520992668,39.41,75870.35,0.0,0.79839,0.00012,16.47024]
[1777520996696,39.41,75860.11,0.0,0.79715,0.00012,16.52878]
[1777521001731,39.41,75857.49,0.0,0.79684,0.00012,16.54338]
[1777521006766,39.41,75858.31,0.0,0.79695,0.00012,16.53814]
[1777521011802,39.41,75857.3,0.0,0.79684,0.00012,16.54341]
[1777521016836,39.4,75857.68,0.0,0.79689,0.00012,16.54072]
[1777521022878,39.4,75859.19,0.0,0.79709,0.00012,16.53158]
[1777521027913,39.4,75856.69,0.0,0.79679,0.00012,16.54551]
[1777521032949,39.4,75856.74,0.0,0.79684,0.00012,16.54032]
[1777521037984,39.4,75856.25,0.0,0.79679,0.00012,16.54261]
[1777521043019,39.4,75856.82,0.0,0.79687,0.00012,16.53877]
[1777521044027,39.39,75862.82,0.0,0.79761,0.00012,16.50414]
[1777521045032,39.39,75868.09,0.0,0.79826,0.00012,16.4737]
[1777521048054,39.39,75869.83,0.0,0.79848,0.00012,16.4634]
[1777521053089,39.39,75871.26,0.0,0.79866,0.00012,16.45472]
[1777521059131,39.39,75873.3,0.0,0.79893,0.00012,16.44217]
[1777521064165,39.39,75874.05,0.0,0.79903,0.00012,16.43719]
[1777521069201,39.38,75874.16,0.0,0.79906,0.00012,16.43591]
[1777521070207,39.38,75868.5,0.0,0.79837,0.00012,16.4684]
[1777521075242,39.38,75866.22,0.0,0.7981,0.00012,16.48087]
[1777521080278,39.38,75866.83,0.0,0.79819,0.00012,16.47667]
[1777521087328,39.38,75865.13,0.0,0.79801,0.00012,16.48546]
[1777521092362,39.37,75863.04,0.0,0.7978,0.00012,16.49232]
[1777521097397,39.37,75859.64,0.0,0.7974,0.00012,16.51105]
[1777521103438,39.37,75857.98,0.0,0.79722,0.00012,16.51976]
[1777521108474,39.37,75858.15,0.0,0.79725,0.00012,16.51826]
[1777521113509,39.36,75864.81,0.0,0.79808,0.00012,16.47937]
[1777521118548,39.36,75867.59,0.0,0.79843,0.00012,16.46257]
[1777521123579,39.36,75868.18,0.0,0.79852,0.00012,16.45835]
[1777521125593,39.36,75876.63,0.0,0.79956,0.00012,16.4093]
[1777521126603,39.36,75885.05,0.0,0.80058,0.00012,16.36059]
[1777521127614,39.36,75886.88,0.0,0.80081,0.00012,16.34995]
[1777521132646,39.35,75889.27,0.0,0.8011,0.00012,16.33588]
[1777521135667,39.35,75895.06,0.0,0.8018,0.00012,16.30228]
[1777521140701,39.35,75897.18,0.0,0.80206,0.00012,16.28993]
[1777521145737,39.35,75901.8,0.0,0.80262,0.00012,16.26315]
[1777521150771,39.35,75904.05,0.0,0.80289,0.00012,16.25017]
[1777521155807,39.35,75904.04,0.0,0.80292,0.00012,16.24589]
[1777521160841,39.35,75905.05,0.0,0.80304,0.00012,16.2402]
[1777521165878,39.35,75905.47,0.0,0.80309,0.00012,16.23781]
[1777521168898,39.36,75899.82,0.0,0.80241,0.00012,16.27068]
[1777521170914,39.35,75894.68,0.0,0.8018,0.00012,16.29993]
[1777521175947,39.35,75898.5,0.0,0.80227,0.00012,16.27743]
[1777521180982,39.35,75899.09,0.0,0.80234,0.00012,16.27401]
[1777521186018,39.35,75900.64,0.0,0.80252,0.00012,16.26507]
[1777521191052,39.35,75901.03,0.0,0.80257,0.00012,16.26265]
[1777521196087,39.35,75900.93,0.0,0.80256,0.00012,16.26311]
[1777521201121,39.35,75901.31,0.0,0.80261,0.00012,16.26074]
[1777521206157,39.35,75904.08,0.0,0.80295,0.00012,16.24457]
[1777521211193,39.35,75907.84,0.0,0.80344,0.00012,16.2183]
[1777521216227,39.35,75906.61,0.0,0.80329,0.00012,16.22555]
[1777521222269,39.35,75906.88,0.0,0.80332,0.00012,16.22409]
[1777521227304,39.35,75908.22,0.0,0.80348,0.00012,16.21644]
[1777521231347,39.35,75916.05,0.0,0.80441,0.00012,16.17121]
[1777521232351,39.35,75923.81,0.0,0.80534,0.00012,16.12607]
[1777521233359,39.35,75924.87,0.0,0.80547,0.00012,16.11992]
[1777521238394,39.35,75926.31,0.0,0.80564,0.00012,16.1116]
[1777521241415,39.35,75920.34,0.0,0.80493,0.00012,16.14632]
[1777521246450,39.35,75925.33,0.0,0.80553,0.00012,16.11717]
[1777521250478,39.35,75928.08,0.0,0.80586,0.00012,16.1012]
[1777521255513,39.35,75927.67,0.0,0.80581,0.00012,16.10357]
[1777521256520,39.35,75933.99,0.0,0.80656,0.00012,16.06675]
[1777521257528,39.35,75934.69,0.0,0.80664,0.00012,16.06276]
[1777521262562,39.35,75936.17,0.0,0.80681,0.00012,16.05454]
[1777521265583,39.35,75937.75,0.0,0.807,0.00012,16.04541]
[1777521270618,39.35,75935.49,0.0,0.80672,0.00012,16.05877]
[1777521275652,39.35,75934.36,0.0,0.80662,0.00012,16.06113]
[1777521279680,39.36,75922.97,0.0,0.80526,0.00012,16.1277]
[1777521280689,39.36,75923.05,0.0,0.80526,0.00012,16.12735]
[1777521285725,39.36,75924.49,0.0,0.80543,0.00012,16.11933]
[1777521289754,39.36,75918.55,0.0,0.80472,0.00012,16.15399]
[1777521291765,39.36,75915.44,0.0,0.80434,0.00012,16.17206]
[1777521294789,39.36,75925.43,0.0,0.80554,0.00012,16.114]
[1777521295794,39.36,75931.67,0.0,0.80628,0.00012,16.07769]
[1777521297807,39.36,75933.07,0.0,0.80645,0.00012,16.0696]
[1777521302842,39.36,75933.49,0.0,0.8065,0.00012,16.06732]
[1777521303848,39.36,75926.52,0.0,0.80567,0.00012,16.1079]
[1777521304856,39.36,75925.55,0.0,0.80555,0.00012,16.11352]
[1777521309893,39.36,75919.26,0.0,0.80479,0.00012,16.15032]
[1777521310905,39.36,75916.97,0.0,0.80452,0.00012,16.16373]
[1777521315935,39.36,75915.29,0.0,0.80431,0.00012,16.17358]
[1777521316944,39.36,75908.22,0.0,0.80346,0.00012,16.21454]
[1777521320970,39.36,75900.16,0.0,0.80249,0.00012,16.26132]
[1777521326004,39.36,75898.79,0.0,0.80233,0.00012,16.26928]
[1777521331039,39.36,75896.95,0.0,0.80214,0.00012,16.27538]
[1777521333061,39.36,75891.13,0.0,0.80144,0.00012,16.30894]
[1777521338095,39.36,75887.65,0.0,0.80103,0.00012,16.32859]
[1777521343131,39.36,75887.03,0.0,0.80096,0.00012,16.33169]
[1777521347158,39.36,75893.14,0.0,0.80171,0.00012,16.29607]
[1777521352194,39.35,75892.96,0.0,0.80169,0.00012,16.29687]
[1777521357228,39.35,75892.0,0.0,0.80158,0.00012,16.30211]
[1777521362264,39.35,75892.68,0.0,0.80167,0.00012,16.29782]
[1777521367299,39.35,75890.06,0.0,0.80136,0.00012,16.31266]
[1777521372335,39.35,75888.62,0.0,0.8012,0.00012,16.32054]
[1777521377370,39.35,75888.77,0.0,0.80122,0.00012,16.31921]
[1777521382406,39.35,75891.15,0.0,0.80152,0.00012,16.30513]
[1777521387438,39.35,75889.57,0.0,0.80133,0.00012,16.314]
[1777521392474,39.34,75889.3,0.0,0.80134,0.00012,16.31089]
[1777521394488,39.34,75894.77,0.0,0.80201,0.00012,16.27915]
[1777521396502,39.34,75897.37,0.0,0.80232,0.00012,16.26411]
[1777521401537,39.34,75897.11,0.0,0.80229,0.00012,16.26565]
[1777521406573,39.35,75895.02,0.0,0.80203,0.00012,16.27784]
[1777521411609,39.35,75891.07,0.0,0.80156,0.00012,16.3007]
[1777521416643,39.35,75890.73,0.0,0.80151,0.00012,16.30265]
[1777521421678,39.35,75891.36,0.0,0.80159,0.00012,16.29905]
[1777521422685,39.35,75899.82,0.0,0.80261,0.00012,16.25008]
[1777521423692,39.35,75909.83,0.0,0.80382,0.00012,16.19202]
[1777521424699,39.35,75911.7,0.0,0.80404,0.00012,16.1812]
[1777521427719,39.35,75920.44,0.0,0.80509,0.00012,16.13057]
[1777521428730,39.35,75924.17,0.0,0.80553,0.00012,16.10898]
[1777521433767,39.35,75924.69,0.0,0.80558,0.00012,16.10652]
[1777521438810,39.35,75921.9,0.0,0.80524,0.00012,16.12328]
[1777521440822,39.35,75915.03,0.0,0.80441,0.00012,16.16334]
[1777521442836,39.35,75911.62,0.0,0.804,0.00012,16.18319]
[1777521447871,39.35,75913.09,0.0,0.80418,0.00012,16.17477]
[1777521452906,39.35,75913.8,0.0,0.8043,0.00012,16.16634]
[1777521457941,39.35,75909.04,0.0,0.80372,0.00012,16.19405]
[1777521459955,39.35,75905.34,0.0,0.80328,0.00012,16.21545]
[1777521464990,39.35,75905.34,0.0,0.80328,0.00012,16.21524]
[1777521470026,39.35,75908.06,0.0,0.80361,0.00012,16.1993]
[1777521475061,39.35,75906.76,0.0,0.80346,0.00012,16.20668]
[1777521480096,39.35,75906.93,0.0,0.80348,0.00012,16.20554]
[1777521485131,39.35,75907.17,0.0,0.80352,0.00012,16.204]
[1777521490167,39.35,75905.65,0.0,0.80334,0.00012,16.21264]
[1777521495202,39.35,75904.85,0.0,0.80324,0.00012,16.21705]
[1777521501244,39.35,75904.9,0.0,0.80326,0.00012,16.21647]
[1777521506278,39.35,75904.57,0.0,0.80322,0.00012,16.21814]
[1777521512321,39.34,75904.35,0.0,0.80324,0.00012,16.21467]
[1777521517355,39.34,75907.56,0.0,0.80363,0.00012,16.19586]
[1777521522392,39.34,75907.78,0.0,0.80366,0.00012,16.19446]
[1777521527427,39.34,75907.16,0.0,0.80358,0.00012,16.19793]
[1777521532462,39.34,75905.17,0.0,0.80335,0.00012,16.20928]
[1777521537499,39.34,75904.43,0.0,0.80326,0.00012,16.21337]
[1777521538508,39.34,75898.36,0.0,0.80253,0.00012,16.24851]
[1777521539511,39.34,75895.62,0.0,0.8022,0.00012,16.26429]
[1777521544547,39.34,75895.91,0.0,0.80225,0.00012,16.26206]
[1777521549581,39.34,75894.84,0.0,0.80213,0.00012,16.26769]
[1777521554616,39.33,75893.54,0.0,0.80199,0.00012,16.27465]
[1777521559652,39.33,75891.49,0.0,0.80175,0.00012,16.28595]
[1777521560658,39.33,75885.97,0.0,0.80108,0.00012,16.31787]
[1777521565693,39.33,75885.42,0.0,0.80102,0.00012,16.32077]
[1777521570730,39.33,75885.08,0.0,0.80098,0.00012,16.3225]
[1777521574756,39.33,75878.89,0.0,0.80027,0.00012,16.35366]
[1777521579792,39.33,75884.03,0.0,0.8009,0.00012,16.32363]
[1777521584825,39.33,75886.11,0.0,0.80116,0.00012,16.31134]
[1777521589862,39.33,75881.99,0.0,0.80067,0.00012,16.33482]
[1777521594895,39.33,75881.54,0.0,0.80062,0.00012,16.33704]
[1777521599931,39.32,75881.09,0.0,0.80057,0.00012,16.3393]
[1777521604965,39.32,75881.06,0.0,0.80057,0.00012,16.33916]
[1777521606979,39.32,75889.29,0.0,0.80158,0.00012,16.29144]
[1777521607986,39.32,75891.54,0.0,0.80185,0.00012,16.27841]
[1777521613022,39.32,75892.71,0.0,0.80199,0.00012,16.27177]
[1777521618057,39.32,75890.68,0.0,0.80174,0.00012,16.28362]
[1777521623091,39.32,75882.75,0.0,0.80078,0.00012,16.32958]
[1777521625106,39.32,75879.86,0.0,0.80043,0.00012,16.34621]
[1777521630144,39.32,75876.6,0.0,0.80003,0.00012,16.36497]
[1777521635179,39.32,75876.15,0.0,0.80001,0.00012,16.36355]
[1777521640214,39.33,75872.68,0.0,0.79957,0.00012,16.38402]
[1777521645248,39.33,75867.43,0.0,0.79893,0.00012,16.41454]
[1777521649276,39.33,75859.57,0.0,0.79796,0.00012,16.4599]
[1777521653306,39.33,75853.76,0.0,0.79725,0.00012,16.49352]
[1777521655320,39.33,75844.12,0.0,0.79606,0.00012,16.54907]
[1777521659349,39.33,75858.06,0.0,0.79777,0.00012,16.46893]
[1777521660358,39.33,75870.73,0.0,0.79932,0.00012,16.3959]
[1777521661366,39.33,75871.27,0.0,0.79939,0.00012,16.39293]
[1777521662375,39.33,75863.76,0.0,0.79847,0.00012,16.43624]
[1777521663381,39.33,75857.47,0.0,0.7977,0.00012,16.47258]
[1777521665394,39.33,75862.96,0.0,0.79837,0.00012,16.44102]
[1777521670430,39.33,75871.99,0.0,0.79946,0.00012,16.3892]
[1777521675464,39.33,75877.46,0.0,0.80012,0.00012,16.35811]
[1777521680504,39.33,75880.49,0.0,0.80048,0.00012,16.34123]
[1777521685535,39.34,75881.5,0.0,0.80059,0.00012,16.33607]
[1777521689561,39.34,75891.51,0.0,0.80179,0.00012,16.27881]
[1777521694597,39.34,75899.55,0.0,0.80278,0.00012,16.22876]
[1777521695603,39.34,75904.65,0.0,0.80339,0.00012,16.19937]
[1777521700639,39.35,75903.53,0.0,0.80324,0.00012,16.20677]
[1777521705676,39.35,75901.39,0.0,0.80296,0.00012,16.22009]
[1777521709702,39.35,75894.99,0.0,0.80217,0.00012,16.25778]
[1777521711715,39.35,75890.2,0.0,0.80159,0.00012,16.28597]
[1777521715744,39.36,75883.34,0.0,0.80074,0.00012,16.32645]
[1777521720780,39.36,75876.24,0.0,0.79986,0.00012,16.36825]
[1777521721787,39.36,75875.65,0.0,0.79978,0.00012,16.37176]
[1777521726826,39.36,75880.94,0.0,0.80042,0.00012,16.34174]
[1777521728841,39.36,75871.7,0.0,0.79928,0.00012,16.39537]
[1777521729846,39.36,75863.97,0.0,0.79834,0.00012,16.44004]
[1777521730852,39.36,75867.34,0.0,0.79875,0.00012,16.42059]
[1777521731859,39.36,75877.38,0.0,0.79997,0.00012,16.36282]
[1777521732866,39.36,75878.04,0.0,0.80005,0.00012,16.35906]
[1777521737901,39.36,75879.92,0.0,0.80027,0.00012,16.34846]
[1777521742935,39.37,75881.96,0.0,0.80052,0.00012,16.33699]
[1777521748848,39.37,75883.17,0.0,0.80065,0.00012,16.33077]
[1777521754014,39.37,75874.19,0.0,0.79958,0.00012,16.37901]
[1777521755021,39.37,75868.14,0.0,0.79883,0.00012,16.41409]
[1777521758918,39.37,75864.99,0.0,0.79843,0.00012,16.43294]
[1777521764086,39.38,75860.63,0.0,0.79788,0.00012,16.45886]
[1777521769121,39.38,75858.61,0.0,0.79762,0.00012,16.4713]
[1777521774156,39.38,75857.88,0.0,0.79751,0.00012,16.47628]
[1777521779190,39.39,75858.82,0.0,0.79761,0.00012,16.47164]
[1777521783219,39.39,75869.75,0.0,0.79894,0.00012,16.4092]
[1777521784226,39.39,75871.94,0.0,0.79921,0.00012,16.39663]
[1777521789260,39.39,75871.31,0.0,0.79913,0.00012,16.40042]
[1777521794297,39.39,75873.15,0.0,0.79935,0.00012,16.38992]
[1777521799332,39.39,75870.45,0.0,0.79901,0.00012,16.40587]
[1777521804366,39.39,75856.58,0.0,0.7973,0.00012,16.48613]
[1777521805373,39.39,75839.73,0.0,0.79523,0.00012,16.58285]
[1777521806380,39.39,75834.67,0.0,0.7946,0.00012,16.61184]
[1777521808394,39.39,75827.09,0.0,0.79365,0.00012,16.65564]
[1777521809401,39.39,75824.99,0.0,0.79339,0.00012,16.66781]
[1777521811414,39.4,75830.67,0.0,0.79412,0.00012,16.63129]
[1777521815443,39.4,75837.45,0.0,0.79495,0.00012,16.59314]
[1777521816451,39.4,75843.83,0.0,0.79574,0.00012,16.55661]
[1777521821485,39.4,75842.61,0.0,0.79558,0.00012,16.56373]
[1777521823499,39.4,75836.66,0.0,0.79485,0.00012,16.59787]
[1777521828537,39.4,75838.37,0.0,0.79505,0.00012,16.5884]
[1777521833573,39.4,75835.62,0.0,0.79471,0.00012,16.60447]
[1777521838609,39.4,75835.64,0.0,0.7947,0.00012,16.60466]
[1777521843643,39.4,75838.01,0.0,0.79499,0.00012,16.59136]
[1777521848679,39.4,75838.78,0.0,0.79508,0.00012,16.58729]
[1777521853714,39.4,75838.91,0.0,0.79509,0.00012,16.58678]
[1777521856736,39.41,75845.32,0.0,0.79587,0.00012,16.55028]
[1777521861770,39.41,75843.81,0.0,0.79568,0.00012,16.55934]
[1777521864792,39.41,75836.41,0.0,0.79476,0.00012,16.60197]
[1777521869826,39.41,75838.8,0.0,0.79504,0.00012,16.58898]
[1777521874861,39.41,75848.71,0.0,0.79629,0.00012,16.52837]
[1777521876876,39.41,75852.2,0.0,0.79672,0.00012,16.50843]
[1777521880904,39.41,75854.7,0.0,0.79702,0.00012,16.49414]
[1777521885938,39.41,75855.5,0.0,0.79712,0.00012,16.48975]
[1777521889972,39.42,75827.53,0.0,0.79366,0.00012,16.65026]
[1777521890979,39.42,75803.54,0.0,0.79066,0.00013,16.78717]
[1777521891982,39.42,75799.94,0.0,0.79021,0.00013,16.8078]
[1777521897015,39.42,75797.02,0.0,0.78984,0.00013,16.82467]
[1777521902053,39.42,75792.63,0.0,0.78928,0.00013,16.84982]
[1777521905072,39.42,75798.16,0.0,0.78997,0.00013,16.81856]
[1777521910108,39.42,75798.83,0.0,0.79006,0.00013,16.81474]
[1777521913129,39.42,75793.03,0.0,0.78933,0.00013,16.84757]
[1777521917157,39.42,75787.03,0.0,0.78857,0.00013,16.88169]
[1777521922193,39.42,75784.27,0.0,0.78822,0.00013,16.89746]
[1777521927227,39.42,75782.36,0.0,0.78798,0.00013,16.90863]
[1777521930121,39.42,75774.74,0.0,0.78701,0.00013,16.952]
[1777521933273,39.42,75769.66,0.0,0.78639,0.00013,16.97654]
[1777521934276,39.42,75759.77,0.0,0.78514,0.00013,17.0323]
[1777521935284,39.42,75756.42,0.0,0.78471,0.00013,17.05112]
[1777521939313,39.42,75754.3,0.0,0.78444,0.00013,17.06296]
[1777521941329,39.42,75745.47,0.0,0.78332,0.00013,17.11261]
[1777521942335,39.42,75741.05,0.0,0.78275,0.00013,17.13743]
[1777521947368,39.42,75740.44,0.0,0.78267,0.00013,17.14097]
[1777521952404,39.43,75735.96,0.0,0.78209,0.00013,17.16619]
[1777521953413,39.43,75741.89,0.0,0.78285,0.00013,17.13306]
[1777521955425,39.43,75745.24,0.0,0.78327,0.00013,17.11451]
[1777521960461,39.43,75745.65,0.0,0.78332,0.00013,17.11272]
[1777521964488,39.43,75728.74,0.0,0.78114,0.00013,17.20769]
[1777521965494,39.43,75723.41,0.0,0.78045,0.00013,17.23758]
[1777521970530,39.43,75725.43,0.0,0.7807,0.00013,17.22677]
[1777521972558,39.43,75712.41,0.0,0.77902,0.00013,17.29941]
[1777521973558,39.43,75704.16,0.0,0.77795,0.00013,17.34535]
[1777521974565,39.43,75696.56,0.0,0.77697,0.00013,17.38747]
[1777521975572,39.43,75693.54,0.0,0.77658,0.00013,17.40413]
[1777521979602,39.43,75685.16,0.0,0.77548,0.00013,17.45056]
[1777521981613,39.43,75679.09,0.0,0.77469,0.00013,17.48397]
[1777521986650,39.43,75672.86,0.0,0.77388,0.00013,17.51822]
[1777521987656,39.44,75663.98,0.0,0.77269,0.00013,17.56789]
[1777521992697,39.44,75661.89,0.0,0.77242,0.00013,17.57654]
[1777521997733,39.44,75658.52,0.0,0.77197,0.00013,17.59538]
[1777522002767,39.45,75659.98,0.0,0.77214,0.00013,17.58795]
[1777522003774,39.45,75666.47,0.0,0.77299,0.00013,17.55247]
[1777522006796,39.45,75679.61,0.0,0.77471,0.00013,17.48056]
[1777522009817,39.45,75685.76,0.0,0.7755,0.00013,17.44699]
[1777522014853,39.45,75691.08,0.0,0.77618,0.00013,17.4182]
[1777522019887,39.45,75693.47,0.0,0.77648,0.00013,17.40549]
[1777522020894,39.46,75699.48,0.0,0.77726,0.00013,17.37248]
[1777522022908,39.46,75707.37,0.0,0.77827,0.00013,17.32915]
[1777522025929,39.46,75713.07,0.0,0.77899,0.00013,17.29817]
[1777522030964,39.46,75715.04,0.0,0.77922,0.00013,17.28818]
[1777522035998,39.47,75707.52,0.0,0.77824,0.00013,17.33067]
[1777522039019,39.47,75706.71,0.0,0.77812,0.00013,17.33589]
[1777522042043,39.47,75712.49,0.0,0.77884,0.00013,17.30464]
[1777522047077,39.48,75716.34,0.0,0.77931,0.00013,17.28476]
[1777522052112,39.49,75715.48,0.0,0.7792,0.00013,17.28677]
[1777522058153,39.49,75712.9,0.0,0.77882,0.00013,17.30293]
[1777522063188,39.5,75708.16,0.0,0.77817,0.00013,17.33081]
[1777522067217,39.5,75714.35,0.0,0.77895,0.00013,17.29775]
[1777522072252,39.51,75714.84,0.0,0.77898,0.00013,17.29647]
[1777522077287,39.52,75715.66,0.0,0.77905,0.00013,17.29351]
[1777522082322,39.52,75715.53,0.0,0.77899,0.00013,17.29591]
[1777522086354,39.53,75703.78,0.0,0.77745,0.00013,17.36227]
[1777522087359,39.53,75703.83,0.0,0.77745,0.00013,17.36226]
[1777522092394,39.53,75707.37,0.0,0.77788,0.00013,17.34396]
[1777522095415,39.54,75713.45,0.0,0.77864,0.00013,17.31111]
[1777522100452,39.54,75713.75,0.0,0.77864,0.00013,17.3111]
[1777522105485,39.55,75716.35,0.0,0.77894,0.00013,17.29827]
[1777522110520,39.56,75715.74,0.0,0.77883,0.00013,17.30321]
[1777522115555,39.56,75717.2,0.0,0.77902,0.00013,17.29232]
[1777522120592,39.57,75717.5,0.0,0.77902,0.00013,17.29222]
[1777522126637,39.58,75722.08,0.0,0.77957,0.00013,17.26885]
[1777522130664,39.58,75732.94,0.0,0.78093,0.00013,17.20975]
[1777522131671,39.58,75741.57,0.0,0.78203,0.00013,17.16198]
[1777522132679,39.59,75740.52,0.0,0.78189,0.00013,17.16813]
[1777522137713,39.59,75738.21,0.0,0.78156,0.00013,17.18248]
[1777522140734,39.59,75730.31,0.0,0.78053,0.00013,17.22724]
[1777522143755,39.6,75735.84,0.0,0.78122,0.00013,17.19732]
[1777522145769,39.6,75739.06,0.0,0.78162,0.00013,17.18026]
[1777522150804,39.61,75737.07,0.0,0.78133,0.00013,17.19282]
[1777522155840,39.61,75737.19,0.0,0.78131,0.00013,17.19361]
[1777522160875,39.62,75736.12,0.0,0.78114,0.00013,17.20097]
[1777522162898,39.62,75727.75,0.0,0.78006,0.00013,17.24789]
[1777522167927,39.63,75723.79,0.0,0.77953,0.00013,17.27109]
[1777522170949,39.63,75718.53,0.0,0.77883,0.00013,17.30087]
[1777522172963,39.63,75709.95,0.0,0.77775,0.00013,17.34436]
[1777522177998,39.64,75711.71,0.0,0.77795,0.00013,17.336]
[1777522183033,39.65,75710.85,0.0,0.77775,0.00013,17.34468]
[1777522187087,39.66,75729.91,0.0,0.78013,0.00013,17.24271]
[1777522188089,39.67,75738.96,0.0,0.78128,0.00013,17.1929]
[1777522191110,39.67,75744.5,0.0,0.78196,0.00013,17.16316]
[1777522196146,39.68,75747.31,0.0,0.78228,0.00013,17.14928]
[1777522201180,39.68,75745.43,0.0,0.782,0.00013,17.16135]
[1777522203195,39.69,75739.83,0.0,0.78128,0.00013,17.19306]
[1777522208230,39.69,75741.77,0.0,0.78149,0.00013,17.18368]
[1777522213266,39.7,75740.1,0.0,0.78125,0.00013,17.19434]
[1777522218302,39.7,75737.66,0.0,0.78091,0.00013,17.20921]
[1777522223335,39.71,75737.59,0.0,0.78087,0.00013,17.21083]
[1777522228369,39.71,75739.25,0.0,0.78106,0.00013,17.2029]
[1777522233404,39.72,75741.17,0.0,0.78131,0.00013,17.18919]
[1777522238439,39.72,75744.5,0.0,0.7817,0.00013,17.17214]
[1777522242318,39.73,75750.33,0.0,0.78241,0.00013,17.1411]
[1777522247505,39.73,75750.61,0.0,0.78242,0.00013,17.14105]
[1777522252537,39.74,75744.29,0.0,0.78159,0.00013,17.17732]
[1777522257572,39.74,75745.04,0.0,0.78166,0.00013,17.17424]
[1777522262611,39.75,75744.49,0.0,0.78156,0.00013,17.17844]
[1777522267644,39.75,75746.83,0.0,0.78183,0.00013,17.16667]
[1777522269663,39.75,75741.01,0.0,0.78108,0.00013,17.19939]
[1777522274693,39.76,75742.97,0.0,0.78131,0.00013,17.18956]
[1777522277713,39.76,75748.19,0.0,0.78196,0.00013,17.16129]
[1777522280735,39.76,75757.89,0.0,0.78317,0.00013,17.10822]
[1777522281742,39.77,75764.95,0.0,0.78406,0.00013,17.06927]
[1777522282748,39.77,75767.62,0.0,0.78439,0.00013,17.05466]
[1777522287785,39.77,75768.39,0.0,0.78446,0.00013,17.05174]
[1777522292820,39.78,75769.13,0.0,0.78456,0.00013,17.04459]
[1777522297855,39.78,75770.57,0.0,0.78471,0.00013,17.03779]
[1777522302894,39.79,75774.72,0.0,0.78521,0.00013,17.01599]
[1777522307926,39.79,75775.14,0.0,0.78523,0.00013,17.01493]
[1777522309939,39.8,75758.48,0.0,0.78311,0.00013,17.10829]
[1777522310946,39.8,75759.39,0.0,0.78322,0.00013,17.10349]
[1777522312962,39.8,75749.93,0.0,0.78201,0.00013,17.15664]
[1777522313967,39.8,75744.57,0.0,0.78132,0.00013,17.18647]
[1777522319003,39.8,75741.8,0.0,0.78094,0.00013,17.20305]
[1777522323035,39.81,75726.68,0.0,0.77899,0.00013,17.28745]
[1777522324042,39.81,75717.29,0.0,0.77778,0.00013,17.3392]
[1777522326058,39.82,75709.54,0.0,0.77674,0.00013,17.38395]
[1777522329077,39.83,75714.93,0.0,0.77737,0.00013,17.35681]
[1777522334113,39.83,75717.38,0.0,0.77766,0.00013,17.3445]
[1777522339147,39.84,75719.49,0.0,0.77791,0.00013,17.33387]
[1777522344184,39.84,75718.7,0.0,0.77779,0.00013,17.3391]
[1777522349219,39.85,75718.81,0.0,0.77778,0.00013,17.33965]
[1777522352240,39.85,75725.1,0.0,0.77861,0.00013,17.30148]
[1777522355261,39.85,75730.2,0.0,0.77924,0.00013,17.27422]
[1777522360296,39.86,75730.91,0.0,0.77931,0.00013,17.27133]
[1777522365331,39.86,75732.61,0.0,0.7795,0.00013,17.26299]
[1777522370366,39.86,75734.23,0.0,0.77968,0.00013,17.25525]
[1777522375400,39.87,75732.48,0.0,0.77944,0.00013,17.26598]
[1777522380436,39.87,75734.06,0.0,0.77961,0.00013,17.25837]
[1777522382452,39.87,75743.7,0.0,0.78083,0.00013,17.20561]
[1777522383458,39.88,75741.67,0.0,0.78057,0.00013,17.21698]
[1777522388493,39.88,75741.18,0.0,0.78049,0.00013,17.22053]
[1777522390507,39.88,75747.16,0.0,0.78124,0.00013,17.18788]
[1777522391514,39.88,75749.42,0.0,0.78153,0.00013,17.17561]
[1777522396548,39.89,75745.61,0.0,0.78102,0.00013,17.19778]
[1777522399570,39.89,75740.37,0.0,0.78033,0.00013,17.22747]
[1777522404605,39.89,75741.72,0.0,0.78048,0.00013,17.22102]
[1777522409640,39.9,75736.29,0.0,0.77977,0.00013,17.25203]
[1777522411654,39.9,75727.41,0.0,0.77866,0.00013,17.29697]
[1777522413667,39.9,75724.13,0.0,0.77823,0.00013,17.31535]
[1777522418703,39.9,75727.24,0.0,0.77861,0.00013,17.29921]
[1777522423738,39.91,75732.08,0.0,0.7792,0.00013,17.27363]
[1777522424748,39.91,75738.88,0.0,0.78006,0.00013,17.23646]
[1777522425751,39.91,75740.36,0.0,0.78025,0.00013,17.22858]
[1777522430787,39.92,75741.44,0.0,0.78036,0.00013,17.22393]
[1777522435823,39.92,75741.69,0.0,0.78036,0.00013,17.22388]
[1777522440861,39.93,75742.36,0.0,0.78041,0.00013,17.22147]
[1777522442871,39.93,75755.24,0.0,0.78204,0.00013,17.15071]
[1777522443882,39.93,75755.68,0.0,0.7821,0.00013,17.14842]
[1777522448913,39.93,75753.69,0.0,0.78183,0.00013,17.16014]
[1777522453954,39.93,75754.31,0.0,0.78189,0.00013,17.15751]
[1777522458985,39.94,75748.37,0.0,0.78112,0.00013,17.19109]
[1777522464020,39.94,75746.55,0.0,0.78087,0.00013,17.20185]
[1777522469056,39.94,75741.8,0.0,0.78025,0.00013,17.22895]
[1777522474091,39.95,75741.5,0.0,0.78021,0.00013,17.22764]
[1777522479126,39.96,75742.32,0.0,0.78028,0.00013,17.22484]
[1777522484163,39.96,75747.33,0.0,0.78088,0.00013,17.19878]
[1777522493225,39.97,75745.98,0.0,0.78065,0.00013,17.20904]
[1777522496246,39.99,75728.11,0.0,0.77828,0.00013,17.31098]
[1777522499268,39.99,75733.63,0.0,0.77897,0.00013,17.28141]
[1777522502292,40.0,75743.51,0.0,0.78021,0.00013,17.22799]
[1777522507327,40.0,75743.6,0.0,0.78019,0.00013,17.2289]
[1777522508334,40.0,75734.39,0.0,0.77902,0.00013,17.27963]
[1777522513369,40.01,75734.98,0.0,0.77907,0.00013,17.2775]
[1777522518403,40.01,75734.73,0.0,0.77901,0.00013,17.27991]
[1777522523440,40.02,75731.93,0.0,0.77863,0.00013,17.29627]
[1777522528473,40.02,75731.92,0.0,0.77861,0.00013,17.29731]
[1777522533513,40.02,75733.02,0.0,0.77876,0.00013,17.28788]
[1777522535524,40.03,75716.14,0.0,0.77659,0.00013,17.38052]
[1777522536530,40.03,75713.5,0.0,0.77625,0.00013,17.39507]
[1777522541565,40.05,75716.16,0.0,0.77649,0.00013,17.38525]
[1777522543579,40.06,75720.38,0.0,0.77696,0.00013,17.36518]
[1777522548615,40.06,75729.72,0.0,0.77813,0.00013,17.31542]
[1777522550630,40.06,75732.72,0.0,0.77851,0.00013,17.29928]
[1777522551636,40.06,75741.31,0.0,0.7796,0.00013,17.25243]
[1777522552645,40.06,75743.08,0.0,0.77982,0.00013,17.24292]
[1777522557679,40.07,75738.47,0.0,0.77921,0.00013,17.26914]
[1777522562714,40.08,75732.45,0.0,0.77836,0.00013,17.3059]
[1777522566743,40.11,75737.62,0.0,0.7789,0.00013,17.28305]
[1777522571777,40.13,75738.2,0.0,0.77887,0.00013,17.28447]
[1777522576813,40.13,75738.78,0.0,0.77892,0.00013,17.282]
[1777522578827,40.13,75731.1,0.0,0.77794,0.00013,17.32416]
[1777522579835,40.13,75729.67,0.0,0.77776,0.00013,17.33203]
[1777522584869,40.13,75726.94,0.0,0.77739,0.00013,17.34772]
[1777522589905,40.14,75722.54,0.0,0.77681,0.00013,17.37246]
[1777522594940,40.14,75725.47,0.0,0.7772,0.00013,17.35289]
[1777522599974,40.14,75726.99,0.0,0.77738,0.00013,17.34541]
[1777522605012,40.15,75728.27,0.0,0.77752,0.00013,17.33952]
[1777522606025,40.15,75733.3,0.0,0.77815,0.00013,17.31238]
[1777522611058,40.15,75732.47,0.0,0.77802,0.00013,17.3183]
[1777522613068,40.16,75724.6,0.0,0.777,0.00013,17.36165]
[1777522614076,40.16,75722.84,0.0,0.77677,0.00013,17.37144]
[1777522616090,40.16,75711.62,0.0,0.77532,0.00013,17.4327]
[1777522617106,40.16,75710.96,0.0,0.77524,0.00013,17.43642]
[1777522620118,40.16,75716.4,0.0,0.77592,0.00013,17.4074]
[1777522625153,40.16,75716.19,0.0,0.77588,0.00013,17.40939]
[1777522630189,40.17,75716.67,0.0,0.77592,0.00013,17.4076]
[1777522635224,40.17,75714.84,0.0,0.77567,0.00013,17.41823]
[1777522640261,40.17,75713.34,0.0,0.77546,0.00013,17.42697]
[1777522645297,40.18,75712.16,0.0,0.7753,0.00013,17.43399]
[1777522650333,40.18,75706.02,0.0,0.7745,0.00013,17.46765]
[1777522654360,40.18,75698.85,0.0,0.77361,0.00013,17.50226]
[1777522659399,40.18,75701.15,0.0,0.77388,0.00013,17.49093]
[1777522664434,40.19,75693.48,0.0,0.77287,0.00013,17.53332]
[1777522669468,40.19,75690.11,0.0,0.77242,0.00013,17.55207]
[1777522674504,40.19,75687.64,0.0,0.77209,0.00013,17.56586]
[1777522679540,40.2,75687.07,0.0,0.772,0.00013,17.56941]
[1777522683568,40.2,75678.84,0.0,0.77092,0.00013,17.61403]
[1777522685561,40.2,75673.1,0.0,0.77017,0.00013,17.64499]
[1777522690617,40.2,75674.83,0.0,0.77038,0.00013,17.63633]
[1777522692630,40.2,75681.95,0.0,0.7713,0.00013,17.59848]
[1777522697666,40.21,75680.22,0.0,0.77106,0.00013,17.60857]
[1777522702701,40.21,75678.43,0.0,0.77081,0.00013,17.61893]
[1777522707737,40.21,75677.79,0.0,0.77071,0.00013,17.62312]
[1777522712771,40.22,75676.44,0.0,0.77055,0.00013,17.62674]
[1777522716800,40.22,75665.31,0.0,0.76909,0.00013,17.68676]
[1777522717806,40.22,75660.2,0.0,0.76842,0.00013,17.71407]
[1777522719822,40.22,75654.34,0.0,0.76766,0.00013,17.74531]
[1777522724855,40.22,75652.7,0.0,0.76744,0.00013,17.75402]
[1777522727876,40.22,75658.04,0.0,0.76814,0.00013,17.72567]
[1777522732911,40.22,75659.0,0.0,0.76826,0.00013,17.72077]
[1777522737946,40.22,75656.72,0.0,0.76796,0.00013,17.73313]
[1777522742981,40.22,75657.89,0.0,0.76811,0.00013,17.72705]
[1777522745982,40.22,75647.99,0.0,0.7668,0.00013,17.77995]
[1777522750039,40.22,75645.72,0.0,0.7665,0.00013,17.79248]
[1777522753060,40.23,75653.55,0.0,0.76751,0.00013,17.75143]
[1777522756081,40.23,75646.27,0.0,0.76654,0.00013,17.79068]
[1777522758095,40.23,75639.11,0.0,0.7656,0.00013,17.8289]
[1777522760109,40.23,75633.14,0.0,0.76481,0.00013,17.86066]
[1777522765144,40.23,75634.58,0.0,0.76499,0.00013,17.85331]
[1777522770179,40.23,75637.93,0.0,0.76543,0.00013,17.8357]
[1777522775214,40.23,75643.27,0.0,0.76616,0.00013,17.80326]
[1777522777228,40.24,75646.22,0.0,0.76654,0.00013,17.78783]
[1777522782263,40.24,75650.81,0.0,0.76713,0.00013,17.76415]
[1777522783270,40.24,75658.3,0.0,0.7681,0.00013,17.72446]
[1777522784277,40.24,75663.16,0.0,0.76873,0.00013,17.69876]
[1777522788306,40.24,75666.99,0.0,0.76922,0.00013,17.67893]
[1777522793340,40.24,75665.55,0.0,0.76902,0.00013,17.68696]
[1777522798374,40.24,75665.24,0.0,0.76897,0.00013,17.68899]
[1777522803409,40.25,75664.89,0.0,0.76892,0.00013,17.69123]
[1777522808448,40.25,75667.11,0.0,0.7692,0.00013,17.67984]
[1777522813480,40.25,75667.17,0.0,0.76919,0.00013,17.6802]
[1777522815494,40.25,75660.92,0.0,0.76837,0.00013,17.71359]
[1777522816501,40.25,75657.98,0.0,0.76799,0.00013,17.72933]
[1777522821536,40.25,75651.35,0.0,0.76711,0.00013,17.76509]
[1777522826577,40.26,75652.73,0.0,0.76726,0.00013,17.75876]
[1777522830607,40.26,75640.61,0.0,0.76566,0.00013,17.82353]
[1777522831613,40.26,75634.8,0.0,0.76493,0.00013,17.85009]
[1777522834641,40.26,75629.59,0.0,0.76424,0.00013,17.8777]
[1777522839672,40.26,75633.24,0.0,0.76472,0.00013,17.85871]
[1777522843698,40.27,75638.58,0.0,0.76541,0.00013,17.83077]
[1777522848732,40.27,75645.07,0.0,0.76625,0.00013,17.79685]
[1777522849742,40.27,75651.15,0.0,0.76705,0.00013,17.76479]
[1777522854775,40.27,75657.01,0.0,0.76779,0.00013,17.73457]
[1777522859811,40.28,75655.63,0.0,0.76759,0.00013,17.74285]
[1777522861828,40.28,75650.62,0.0,0.76692,0.00013,17.76978]
[1777522864846,40.28,75640.34,0.0,0.76557,0.00013,17.82459]
[1777522865855,40.28,75639.4,0.0,0.76544,0.00013,17.82964]
[1777522870890,40.28,75642.34,0.0,0.76582,0.00013,17.81451]
[1777522875926,40.28,75642.51,0.0,0.76583,0.00013,17.81397]
[1777522878946,40.28,75634.48,0.0,0.76477,0.00013,17.85661]
[1777522883981,40.29,75631.28,0.0,0.76435,0.00013,17.87361]
[1777522884989,40.29,75625.17,0.0,0.76354,0.00013,17.90588]
[1777522887002,40.29,75618.03,0.0,0.76258,0.00013,17.94421]
[1777522889018,40.29,75623.51,0.0,0.76329,0.00013,17.91586]
[1777522894054,40.29,75626.86,0.0,0.76376,0.00013,17.89428]
[1777522899088,40.3,75627.06,0.0,0.76377,0.00013,17.89388]
[1777522903119,40.3,75640.77,0.0,0.76556,0.00013,17.82214]
[1777522904124,40.3,75654.45,0.0,0.76735,0.00013,17.74983]
[1777522905131,40.3,75653.95,0.0,0.76728,0.00013,17.75264]
[1777522906138,40.3,75659.08,0.0,0.76795,0.00013,17.7255]
[1777522907145,40.3,75664.25,0.0,0.76862,0.00013,17.69803]
[1777522912180,40.3,75660.11,0.0,0.76807,0.00013,17.72054]
[1777522917186,40.3,75660.19,0.0,0.76807,0.00013,17.72068]
[1777522922250,40.31,75660.55,0.0,0.76811,0.00013,17.71905]
[1777522927285,40.31,75664.52,0.0,0.76862,0.00013,17.69811]
[1777522929299,40.31,75655.0,0.0,0.76738,0.00013,17.74874]
[1777522930306,40.31,75650.94,0.0,0.76685,0.00013,17.77034]
[1777522935341,40.31,75655.25,0.0,0.76739,0.00013,17.7483]
[1777522940377,40.31,75654.61,0.0,0.76729,0.00013,17.75253]
[1777522944403,40.32,75661.8,0.0,0.76822,0.00013,17.71469]
[1777522949441,40.32,75660.74,0.0,0.76807,0.00013,17.72056]
[1777522953467,40.32,75656.81,0.0,0.76759,0.00013,17.73738]
[1777522958502,40.32,75661.92,0.0,0.76825,0.00013,17.71058]
[1777522963539,40.32,75663.23,0.0,0.76841,0.00013,17.70386]
[1777522968574,40.32,75662.19,0.0,0.76827,0.00013,17.70967]
[1777522973609,40.32,75660.01,0.0,0.76798,0.00013,17.7215]
[1777522978643,40.33,75655.77,0.0,0.76742,0.00013,17.74444]
[1777522983679,40.33,75655.03,0.0,0.7673,0.00013,17.74897]
[1777522988714,40.33,75656.13,0.0,0.76744,0.00013,17.74364]
[1777522993791,40.33,75660.43,0.0,0.76799,0.00013,17.7211]
[1777522998826,40.33,75660.02,0.0,0.76793,0.00013,17.72341]
[1777523003860,40.33,75657.35,0.0,0.76758,0.00013,17.7377]
[1777523008897,40.33,75657.45,0.0,0.76759,0.00013,17.73726]
[1777523012927,40.33,75647.86,0.0,0.76637,0.00013,17.7839]
[1777523017960,40.33,75645.35,0.0,0.76604,0.00013,17.79745]
[1777523022996,40.34,75647.67,0.0,0.76632,0.00013,17.78584]
[1777523028031,40.34,75648.55,0.0,0.76642,0.00013,17.78186]
[1777523030044,40.34,75641.25,0.0,0.76546,0.00013,17.82066]
[1777523031052,40.34,75636.12,0.0,0.76479,0.00013,17.84777]
[1777523035080,40.34,75636.98,0.0,0.7649,0.00013,17.8434]
[1777523040115,40.34,75634.42,0.0,0.76455,0.00013,17.85719]
[1777523045150,40.35,75633.98,0.0,0.76448,0.00013,17.85997]
[1777523050184,40.35,75639.19,0.0,0.76516,0.00013,17.83295]
[1777523052199,40.35,75646.98,0.0,0.76618,0.00013,17.79197]
[1777523053206,40.35,75655.5,0.0,0.76729,0.00013,17.74698]
[1777523054213,40.35,75654.28,0.0,0.76712,0.00013,17.75355]
[1777523056227,40.35,75661.5,0.0,0.76806,0.00013,17.71543]
[1777523058241,40.35,75663.24,0.0,0.76828,0.00013,17.70652]
[1777523063276,40.35,75663.04,0.0,0.76825,0.00013,17.70778]
[1777523068310,40.35,75663.01,0.0,0.76825,0.00013,17.70787]
[1777523073346,40.35,75661.57,0.0,0.7681,0.00013,17.71111]
[1777523078381,40.35,75658.21,0.0,0.76766,0.00013,17.72887]
[1777523083416,40.35,75659.81,0.0,0.76787,0.00013,17.72027]
[1777523088452,40.35,75650.37,0.0,0.76664,0.00013,17.77026]
[1777523089459,40.35,75632.96,0.0,0.76436,0.00013,17.86213]
[1777523090465,40.35,75628.69,0.0,0.7638,0.00013,17.88458]
[1777523092479,40.35,75623.37,0.0,0.76309,0.00013,17.91265]
[1777523097514,40.35,75626.96,0.0,0.76356,0.00013,17.89416]
[1777523098521,40.35,75634.64,0.0,0.76456,0.00013,17.85397]
[1777523099528,40.36,75636.14,0.0,0.76475,0.00013,17.8463]
[1777523104563,40.36,75636.63,0.0,0.76479,0.00013,17.84482]
[1777523106577,40.36,75625.19,0.0,0.76328,0.00013,17.9054]
[1777523107584,40.36,75627.96,0.0,0.76364,0.00013,17.89106]
[1777523108593,40.36,75634.9,0.0,0.76454,0.00013,17.85479]
[1777523110605,40.37,75642.54,0.0,0.76553,0.00013,17.81502]
[1777523111612,40.37,75651.44,0.0,0.76669,0.00013,17.76822]
[1777523112619,40.37,75652.2,0.0,0.76679,0.00013,17.76443]
[1777523113626,40.37,75657.55,0.0,0.76748,0.00013,17.73637]
[1777523118661,40.38,75656.04,0.0,0.76725,0.00013,17.74559]
[1777523123701,40.38,75650.94,0.0,0.76656,0.00013,17.77383]
[1777523128735,40.39,75652.06,0.0,0.76668,0.00013,17.76906]
[1777523131757,40.39,75657.68,0.0,0.76743,0.00013,17.73568]
[1777523133772,40.39,75660.88,0.0,0.76784,0.00013,17.7191]
[1777523137799,40.39,75655.33,0.0,0.7671,0.00013,17.74919]
[1777523142835,40.4,75657.63,0.0,0.76737,0.00013,17.73828]
[1777523147870,40.4,75656.47,0.0,0.76719,0.00013,17.7455]
[1777523152906,40.41,75656.91,0.0,0.76722,0.00013,17.74421]
[1777523154919,40.41,75651.82,0.0,0.76655,0.00013,17.77146]
[1777523160961,40.42,75653.06,0.0,0.76669,0.00013,17.76601]
[1777523162975,40.42,75646.85,0.0,0.76587,0.00013,17.79913]
[1777523168012,40.42,75645.07,0.0,0.76561,0.00013,17.80971]
[1777523173045,40.43,75647.35,0.0,0.76587,0.00013,17.79902]
[1777523178082,40.43,75646.48,0.0,0.76574,0.00013,17.80456]
[1777523182109,40.44,75652.52,0.0,0.76651,0.00013,17.7735]
[1777523187145,40.44,75655.85,0.0,0.76692,0.00013,17.757]
[1777523192181,40.45,75655.94,0.0,0.76694,0.00013,17.75328]
[1777523195200,40.45,75650.02,0.0,0.76615,0.00013,17.78526]
[1777523196208,40.45,75646.72,0.0,0.76571,0.00013,17.80292]
[1777523199228,40.45,75656.83,0.0,0.76701,0.00013,17.75035]
[1777523200242,40.45,75655.57,0.0,0.76684,0.00013,17.75723]
[1777523205277,40.46,75652.75,0.0,0.76645,0.00013,17.77318]
[1777523210312,40.46,75653.04,0.0,0.76646,0.00013,17.7727]
[1777523215347,40.47,75654.26,0.0,0.76659,0.00013,17.76737]
[1777523220384,40.47,75646.93,0.0,0.76561,0.00013,17.80715]
[1777523221390,40.48,75642.65,0.0,0.76504,0.00013,17.82991]
[1777523224410,40.48,75641.66,0.0,0.7649,0.00013,17.8358]
[1777523228438,40.48,75646.69,0.0,0.76553,0.00013,17.81031]
[1777523233473,40.49,75650.69,0.0,0.76602,0.00013,17.79061]
[1777523238508,40.49,75648.94,0.0,0.76577,0.00013,17.8007]
[1777523241529,40.5,75643.48,0.0,0.76505,0.00013,17.83003]
[1777523246564,40.5,75642.86,0.0,0.76494,0.00013,17.83435]
[1777523251598,40.51,75644.5,0.0,0.76516,0.00013,17.82244]
[1777523256633,40.51,75643.99,0.0,0.76507,0.00013,17.82604]
[1777523261669,40.51,75642.74,0.0,0.76489,0.00013,17.83343]
[1777523266703,40.52,75636.1,0.0,0.764,0.00013,17.86926]
[1777523271739,40.52,75640.85,0.0,0.7646,0.00013,17.84531]
[1777523276774,40.53,75640.07,0.0,0.76447,0.00013,17.85035]
[1777523281810,40.53,75641.18,0.0,0.7646,0.00013,17.84546]
[1777523286845,40.54,75639.75,0.0,0.76439,0.00013,17.85389]
[1777523291878,40.54,75640.02,0.0,0.7644,0.00013,17.85341]
[1777523296914,40.54,75643.01,0.0,0.76477,0.00013,17.83864]
[1777523303968,40.55,75641.65,0.0,0.76456,0.00013,17.84722]
[1777523307993,40.55,75631.92,0.0,0.76327,0.00013,17.89861]
[1777523312023,40.56,75638.54,0.0,0.76416,0.00013,17.86017]
[1777523317056,40.56,75640.5,0.0,0.7644,0.00013,17.85077]
[1777523322090,40.56,75644.07,0.0,0.76484,0.00013,17.83302]
[1777523327126,40.57,75644.83,0.0,0.76493,0.00013,17.82961]
[1777523332161,40.57,75643.91,0.0,0.76479,0.00013,17.83508]
[1777523337197,40.57,75645.17,0.0,0.76494,0.00013,17.82918]
[1777523342234,40.58,75662.04,0.0,0.76712,0.00013,17.74133]
[1777523343242,40.58,75669.57,0.0,0.76809,0.00013,17.70184]
[1777523348276,40.58,75668.66,0.0,0.76795,0.00013,17.7075]
[1777523353312,40.58,75666.69,0.0,0.76768,0.00013,17.7187]
[1777523357339,40.59,75661.19,0.0,0.76695,0.00013,17.74819]
[1777523361367,40.59,75655.35,0.0,0.76618,0.00013,17.77944]
[1777523366402,40.59,75654.88,0.0,0.7661,0.00013,17.78275]
[1777523371437,40.6,75654.49,0.0,0.76606,0.00013,17.78126]
[1777523376472,40.6,75656.3,0.0,0.76628,0.00013,17.77252]
[1777523381508,40.6,75653.86,0.0,0.76594,0.00013,17.78615]
[1777523386541,40.61,75650.37,0.0,0.76547,0.00013,17.8052]
[1777523388556,40.61,75645.91,0.0,0.76488,0.00013,17.82878]
[1777523391577,40.61,75635.93,0.0,0.76357,0.00013,17.88135]
[1777523392584,40.61,75634.49,0.0,0.76338,0.00013,17.88897]
[1777523396611,40.61,75633.67,0.0,0.76326,0.00013,17.89361]
[1777523401652,40.61,75631.33,0.0,0.76294,0.00013,17.9062]
[1777523405675,40.62,75623.41,0.0,0.7619,0.00013,17.94767]
[1777523407689,40.62,75626.43,0.0,0.76229,0.00013,17.93205]
[1777523408696,40.62,75633.54,0.0,0.76322,0.00013,17.89511]
[1777523409703,40.62,75633.85,0.0,0.76326,0.00013,17.8936]
[1777523414738,40.62,75637.41,0.0,0.76371,0.00013,17.87563]
[1777523419774,40.62,75639.98,0.0,0.76403,0.00013,17.86285]
[1777523424808,40.62,75632.77,0.0,0.76308,0.00013,17.90099]
[1777523425815,40.63,75626.55,0.0,0.76226,0.00013,17.93349]
[1777523430852,40.63,75630.7,0.0,0.76279,0.00013,17.91243]
[1777523434879,40.63,75623.41,0.0,0.76186,0.00013,17.94642]
[1777523436893,40.63,75614.26,0.0,0.76064,0.00013,17.99418]
[1777523438907,40.63,75608.72,0.0,0.75991,0.00013,18.02306]
[1777523439928,40.63,75602.25,0.0,0.75905,0.00013,18.05653]
[1777523441933,40.63,75588.62,0.0,0.75724,0.00013,18.12678]
[1777523442939,40.63,75581.67,0.0,0.75631,0.00013,18.16255]
[1777523445962,40.64,75576.83,0.0,0.75566,0.00013,18.18758]
[1777523446969,40.64,75588.04,0.0,0.75715,0.00013,18.1303]
[1777523447977,40.64,75587.62,0.0,0.75709,0.00013,18.13262]
[1777523452003,40.64,75592.78,0.0,0.75777,0.00013,18.10641]
[1777523456033,40.64,75583.68,0.0,0.75655,0.00013,18.15335]
[1777523457040,40.64,75578.39,0.0,0.75584,0.00013,18.18055]
[1777523462115,40.64,75573.13,0.0,0.75513,0.00013,18.20793]
[1777523463088,40.64,75564.86,0.0,0.75402,0.00013,18.25011]
[1777523464095,40.64,75558.63,0.0,0.75318,0.00013,18.28182]
[1777523465102,40.64,75551.68,0.0,0.75225,0.00013,18.31715]
[1777523466109,40.64,75542.4,0.0,0.751,0.00013,18.36414]
[1777523467115,40.64,75545.54,0.0,0.75142,0.00013,18.34835]
[1777523472156,40.65,75548.33,0.0,0.75178,0.00013,18.33477]
[1777523475177,40.65,75553.36,0.0,0.75245,0.00013,18.30962]
[1777523479200,40.65,75543.31,0.0,0.75109,0.00013,18.36074]
[1777523482223,40.65,75535.09,0.0,0.74998,0.00014,18.40221]
[1777523483230,40.65,75522.45,0.0,0.74827,0.00014,18.46571]
[1777523486254,40.65,75511.51,0.0,0.74677,0.00014,18.52094]
[1777523491285,40.66,75507.79,0.0,0.74627,0.00014,18.53614]
[1777523493300,40.66,75522.97,0.0,0.74833,0.00014,18.46049]
[1777523498335,40.66,75520.68,0.0,0.74801,0.00014,18.47218]
[1777523503370,40.66,75521.32,0.0,0.74809,0.00014,18.46937]
[1777523508409,40.66,75516.18,0.0,0.74739,0.00014,18.49528]
[1777523513440,40.67,75512.58,0.0,0.74689,0.00014,18.51339]
[1777523516462,40.67,75519.92,0.0,0.74788,0.00014,18.47694]
[1777523519484,40.67,75529.67,0.0,0.7492,0.00014,18.42832]
[1777523522504,40.67,75540.13,0.0,0.75061,0.00013,18.37599]
[1777523524518,40.67,75532.97,0.0,0.74964,0.00014,18.41217]
[1777523528546,40.67,75527.05,0.0,0.74883,0.00014,18.4422]
[1777523530561,40.67,75519.7,0.0,0.74783,0.00014,18.47917]
[1777523532574,40.67,75513.76,0.0,0.74701,0.00014,18.50902]
[1777523534588,40.67,75512.79,0.0,0.74688,0.00014,18.51406]
[1777523539622,40.68,75510.06,0.0,0.74649,0.00014,18.52822]
[1777523542644,40.68,75503.5,0.0,0.74559,0.00014,18.5611]
[1777523547699,40.68,75497.89,0.0,0.74481,0.00014,18.58955]
[1777523549712,40.69,75491.24,0.0,0.74388,0.00014,18.62319]
[1777523554748,40.75,75486.02,0.0,0.74287,0.00014,18.65713]
[1777523556762,40.76,75496.65,0.0,0.7443,0.00014,18.60544]
[1777523557769,40.76,75502.81,0.0,0.74513,0.00014,18.57535]
[1777523559783,40.76,75504.68,0.0,0.74539,0.00014,18.56611]
[1777523562803,40.76,75499.03,0.0,0.74462,0.00014,18.59404]
[1777523567838,40.76,75501.84,0.0,0.74501,0.00014,18.57983]
[1777523569853,40.76,75504.36,0.0,0.74535,0.00014,18.56737]
[1777523572874,40.76,75497.57,0.0,0.74443,0.00014,18.6009]
[1777523577909,40.77,75497.59,0.0,0.74439,0.00014,18.60255]
[1777523581860,40.77,75512.34,0.0,0.74638,0.00014,18.53016]
[1777523582944,40.77,75518.95,0.0,0.74727,0.00014,18.49734]
[1777523584976,40.77,75513.58,0.0,0.74654,0.00014,18.52415]
[1777523588987,40.77,75508.09,0.0,0.74579,0.00014,18.55148]
[1777523594022,40.78,75506.01,0.0,0.74547,0.00014,18.56331]
[1777523599057,40.79,75509.12,0.0,0.74585,0.00014,18.54976]
[1777523604091,40.8,75511.82,0.0,0.74618,0.00014,18.53778]
[1777523606106,40.8,75515.07,0.0,0.74662,0.00014,18.52167]
[1777523611144,40.8,75514.64,0.0,0.74659,0.00014,18.51958]
[1777523616179,40.8,75515.81,0.0,0.74675,0.00014,18.51388]
[1777523621214,40.8,75513.83,0.0,0.74647,0.00014,18.52383]
[1777523623228,40.8,75504.71,0.0,0.74523,0.00014,18.569]
[1777523625243,40.8,75494.36,0.0,0.74383,0.00014,18.61997]
[1777523627256,40.8,75490.39,0.0,0.74327,0.00014,18.64019]
[1777523632291,40.81,75486.07,0.0,0.74263,0.00014,18.663]
[1777523636319,40.82,75492.0,0.0,0.74341,0.00014,18.63517]
[1777523641357,40.83,75495.04,0.0,0.74377,0.00014,18.6223]
[1777523645382,40.83,75489.16,0.0,0.74293,0.00014,18.65249]
[1777523649409,40.84,75484.07,0.0,0.74221,0.00014,18.67861]
[1777523654444,40.85,75479.64,0.0,0.74156,0.00014,18.70168]
[1777523659480,40.86,75478.88,0.0,0.74142,0.00014,18.7068]
[1777523664515,40.86,75479.95,0.0,0.74153,0.00014,18.70304]
[1777523669550,40.87,75482.95,0.0,0.7419,0.00014,18.68991]
[1777523674585,40.88,75487.61,0.0,0.74253,0.00014,18.66441]
[1777523679620,40.89,75487.58,0.0,0.74249,0.00014,18.66576]
[1777523682642,40.89,75482.53,0.0,0.74178,0.00014,18.69117]
[1777523687676,40.9,75478.73,0.0,0.74123,0.00014,18.71105]
[1777523690697,40.9,75472.79,0.0,0.74039,0.00014,18.74066]
[1777523692711,40.9,75467.32,0.0,0.73963,0.00014,18.76762]
[1777523696738,40.91,75461.66,0.0,0.73883,0.00014,18.7959]
[1777523699759,40.91,75457.13,0.0,0.7382,0.00014,18.81821]
[1777523703789,40.92,75462.42,0.0,0.73891,0.00014,18.79337]
[1777523706811,40.92,75468.39,0.0,0.73971,0.00014,18.76502]
[1777523709831,40.92,75474.85,0.0,0.74058,0.00014,18.73424]
[1777523711847,40.92,75468.29,0.0,0.73967,0.00014,18.76649]
[1777523712852,40.93,75465.48,0.0,0.73928,0.00014,18.78027]
[1777523717887,40.93,75462.78,0.0,0.73889,0.00014,18.79408]
[1777523719900,40.93,75450.48,0.0,0.73719,0.00014,18.85368]
[1777523720907,40.93,75450.38,0.0,0.73717,0.00014,18.8543]
[1777523725942,40.94,75452.46,0.0,0.73744,0.00014,18.845]
[1777523729971,40.94,75458.12,0.0,0.7382,0.00014,18.8183]
[1777523730977,40.94,75463.35,0.0,0.73892,0.00014,18.79318]
[1777523735011,40.94,75468.47,0.0,0.73963,0.00014,18.76478]
[1777523737030,40.95,75470.55,0.0,0.73991,0.00014,18.75508]
[1777523742058,40.95,75468.16,0.0,0.73956,0.00014,18.7676]
[1777523747093,40.96,75468.89,0.0,0.73963,0.00014,18.76493]
[1777523749108,40.96,75476.85,0.0,0.74071,0.00014,18.7267]
[1777523752128,40.96,75470.21,0.0,0.73979,0.00014,18.75952]
[1777523757164,40.97,75474.64,0.0,0.74037,0.00014,18.73888]
[1777523762199,40.97,75481.85,0.0,0.74133,0.00014,18.70475]
[1777523766228,40.97,75487.67,0.0,0.74211,0.00014,18.67724]
[1777523770255,40.98,75493.1,0.0,0.74282,0.00014,18.65167]
[1777523775290,40.99,75496.68,0.0,0.74328,0.00014,18.63527]
[1777523779318,40.99,75501.79,0.0,0.74395,0.00014,18.61108]
[1777523781332,40.99,75506.28,0.0,0.74455,0.00014,18.58955]
[1777523786366,41.0,75499.42,0.0,0.74359,0.00014,18.62412]
[1777523789388,41.0,75505.87,0.0,0.74445,0.00014,18.59304]
[1777523794423,41.0,75504.13,0.0,0.74424,0.00014,18.5977]
[1777523799459,41.01,75499.13,0.0,0.74355,0.00014,18.62262]
[1777523804493,41.01,75496.35,0.0,0.74316,0.00014,18.63654]
[1777523807514,41.01,75485.33,0.0,0.74166,0.00014,18.69042]
[1777523808530,41.01,75479.58,0.0,0.74087,0.00014,18.71836]
[1777523809528,41.01,75469.32,0.0,0.73947,0.00014,18.7682]
[1777523810536,41.01,75463.74,0.0,0.7387,0.00014,18.79535]
[1777523812549,41.01,75457.34,0.0,0.73781,0.00014,18.82639]
[1777523817584,41.01,75457.88,0.0,0.73787,0.00014,18.8243]
[1777523822621,41.02,75456.98,0.0,0.73773,0.00014,18.82912]
[1777523826660,41.02,75451.04,0.0,0.73691,0.00014,18.85802]
[1777523827663,41.02,75443.19,0.0,0.73582,0.00014,18.89567]
[1777523828669,41.02,75431.61,0.0,0.73422,0.00014,18.95087]
[1777523830683,41.02,75425.28,0.0,0.73334,0.00014,18.98091]
[1777523834712,41.02,75409.37,0.0,0.73113,0.00014,19.05593]
[1777523835718,41.02,75403.73,0.0,0.73035,0.00014,19.08238]
[1777523838740,41.02,75412.64,0.0,0.73159,0.00014,19.04043]
[1777523841762,41.02,75406.43,0.0,0.73073,0.00014,19.06964]
[1777523846796,41.02,75402.54,0.0,0.73019,0.00014,19.08774]
[1777523851831,41.02,75396.23,0.0,0.72935,0.00014,19.11286]
[1777523852886,41.02,75389.57,0.0,0.72842,0.00014,19.14389]
[1777523854853,41.01,75365.53,0.0,0.72505,0.00014,19.25503]
[1777523856868,41.01,75359.56,0.0,0.72422,0.00014,19.28205]
[1777523858882,41.01,75369.7,0.0,0.72566,0.00014,19.23488]
[1777523859889,41.01,75380.25,0.0,0.72715,0.00014,19.18584]
[1777523860897,41.01,75377.2,0.0,0.72673,0.00014,19.19986]
[1777523865931,41.0,75379.87,0.0,0.72712,0.00014,19.18677]
[1777523868952,41.0,75386.88,0.0,0.72811,0.00014,19.15383]
[1777523869961,41.0,75392.41,0.0,0.72889,0.00014,19.12794]
[1777523870965,41.0,75397.92,0.0,0.72966,0.00014,19.10211]
[1777523872981,41.0,75403.12,0.0,0.73039,0.00014,19.07768]
[1777523876001,41.0,75397.25,0.0,0.72957,0.00014,19.10521]
[1777523877008,41.0,75394.17,0.0,0.72914,0.00014,19.11959]
[1777523882044,41.0,75395.35,0.0,0.72931,0.00014,19.11382]
[1777523887079,41.0,75399.13,0.0,0.72985,0.00014,19.09585]
[1777523889093,41.0,75405.85,0.0,0.73079,0.00014,19.06423]
[1777523894128,41.0,75408.57,0.0,0.73117,0.00014,19.05143]
[1777523899163,41.0,75409.75,0.0,0.73133,0.00014,19.04589]
[1777523903191,41.0,75416.13,0.0,0.73222,0.00014,19.01582]
[1777523905205,41.0,75420.68,0.0,0.73285,0.00014,18.99429]
[1777523910243,41.0,75426.5,0.0,0.73366,0.00014,18.9668]
[1777523915274,41.0,75430.71,0.0,0.73427,0.00014,18.94279]
[1777523917289,41.0,75435.87,0.0,0.73498,0.00014,18.91833]
[1777523922333,41.0,75435.92,0.0,0.73497,0.00014,18.9185]
[1777523924343,41.0,75423.22,0.0,0.73321,0.00014,18.97901]
[1777523925374,41.0,75422.27,0.0,0.73308,0.00014,18.98353]
[1777523930417,41.0,75418.9,0.0,0.7326,0.00014,18.99974]
[1777523935449,41.0,75419.42,0.0,0.73267,0.00014,18.99747]
[1777523940486,41.0,75420.93,0.0,0.73288,0.00014,18.99047]
[1777523945523,41.01,75416.52,0.0,0.73226,0.00014,19.01146]
[1777523946530,41.01,75412.45,0.0,0.73169,0.00014,19.03065]
[1777523948543,41.01,75411.52,0.0,0.73156,0.00014,19.03499]
[1777523950560,41.01,75419.52,0.0,0.73268,0.00014,18.99724]
[1777523952585,41.01,75418.3,0.0,0.7325,0.00014,19.00309]
[1777523955599,41.01,75423.68,0.0,0.73322,0.00014,18.97861]
[1777523960635,41.01,75424.81,0.0,0.73337,0.00014,18.97382]
[1777523965670,41.01,75427.53,0.0,0.73374,0.00014,18.96089]
[1777523970705,41.02,75422.38,0.0,0.73303,0.00014,18.9854]
[1777523974732,41.02,75418.7,0.0,0.73253,0.00014,18.99904]
[1777523979768,41.02,75414.3,0.0,0.73192,0.00014,19.02006]
[1777523984803,41.02,75413.02,0.0,0.73174,0.00014,19.02607]
[1777523988831,41.02,75419.89,0.0,0.73269,0.00014,18.9937]
[1777523993866,41.02,75420.61,0.0,0.73279,0.00014,18.99044]
[1777523996896,41.02,75400.18,0.0,0.72994,0.00014,19.08658]
[1777523997899,41.02,75383.31,0.0,0.72759,0.00014,19.16517]
[1777524002932,41.02,75391.22,0.0,0.72871,0.00014,19.12775]
[1777524004946,41.01,75397.36,0.0,0.72957,0.00014,19.0989]
[1777524007975,41.01,75391.69,0.0,0.72879,0.00014,19.12514]
[1777524013008,41.01,75391.89,0.0,0.72883,0.00014,19.12368]
[1777524018043,41.01,75396.8,0.0,0.72953,0.00014,19.10033]
[1777524023080,41.01,75400.3,0.0,0.73003,0.00014,19.08364]
[1777524028114,41.0,75398.6,0.0,0.7298,0.00014,19.09137]
[1777524030127,41.0,75404.61,0.0,0.73064,0.00014,19.0631]
[1777524035163,41.0,75402.79,0.0,0.73042,0.00014,19.06741]
[1777524040198,41.0,75401.0,0.0,0.73017,0.00014,19.07581]
[1777524045233,41.0,75404.59,0.0,0.73067,0.00014,19.05894]
[1777524050268,41.0,75399.53,0.0,0.72996,0.00014,19.08281]
[1777524055304,41.0,75400.43,0.0,0.73008,0.00014,19.07863]
[1777524058324,41.0,75405.93,0.0,0.73085,0.00014,19.05283]
[1777524062353,41.01,75414.05,0.0,0.73198,0.00014,19.01467]
[1777524064367,41.01,75417.98,0.0,0.73252,0.00014,18.99615]
[1777524067387,41.01,75412.31,0.0,0.73173,0.00014,19.0231]
[1777524070407,41.01,75407.01,0.0,0.73099,0.00014,19.04819]
[1777524075367,41.01,75405.51,0.0,0.73077,0.00014,19.05538]
[1777524078464,41.01,75410.94,0.0,0.73153,0.00014,19.0299]
[1777524082492,41.01,75402.73,0.0,0.73038,0.00014,19.06866]
[1777524084505,41.01,75400.94,0.0,0.73013,0.00014,19.07706]
[1777524089541,41.01,75400.19,0.0,0.73003,0.00014,19.08053]
[1777524094576,41.01,75400.07,0.0,0.73004,0.00014,19.07687]
[1777524098604,41.01,75405.67,0.0,0.73082,0.00014,19.05061]
[1777524100618,41.01,75410.63,0.0,0.73151,0.00014,19.02734]
[1777524105655,41.01,75407.25,0.0,0.73104,0.00014,19.04345]
[1777524110693,41.01,75407.54,0.0,0.73107,0.00014,19.04224]
[1777524113710,41.01,75399.42,0.0,0.72994,0.00014,19.08043]
[1777524118744,41.01,75397.24,0.0,0.72963,0.00014,19.09063]
[1777524123779,41.01,75399.76,0.0,0.72998,0.00014,19.07883]
[1777524128814,41.01,75398.23,0.0,0.72977,0.00014,19.08603]
[1777524133849,41.01,75398.17,0.0,0.72976,0.00014,19.08635]
[1777524138884,41.01,75397.61,0.0,0.72968,0.00014,19.08901]
[1777524143919,41.01,75400.98,0.0,0.73015,0.00014,19.07332]
[1777524147948,41.01,75395.37,0.0,0.72936,0.00014,19.09965]
[1777524149961,41.01,75386.01,0.0,0.72805,0.00014,19.14327]
[1777524151977,41.01,75377.41,0.0,0.72688,0.00014,19.17889]
[1777524153990,41.01,75367.97,0.0,0.72556,0.00014,19.22233]
[1777524154997,41.01,75361.93,0.0,0.72471,0.00014,19.25002]
[1777524160032,41.0,75361.04,0.0,0.72461,0.00014,19.25331]
[1777524163053,41.0,75374.58,0.0,0.72653,0.00014,19.19036]
[1777524168087,41.0,75375.27,0.0,0.72664,0.00014,19.1867]
[1777524173123,41.0,75375.5,0.0,0.72669,0.00014,19.18518]
[1777524178159,40.99,75366.95,0.0,0.7255,0.00014,19.22426]
[1777524180172,40.99,75372.03,0.0,0.72622,0.00014,19.20057]
[1777524181179,40.99,75381.29,0.0,0.72752,0.00014,19.15755]
[1777524182186,40.99,75388.13,0.0,0.72848,0.00014,19.12567]
[1777524187220,40.99,75391.45,0.0,0.72895,0.00014,19.11016]
[1777524188227,40.99,75385.42,0.0,0.7281,0.00014,19.13829]
[1777524193262,40.99,75388.37,0.0,0.72852,0.00014,19.1244]
[1777524198298,40.99,75389.88,0.0,0.72874,0.00014,19.11725]
[1777524201319,40.99,75396.38,0.0,0.72965,0.00014,19.0868]
[1777524206354,40.99,75397.36,0.0,0.72978,0.00014,19.08231]
[1777524207361,40.99,75391.8,0.0,0.729,0.00014,19.10835]
[1777524212396,40.99,75391.25,0.0,0.72896,0.00014,19.10667]
[1777524215417,40.99,75399.96,0.0,0.73018,0.00014,19.0659]
[1777524220451,40.99,75400.25,0.0,0.73021,0.00014,19.06472]
[1777524221458,40.99,75405.81,0.0,0.73099,0.00014,19.03863]
[1777524223472,40.99,75408.61,0.0,0.73137,0.00014,19.0256]
[1777524229515,41.0,75405.79,0.0,0.73097,0.00014,19.03929]
[1777524234550,41.0,75406.26,0.0,0.73103,0.00014,19.03734]
[1777524239584,41.0,75408.19,0.0,0.73129,0.00014,19.02852]
[1777524244620,41.0,75412.96,0.0,0.73194,0.00014,19.00634]
[1777524249655,41.0,75409.39,0.0,0.73144,0.00014,19.02344]
[1777524254690,41.0,75414.33,0.0,0.73212,0.00014,19.00041]
[1777524259726,41.01,75416.6,0.0,0.73243,0.00014,18.99]
[1777524264760,41.01,75416.79,0.0,0.73245,0.00014,18.98934]
[1777524268789,41.01,75421.89,0.0,0.73315,0.00014,18.96541]
[1777524273822,41.01,75426.67,0.0,0.73383,0.00014,18.93897]
[1777524278866,41.01,75426.87,0.0,0.73385,0.00014,18.93846]
[1777524283895,41.02,75433.17,0.0,0.73471,0.00014,18.90893]
[1777524288928,41.02,75436.09,0.0,0.7351,0.00014,18.89555]
[1777524293964,41.02,75440.26,0.0,0.73567,0.00014,18.87609]
[1777524297014,41.02,75371.0,0.0,0.726,0.00014,19.20179]
[1777524298096,41.02,75370.29,0.0,0.72588,0.00014,19.20546]
[1777524299096,41.02,75369.5,0.0,0.72578,0.00014,19.20896]
[1777524304128,41.02,75374.42,0.0,0.72649,0.00014,19.18545]
[1777524305137,41.02,75377.4,0.0,0.72691,0.00014,19.17152]
[1777524307150,41.02,75382.91,0.0,0.72769,0.00014,19.14574]
[1777524309165,41.02,75388.95,0.0,0.72855,0.00014,19.11747]
[1777524310187,41.02,75397.5,0.0,0.72974,0.00014,19.07747]
[1777524311181,41.02,75403.56,0.0,0.73059,0.00014,19.04905]
[1777524314202,41.02,75407.2,0.0,0.7311,0.00014,19.03203]
[1777524317223,41.02,75412.42,0.0,0.73182,0.00014,19.0076]
[1777524318230,41.02,75419.76,0.0,0.73284,0.00014,18.97301]
[1777524319237,41.02,75425.75,0.0,0.73367,0.00014,18.94467]
[1777524321251,41.02,75433.29,0.0,0.73471,0.00014,18.90902]
[1777524324272,41.02,75427.5,0.0,0.73389,0.00014,18.93701]
[1777524329306,41.02,75429.8,0.0,0.7342,0.00014,18.92654]
[1777524334344,41.03,75432.59,0.0,0.73461,0.00014,18.90951]
[1777524339379,41.03,75436.65,0.0,0.73515,0.00014,18.89072]
[1777524343404,41.03,75443.71,0.0,0.73611,0.00014,18.85755]
[1777524347433,41.04,75455.85,0.0,0.73777,0.00014,18.8]
[1777524351463,41.04,75464.25,0.0,0.73891,0.00014,18.76027]
[1777524352469,41.04,75469.79,0.0,0.73966,0.00014,18.73375]
[1777524357502,41.05,75471.21,0.0,0.73982,0.00014,18.72797]
[1777524362537,41.05,75472.24,0.0,0.73994,0.00014,18.72402]
[1777524367574,41.06,75474.15,0.0,0.74017,0.00014,18.71574]
[1777524369588,41.06,75467.95,0.0,0.73932,0.00014,18.74604]
[1777524373615,41.06,75473.41,0.0,0.74005,0.00014,18.7203]
[1777524378653,41.07,75471.58,0.0,0.73978,0.00014,18.72988]
[1777524379659,41.07,75464.54,0.0,0.73881,0.00014,18.76402]
[1777524382686,41.07,75452.11,0.0,0.73709,0.00014,18.82415]
[1777524387720,41.08,75447.61,0.0,0.73645,0.00014,18.84615]
[1777524392755,41.08,75451.59,0.0,0.73702,0.00014,18.82337]
[1777524394769,41.08,75446.53,0.0,0.73632,0.00014,18.84775]
[1777524399804,41.08,75450.16,0.0,0.73681,0.00014,18.83087]
[1777524404839,41.08,75446.03,0.0,0.73622,0.00014,18.8511]
[1777524407860,41.09,75440.24,0.0,0.73542,0.00014,18.87892]
[1777524412898,41.09,75435.12,0.0,0.7347,0.00014,18.90351]
[1777524413907,41.09,75423.31,0.0,0.73307,0.00014,18.95951]
[1777524418942,41.09,75417.61,0.0,0.73227,0.00014,18.98651]
[1777524423976,41.09,75414.73,0.0,0.73187,0.00014,19.0002]
[1777524429012,41.09,75412.3,0.0,0.73153,0.00014,19.01175]
[1777524434047,41.09,75410.15,0.0,0.73122,0.00014,19.022]
[1777524439081,41.09,75409.44,0.0,0.73112,0.00014,19.02548]
[1777524444118,41.09,75409.99,0.0,0.73119,0.00014,19.02303]
[1777524449154,41.09,75413.85,0.0,0.73173,0.00014,19.00504]
[1777524454188,41.09,75416.07,0.0,0.73206,0.00014,18.99063]
[1777524459223,41.1,75413.94,0.0,0.73176,0.00014,19.0009]
[1777524463251,41.1,75422.1,0.0,0.73289,0.00014,18.9626]
[1777524468285,41.1,75422.27,0.0,0.7329,0.00014,18.96214]
[1777524472314,41.1,75428.6,0.0,0.73377,0.00014,18.93248]
[1777524477348,41.1,75432.01,0.0,0.73423,0.00014,18.91682]
[1777524481377,41.1,75439.16,0.0,0.73521,0.00014,18.88301]
[1777524486431,41.11,75439.19,0.0,0.73521,0.00014,18.88329]
[1777524488446,41.11,75431.49,0.0,0.73414,0.00014,18.92002]
[1777524491470,41.11,75425.93,0.0,0.73336,0.00014,18.94659]
[1777524496505,41.11,75427.43,0.0,0.73356,0.00014,18.93983]
[1777524501540,41.11,75428.92,0.0,0.73376,0.00014,18.93311]
[1777524506575,41.11,75430.01,0.0,0.7339,0.00014,18.92807]
[1777524511610,41.11,75428.88,0.0,0.73378,0.00014,18.92915]
[1777524514631,41.11,75438.3,0.0,0.73508,0.00014,18.88448]
[1777524519666,41.11,75440.16,0.0,0.73533,0.00014,18.87589]
[1777524524700,41.12,75435.7,0.0,0.73471,0.00014,18.89728]
[1777524529736,41.12,75436.06,0.0,0.73476,0.00014,18.89571]
[1777524534771,41.12,75435.9,0.0,0.73473,0.00014,18.89663]
[1777524539806,41.12,75435.1,0.0,0.73462,0.00014,18.90054]
[1777524544841,41.12,75436.98,0.0,0.73487,0.00014,18.89173]
[1777524548870,41.12,75442.17,0.0,0.73558,0.00014,18.86725]
[1777524553904,41.12,75444.64,0.0,0.73591,0.00014,18.85586]
[1777524555918,41.12,75437.92,0.0,0.73498,0.00014,18.88795]
[1777524560954,41.12,75433.74,0.0,0.7344,0.00014,18.90795]
[1777524565989,41.12,75436.86,0.0,0.73483,0.00014,18.8933]
[1777524571024,41.13,75433.23,0.0,0.73435,0.00014,18.90655]
[1777524576059,41.13,75431.85,0.0,0.73415,0.00014,18.91344]
[1777524581094,41.13,75432.08,0.0,0.73417,0.00014,18.91269]
[1777524586129,41.13,75433.54,0.0,0.73438,0.00014,18.90577]
[1777524589150,41.13,75441.13,0.0,0.73542,0.00014,18.86979]
[1777524594192,41.13,75444.22,0.0,0.73584,0.00014,18.85538]
[1777524599222,41.13,75442.24,0.0,0.73556,0.00014,18.86512]
[1777524604258,41.14,75441.26,0.0,0.73541,0.00014,18.87013]
[1777524609293,41.14,75444.79,0.0,0.73589,0.00014,18.85371]
[1777524614328,41.14,75445.15,0.0,0.73593,0.00014,18.85246]
[1777524619363,41.14,75444.2,0.0,0.73578,0.00014,18.85751]
[1777524624399,41.15,75443.19,0.0,0.73563,0.00014,18.86281]
[1777524630440,41.15,75440.89,0.0,0.73529,0.00014,18.87433]
[1777524635476,41.15,75443.5,0.0,0.73567,0.00014,18.85815]
[1777524640511,41.16,75442.0,0.0,0.73545,0.00014,18.86581]
[1777524645545,41.16,75441.15,0.0,0.73532,0.00014,18.87044]
[1777524649574,41.16,75451.53,0.0,0.73674,0.00014,18.82131]
[1777524652594,41.16,75453.33,0.0,0.73698,0.00014,18.81304]
[1777524656622,41.17,75458.49,0.0,0.73768,0.00014,18.78874]
[1777524661658,41.17,75461.8,0.0,0.73812,0.00014,18.77329]
[1777524663673,41.17,75452.56,0.0,0.73684,0.00014,18.81782]
[1777524668707,41.17,75452.63,0.0,0.73684,0.00014,18.81805]
[1777524673743,41.17,75449.38,0.0,0.73638,0.00014,18.83382]
[1777524678779,41.18,75450.44,0.0,0.73652,0.00014,18.82897]
[1777524681799,41.18,75444.29,0.0,0.73567,0.00014,18.85842]
[1777524686835,41.18,75440.08,0.0,0.73508,0.00014,18.87877]
[1777524691869,41.18,75437.1,0.0,0.73469,0.00014,18.88899]
[1777524692876,41.18,75431.89,0.0,0.73397,0.00014,18.91369]
[1777524697910,41.18,75433.13,0.0,0.73414,0.00014,18.90801]
[1777524702946,41.18,75436.09,0.0,0.73454,0.00014,18.89421]
[1777524707980,41.18,75435.41,0.0,0.73444,0.00014,18.89768]
[1777524713017,41.19,75434.02,0.0,0.73424,0.00014,18.9045]
[1777524718052,41.19,75432.12,0.0,0.73398,0.00014,18.91366]
[1777524723088,41.19,75434.1,0.0,0.73424,0.00014,18.90449]
[1777524727115,41.19,75442.16,0.0,0.73535,0.00014,18.86651]
[1777524732150,41.19,75443.74,0.0,0.73555,0.00014,18.85947]
[1777524737187,41.19,75441.55,0.0,0.73524,0.00014,18.87036]
[1777524742222,41.2,75443.49,0.0,0.73549,0.00014,18.86162]
[1777524744237,41.2,75437.18,0.0,0.73462,0.00014,18.8917]
[1777524750201,41.2,75434.93,0.0,0.7343,0.00014,18.90276]
[1777524755313,41.2,75437.96,0.0,0.73474,0.00014,18.88461]
[1777524760347,41.21,75436.65,0.0,0.73454,0.00014,18.8913]
[1777524765382,41.21,75433.38,0.0,0.73408,0.00014,18.90719]
[1777524770421,41.21,75435.47,0.0,0.73436,0.00014,18.89772]
[1777524772431,41.21,75440.65,0.0,0.73506,0.00014,18.87338]
[1777524777467,41.22,75441.29,0.0,0.73514,0.00014,18.8709]
[1777524780489,41.22,75446.98,0.0,0.73591,0.00014,18.84423]
[1777524781495,41.22,75453.03,0.0,0.73674,0.00014,18.81549]
[1777524782504,41.22,75461.98,0.0,0.73797,0.00014,18.77283]
[1777524783511,41.22,75464.07,0.0,0.73825,0.00014,18.76297]
[1777524788547,41.22,75462.6,0.0,0.73803,0.00014,18.77075]
[1777524793583,41.23,75463.94,0.0,0.73819,0.00014,18.76507]
[1777524798618,41.23,75462.39,0.0,0.73796,0.00014,18.77324]
[1777524803653,41.24,75461.09,0.0,0.73776,0.00014,18.78021]
[1777524809695,41.24,75459.39,0.0,0.7375,0.00014,18.78922]
[1777524814730,41.25,75459.13,0.0,0.73748,0.00014,18.78697]
[1777524818759,41.25,75465.95,0.0,0.73839,0.00014,18.75516]
[1777524823793,41.25,75465.4,0.0,0.73829,0.00014,18.7587]
[1777524828827,41.26,75467.15,0.0,0.73851,0.00014,18.75121]
[1777524833863,41.26,75464.36,0.0,0.73811,0.00014,18.76519]
[1777524838898,41.27,75460.86,0.0,0.73762,0.00014,18.78238]
[1777524842926,41.27,75455.3,0.0,0.73684,0.00014,18.80929]
[1777524843933,41.27,75449.3,0.0,0.73602,0.00014,18.83787]
[1777524848969,41.27,75448.58,0.0,0.73592,0.00014,18.84142]
[1777524854003,41.27,75448.81,0.0,0.73594,0.00014,18.84049]
[1777524859040,41.27,75448.78,0.0,0.73594,0.00014,18.84072]
[1777524864075,41.27,75452.28,0.0,0.73641,0.00014,18.82421]
[1777524869110,41.27,75452.77,0.0,0.73648,0.00014,18.82203]
[1777524874145,41.27,75455.47,0.0,0.73688,0.00014,18.80511]
[1777524879180,41.27,75453.88,0.0,0.73665,0.00014,18.81284]
[1777524883207,41.28,75462.7,0.0,0.73786,0.00014,18.77096]
[1777524888243,41.28,75462.87,0.0,0.73787,0.00014,18.77049]
[1777524893278,41.28,75463.01,0.0,0.73788,0.00014,18.77013]
[1777524895301,41.28,75444.2,0.0,0.7353,0.00014,18.85957]
[1777524896308,41.28,75429.53,0.0,0.73328,0.00014,18.92875]
[1777524901343,41.28,75428.91,0.0,0.7332,0.00014,18.93151]
[1777524903357,41.28,75437.53,0.0,0.73439,0.00014,18.89086]
[1777524908393,41.28,75444.48,0.0,0.73534,0.00014,18.85806]
[1777524913428,41.28,75443.08,0.0,0.73515,0.00014,18.86484]
[1777524916448,41.28,75437.98,0.0,0.73444,0.00014,18.88902]
[1777524921486,41.28,75441.01,0.0,0.73485,0.00014,18.87491]
[1777524926517,41.28,75437.92,0.0,0.73443,0.00014,18.88951]
[1777524931556,41.28,75435.93,0.0,0.73419,0.00014,18.89466]
[1777524936592,41.28,75438.62,0.0,0.73455,0.00014,18.88211]
[1777524941627,41.28,75432.68,0.0,0.73373,0.00014,18.91042]
[1777524946662,41.28,75430.33,0.0,0.7334,0.00014,18.9216]
[1777524951697,41.28,75432.8,0.0,0.73374,0.00014,18.91007]
[1777524956734,41.28,75431.52,0.0,0.73356,0.00014,18.91625]
[1777524961769,41.29,75430.73,0.0,0.73344,0.00014,18.9201]
[1777524966804,41.29,75432.57,0.0,0.73369,0.00014,18.91157]
[1777524971839,41.29,75435.49,0.0,0.73409,0.00014,18.89802]
[1777524976874,41.29,75434.7,0.0,0.73397,0.00014,18.90203]
[1777524981909,41.29,75435.53,0.0,0.73408,0.00014,18.89841]
[1777524986947,41.29,75435.51,0.0,0.73407,0.00014,18.89889]
[1777524989965,41.29,75424.52,0.0,0.73254,0.00014,18.95073]
[1777524990972,41.29,75416.43,0.0,0.73142,0.00014,18.9886]
[1777524996012,41.29,75419.33,0.0,0.73186,0.00014,18.97066]
[1777525001042,41.29,75423.98,0.0,0.73251,0.00014,18.94873]
[1777525006077,41.29,75427.17,0.0,0.73295,0.00014,18.93365]
[1777525011112,41.29,75427.28,0.0,0.73297,0.00014,18.93298]
[1777525016146,41.29,75422.65,0.0,0.73233,0.00014,18.95479]
[1777525021182,41.29,75421.76,0.0,0.73221,0.00014,18.9589]
[1777525025210,41.29,75429.07,0.0,0.73322,0.00014,18.9245]
[1777525029240,41.29,75434.93,0.0,0.73404,0.00014,18.89674]
[1777525034275,41.29,75435.13,0.0,0.73407,0.00014,18.89565]
[1777525039310,41.29,75435.41,0.0,0.73411,0.00014,18.89416]
[1777525044347,41.29,75439.28,0.0,0.73465,0.00014,18.87575]
[1777525049379,41.29,75440.31,0.0,0.73479,0.00014,18.87078]
[1777525053407,41.29,75446.68,0.0,0.7357,0.00014,18.83634]
[1777525057436,41.29,75452.76,0.0,0.73654,0.00014,18.80758]
[1777525062471,41.29,75449.83,0.0,0.73613,0.00014,18.82169]
[1777525067506,41.29,75445.57,0.0,0.73554,0.00014,18.84194]
[1777525072541,41.29,75446.52,0.0,0.73567,0.00014,18.83749]
[1777525077577,41.29,75450.92,0.0,0.73627,0.00014,18.81667]
[1777525082610,41.29,75451.75,0.0,0.73638,0.00014,18.8129]
[1777525087645,41.29,75450.77,0.0,0.73624,0.00014,18.81773]
[1777525092681,41.29,75450.35,0.0,0.73618,0.00014,18.8199]
[1777525097719,41.29,75453.48,0.0,0.73661,0.00014,18.80526]
[1777525100741,41.29,75461.84,0.0,0.73775,0.00014,18.76561]
[1777525105779,41.3,75460.9,0.0,0.7376,0.00014,18.77058]
[1777525110814,41.3,75457.66,0.0,0.73715,0.00014,18.78637]
[1777525115849,41.3,75456.36,0.0,0.737,0.00014,18.7886]
[1777525120885,41.3,75455.9,0.0,0.73693,0.00014,18.79105]
[1777525125920,41.3,75458.09,0.0,0.73722,0.00014,18.78093]
[1777525130963,41.31,75454.83,0.0,0.73676,0.00014,18.79674]
[1777525132970,41.31,75446.56,0.0,0.73563,0.00014,18.83608]
[1777525134984,41.31,75442.6,0.0,0.73508,0.00014,18.85481]
[1777525139012,41.31,75435.95,0.0,0.73417,0.00014,18.88612]
[1777525144050,41.3,75438.61,0.0,0.73454,0.00014,18.87338]
[1777525149086,41.3,75437.41,0.0,0.73438,0.00014,18.87895]
[1777525154119,41.3,75435.44,0.0,0.73411,0.00014,18.88818]
[1777525159155,41.3,75431.82,0.0,0.73361,0.00014,18.90516]
[1777525164189,41.3,75433.72,0.0,0.73388,0.00014,18.89605]
[1777525169225,41.3,75434.56,0.0,0.73399,0.00014,18.8921]
[1777525174258,41.3,75436.22,0.0,0.73425,0.00014,18.88018]
[1777525178287,41.3,75442.76,0.0,0.73515,0.00014,18.84944]
[1777525183323,41.3,75437.69,0.0,0.73444,0.00014,18.87365]
[1777525187350,41.31,75442.59,0.0,0.73511,0.00014,18.85066]
[1777525192385,41.31,75443.47,0.0,0.73523,0.00014,18.8466]
[1777525195406,41.31,75437.49,0.0,0.7344,0.00014,18.87495]
[1777525196413,41.31,75432.3,0.0,0.73369,0.00014,18.89946]
[1777525201448,41.31,75431.86,0.0,0.73362,0.00014,18.90173]
[1777525206483,41.31,75430.5,0.0,0.73343,0.00014,18.90833]
[1777525211521,41.31,75429.02,0.0,0.73322,0.00014,18.91547]
[1777525212528,41.31,75423.15,0.0,0.7324,0.00014,18.94303]
[1777525215548,41.31,75428.83,0.0,0.73319,0.00014,18.91633]
[1777525220584,41.31,75429.14,0.0,0.73323,0.00014,18.91484]
[1777525225620,41.31,75432.56,0.0,0.73371,0.00014,18.89872]
[1777525227633,41.31,75427.29,0.0,0.73298,0.00014,18.92346]
[1777525232675,41.31,75427.48,0.0,0.73305,0.00014,18.91806]
[1777525234687,41.31,75439.69,0.0,0.73473,0.00014,18.8605]
[1777525239723,41.31,75439.87,0.0,0.73476,0.00014,18.85974]
[1777525244763,41.31,75443.27,0.0,0.73522,0.00014,18.84373]
[1777525245769,41.31,75450.61,0.0,0.73623,0.00014,18.80894]
[1777525250805,41.31,75453.37,0.0,0.73661,0.00014,18.79596]
[1777525255840,41.31,75451.87,0.0,0.7364,0.00014,18.80319]
[1777525258866,41.31,75460.15,0.0,0.73753,0.00014,18.76385]
[1777525259869,41.31,75464.87,0.0,0.73818,0.00014,18.74138]
[1777525263779,41.31,75474.95,0.0,0.73955,0.00014,18.69345]
[1777525265915,41.31,75479.28,0.0,0.74013,0.00014,18.6729]
[1777525270950,41.32,75476.05,0.0,0.73967,0.00014,18.68907]
[1777525275985,41.32,75475.09,0.0,0.73952,0.00014,18.6944]
[1777525281021,41.33,75475.26,0.0,0.73952,0.00014,18.69435]
[1777525284045,41.33,75482.78,0.0,0.74054,0.00014,18.6586]
[1777525287066,41.33,75484.76,0.0,0.7408,0.00014,18.64949]
[1777525292101,41.34,75489.63,0.0,0.74147,0.00014,18.62254]
[1777525296128,41.34,75482.48,0.0,0.74049,0.00014,18.65732]
[1777525298143,41.34,75488.23,0.0,0.74126,0.00014,18.62994]
[1777525303179,41.34,75489.62,0.0,0.74143,0.00014,18.62406]
[1777525305195,41.35,75495.09,0.0,0.74216,0.00014,18.598]
[1777525309221,41.35,75501.71,0.0,0.74304,0.00014,18.56675]
[1777525313253,41.35,75514.52,0.0,0.74478,0.00013,18.50438]
[1777525316271,41.35,75505.57,0.0,0.74358,0.00014,18.54753]
[1777525317277,41.34,75496.83,0.0,0.7424,0.00014,18.58947]
[1777525318284,41.34,75487.15,0.0,0.7411,0.00014,18.63595]
[1777525319291,41.34,75481.24,0.0,0.7403,0.00014,18.66412]
[1777525321305,41.34,75487.65,0.0,0.74118,0.00014,18.6328]
[1777525326339,41.33,75483.41,0.0,0.74064,0.00014,18.65203]
[1777525330368,41.33,75489.68,0.0,0.74149,0.00014,18.62199]
[1777525333389,41.34,75495.18,0.0,0.74222,0.00014,18.59588]
[1777525338424,41.33,75493.56,0.0,0.74202,0.00014,18.60307]
[1777525343459,41.33,75494.81,0.0,0.74221,0.00014,18.5963]
[1777525348495,41.32,75493.72,0.0,0.74209,0.00014,18.60041]
[1777525353528,41.32,75496.75,0.0,0.74256,0.00014,18.58039]
[1777525358563,41.31,75496.24,0.0,0.74252,0.00014,18.58177]
[1777525361585,41.31,75502.01,0.0,0.74332,0.00014,18.55318]
[1777525362592,41.31,75509.48,0.0,0.74434,0.00014,18.51673]
[1777525367627,41.3,75508.28,0.0,0.74419,0.00014,18.52184]
[1777525372662,41.3,75502.17,0.0,0.74339,0.00014,18.55075]
[1777525377696,41.29,75500.11,0.0,0.74313,0.00014,18.55979]
[1777525382732,41.29,75499.51,0.0,0.74308,0.00014,18.56173]
[1777525386760,41.28,75504.63,0.0,0.74379,0.00014,18.53613]
[1777525387767,41.28,75510.58,0.0,0.7446,0.00014,18.50702]
[1777525392802,41.28,75497.54,0.0,0.74285,0.00014,18.56967]
[1777525397837,41.27,75501.64,0.0,0.74344,0.00014,18.5488]
[1777525402871,41.27,75502.52,0.0,0.74358,0.00014,18.54345]
[1777525404891,41.26,75508.18,0.0,0.74436,0.00014,18.51551]
[1777525409921,41.26,75508.38,0.0,0.74441,0.00014,18.51363]
[1777525414958,41.25,75510.95,0.0,0.74482,0.00014,18.4959]
[1777525419993,41.25,75509.41,0.0,0.74463,0.00014,18.50265]
[1777525425028,41.25,75511.46,0.0,0.74492,0.00014,18.49195]
[1777525430068,41.24,75515.42,0.0,0.74548,0.00014,18.47196]
[1777525432082,41.24,75520.98,0.0,0.74623,0.00013,18.44454]
[1777525436111,41.24,75526.83,0.0,0.74703,0.00013,18.4154]
[1777525437116,41.24,75533.29,0.0,0.74791,0.00013,18.38342]
[1777525442152,41.23,75533.59,0.0,0.74797,0.00013,18.38111]
[1777525447186,41.23,75529.13,0.0,0.74739,0.00013,18.40214]
[1777525452222,41.23,75526.22,0.0,0.74702,0.00013,18.41576]
[1777525457257,41.22,75521.39,0.0,0.74638,0.00013,18.43902]
[1777525458264,41.22,75514.86,0.0,0.7455,0.00014,18.47093]
[1777525459271,41.22,75517.56,0.0,0.74587,0.00014,18.45757]
[1777525461285,41.22,75523.66,0.0,0.7467,0.00013,18.42741]
[1777525466321,41.22,75523.81,0.0,0.74673,0.00013,18.42618]
[1777525467327,41.22,75518.18,0.0,0.74597,0.00014,18.45372]
[1777525469342,41.22,75517.12,0.0,0.74584,0.00014,18.45865]
[1777525473370,41.21,75508.24,0.0,0.74468,0.00014,18.49728]
[1777525474378,41.22,75493.13,0.0,0.74263,0.00014,18.57111]
[1777525475384,41.22,75490.87,0.0,0.74231,0.00014,18.58225]
[1777525480419,41.22,75490.49,0.0,0.74223,0.00014,18.58513]
[1777525485454,41.23,75489.74,0.0,0.74211,0.00014,18.58964]
[1777525490489,41.23,75486.62,0.0,0.74166,0.00014,18.60557]
[1777525495524,41.24,75478.49,0.0,0.74053,0.00014,18.64563]
[1777525497538,41.24,75471.81,0.0,0.73961,0.00014,18.67799]
[1777525502573,41.24,75469.54,0.0,0.73929,0.00014,18.68933]
[1777525505594,41.24,75481.11,0.0,0.74086,0.00014,18.63396]
[1777525510629,41.25,75481.56,0.0,0.7409,0.00014,18.63259]
[1777525513650,41.25,75488.55,0.0,0.74184,0.00014,18.59933]
[1777525518685,41.25,75486.97,0.0,0.7416,0.00014,18.60779]
[1777525522713,41.25,75493.65,0.0,0.74251,0.00014,18.57551]
[1777525523719,41.25,75499.07,0.0,0.74325,0.00014,18.54902]
[1777525528756,41.25,75502.52,0.0,0.74374,0.00014,18.53136]
[1777525533792,41.24,75512.83,0.0,0.74519,0.00014,18.47599]
[1777525538828,41.24,75513.53,0.0,0.74531,0.00014,18.47195]
[1777525543861,41.24,75516.49,0.0,0.74572,0.00014,18.45684]
[1777525548897,41.23,75518.83,0.0,0.74606,0.00013,18.44471]
[1777525553931,41.23,75520.44,0.0,0.74629,0.00013,18.43615]
[1777525558967,41.23,75519.41,0.0,0.74617,0.00013,18.4405]
[1777525562994,41.22,75524.46,0.0,0.74687,0.00013,18.41515]
[1777525568030,41.22,75520.37,0.0,0.74633,0.00013,18.43456]
[1777525573065,41.21,75521.23,0.0,0.74647,0.00013,18.42961]
[1777525578100,41.21,75521.98,0.0,0.74659,0.00013,18.4252]
[1777525583138,41.21,75523.15,0.0,0.74676,0.00013,18.41873]
[1777525588174,41.2,75525.28,0.0,0.74707,0.00013,18.40757]
[1777525593211,41.2,75524.51,0.0,0.74702,0.00013,18.40639]
[1777525596131,41.2,75537.5,0.0,0.74877,0.00013,18.34198]
[1777525601267,41.2,75534.66,0.0,0.7484,0.00013,18.35564]
[1777525606311,41.19,75531.93,0.0,0.74805,0.00013,18.36842]
[1777525608323,41.19,75537.28,0.0,0.74878,0.00013,18.34157]
[1777525613364,41.19,75542.8,0.0,0.74955,0.00013,18.31331]
[1777525614372,41.18,75548.57,0.0,0.75033,0.00013,18.28453]
[1777525616386,41.18,75549.2,0.0,0.75042,0.00013,18.28118]
[1777525621422,41.18,75545.43,0.0,0.74992,0.00013,18.29937]
[1777525622427,41.18,75539.94,0.0,0.74919,0.00013,18.32648]
[1777525625449,41.18,75534.28,0.0,0.74844,0.00013,18.35407]
[1777525630484,41.17,75532.89,0.0,0.74827,0.00013,18.36014]
[1777525635520,41.17,75534.07,0.0,0.74845,0.00013,18.35353]
[1777525640554,41.17,75536.84,0.0,0.74884,0.00013,18.3391]
[1777525645589,41.16,75540.15,0.0,0.74931,0.00013,18.322]
[1777525650624,41.16,75540.73,0.0,0.7494,0.00013,18.3185]
[1777525655659,41.16,75544.18,0.0,0.74991,0.00013,18.29648]
[1777525660693,41.15,75545.54,0.0,0.75011,0.00013,18.28917]
[1777525665729,41.15,75541.42,0.0,0.74957,0.00013,18.30903]
[1777525670764,41.15,75541.69,0.0,0.74962,0.00013,18.30708]
[1777525675799,41.14,75540.23,0.0,0.74944,0.00013,18.31375]
[1777525680835,41.14,75541.61,0.0,0.74964,0.00013,18.30647]
[1777525681841,41.14,75550.68,0.0,0.75086,0.00013,18.26106]
[1777525682849,41.14,75556.75,0.0,0.75168,0.00013,18.2307]
[1777525687884,41.14,75554.94,0.0,0.75145,0.00013,18.23926]
[1777525692919,41.13,75551.8,0.0,0.75104,0.00013,18.25441]
[1777525697954,41.13,75550.04,0.0,0.75083,0.00013,18.26228]
[1777525705003,41.12,75551.92,0.0,0.75111,0.00013,18.25167]
[1777525710039,41.12,75556.31,0.0,0.75172,0.00013,18.22897]
[1777525715073,41.12,75556.23,0.0,0.75176,0.00013,18.2243]
[1777525720107,41.11,75558.79,0.0,0.75212,0.00013,18.21076]
[1777525725143,41.11,75557.9,0.0,0.75202,0.00013,18.21451]
[1777525731184,41.1,75557.06,0.0,0.75193,0.00013,18.21783]
[1777525736220,41.1,75558.8,0.0,0.75218,0.00013,18.20841]
[1777525741257,41.1,75559.08,0.0,0.75224,0.00013,18.20634]
[1777525746292,41.09,75558.64,0.0,0.7522,0.00013,18.20787]
[1777525751327,41.09,75557.93,0.0,0.75212,0.00013,18.21073]
[1777525757254,41.08,75557.43,0.0,0.75208,0.00013,18.21235]
[1777525762405,41.08,75557.31,0.0,0.75208,0.00013,18.21222]
[1777525767440,41.08,75557.99,0.0,0.75219,0.00013,18.20809]
[1777525772476,41.07,75557.55,0.0,0.75218,0.00013,18.20528]
[1777525775496,41.07,75552.29,0.0,0.75149,0.00013,18.23116]
[1777525780531,41.07,75554.53,0.0,0.75181,0.00013,18.21914]
[1777525785568,41.06,75554.73,0.0,0.75185,0.00013,18.2174]
[1777525790603,41.06,75555.03,0.0,0.75191,0.00013,18.21519]
[1777525795638,41.06,75553.97,0.0,0.75179,0.00013,18.21974]
[1777525800675,41.05,75552.53,0.0,0.75161,0.00013,18.22627]
[1777525803694,41.05,75546.3,0.0,0.75079,0.00013,18.25691]
[1777525806715,41.05,75539.75,0.0,0.74992,0.00013,18.28917]
[1777525807722,41.05,75532.86,0.0,0.74899,0.00013,18.32337]
[1777525808729,41.05,75531.93,0.0,0.74887,0.00013,18.32788]
[1777525813764,41.04,75535.52,0.0,0.74937,0.00013,18.30952]
[1777525818799,41.04,75538.04,0.0,0.74972,0.00013,18.29647]
[1777525823833,41.04,75536.01,0.0,0.74946,0.00013,18.30608]
[1777525828869,41.04,75534.78,0.0,0.74931,0.00013,18.31168]
[1777525833904,41.03,75534.11,0.0,0.74927,0.00013,18.31006]
[1777525838941,41.03,75532.23,0.0,0.74903,0.00013,18.31886]
[1777525843975,41.03,75531.77,0.0,0.74898,0.00013,18.32042]
[1777525849010,41.02,75529.67,0.0,0.74872,0.00014,18.33014]
[1777525854044,41.02,75529.14,0.0,0.74866,0.00014,18.33217]
[1777525859080,41.02,75528.2,0.0,0.74855,0.00014,18.33623]
[1777525862101,41.01,75535.39,0.0,0.74953,0.00013,18.30007]
[1777525864115,41.01,75530.12,0.0,0.74883,0.00014,18.32591]
[1777525869150,41.01,75532.4,0.0,0.74916,0.00013,18.31366]
[1777525874185,41.0,75531.38,0.0,0.74905,0.00013,18.31782]
[1777525878215,41.0,75540.02,0.0,0.75023,0.00013,18.27399]
[1777525883247,40.99,75541.04,0.0,0.75039,0.00013,18.26809]
[1777525888283,40.99,75541.14,0.0,0.75043,0.00013,18.26681]
[1777525893318,40.99,75540.52,0.0,0.7504,0.00013,18.26483]
[1777525898353,40.98,75541.79,0.0,0.75059,0.00013,18.2578]
[1777525903389,40.98,75539.25,0.0,0.75026,0.00013,18.2698]
[1777525905403,40.98,75548.08,0.0,0.75145,0.00013,18.22542]
[1777525910438,40.98,75553.71,0.0,0.75222,0.00013,18.19685]
[1777525915473,40.98,75551.72,0.0,0.75196,0.00013,18.20658]
[1777525920509,40.97,75553.75,0.0,0.75224,0.00013,18.19599]
[1777525925544,40.97,75552.18,0.0,0.75204,0.00013,18.20343]
[1777525930587,40.97,75554.63,0.0,0.75238,0.00013,18.19076]
[1777525935618,40.97,75555.84,0.0,0.75255,0.00013,18.18435]
[1777525940652,40.97,75556.16,0.0,0.7526,0.00013,18.18242]
[1777525945688,40.96,75555.75,0.0,0.75256,0.00013,18.18413]
[1777525950727,40.96,75558.2,0.0,0.75289,0.00013,18.17146]
[1777525955763,40.96,75558.81,0.0,0.75302,0.00013,18.16378]
[1777525960796,40.96,75561.3,0.0,0.75336,0.00013,18.15103]
[1777525965832,40.96,75561.93,0.0,0.75345,0.00013,18.14757]
[1777525970866,40.96,75562.53,0.0,0.75354,0.00013,18.14424]
[1777525975901,40.96,75560.27,0.0,0.75324,0.00013,18.15529]
[1777525980937,40.95,75559.93,0.0,0.75321,0.00013,18.15663]
[1777525982952,40.95,75552.76,0.0,0.75225,0.00013,18.19252]
[1777525983963,40.95,75546.86,0.0,0.75146,0.00013,18.22186]
[1777525990000,40.95,75544.94,0.0,0.75123,0.00013,18.23052]
[1777525995037,40.94,75549.11,0.0,0.75181,0.00013,18.2089]
[1777525996042,40.94,75554.83,0.0,0.75258,0.00013,18.18008]
[1777526001078,40.94,75555.12,0.0,0.75263,0.00013,18.17817]
[1777526006114,40.94,75558.12,0.0,0.75305,0.00013,18.16242]
[1777526012155,40.93,75558.6,0.0,0.75316,0.00013,18.15491]
[1777526017189,40.93,75559.39,0.0,0.75329,0.00013,18.15028]
[1777526022225,40.93,75555.85,0.0,0.75283,0.00013,18.1674]
[1777526027260,40.92,75559.19,0.0,0.7533,0.00013,18.14976]
[1777526029274,40.92,75566.89,0.0,0.75434,0.00013,18.11035]
[1777526034309,40.91,75567.21,0.0,0.75442,0.00013,18.10752]
[1777526039345,40.91,75565.65,0.0,0.75424,0.00013,18.11421]
[1777526044379,40.9,75568.27,0.0,0.75462,0.00013,18.09982]
[1777526049413,40.9,75562.34,0.0,0.75384,0.00013,18.129]
[1777526054448,40.89,75561.24,0.0,0.75372,0.00013,18.13379]
[1777526059484,40.89,75561.34,0.0,0.75375,0.00013,18.13258]
[1777526064520,40.89,75560.11,0.0,0.7536,0.00013,18.1381]
[1777526065527,40.89,75550.68,0.0,0.75234,0.00013,18.18545]
[1777526070562,40.88,75550.34,0.0,0.75231,0.00013,18.18647]
[1777526075597,40.88,75552.4,0.0,0.75264,0.00013,18.17122]
[1777526080632,40.88,75552.13,0.0,0.75261,0.00013,18.17201]
[1777526085667,40.87,75553.3,0.0,0.75279,0.00013,18.1656]
[1777526090702,40.87,75552.2,0.0,0.75266,0.00013,18.17037]
[1777526095738,40.86,75551.64,0.0,0.7526,0.00013,18.17227]
[1777526100774,40.86,75550.86,0.0,0.75252,0.00013,18.1754]
[1777526105808,40.86,75550.3,0.0,0.75246,0.00013,18.17772]
[1777526110844,40.86,75550.74,0.0,0.75253,0.00013,18.17499]
[1777526115879,40.85,75556.54,0.0,0.75333,0.00013,18.14492]
[1777526118900,40.85,75562.51,0.0,0.75414,0.00013,18.11434]
[1777526123939,40.85,75562.21,0.0,0.75412,0.00013,18.11527]
[1777526125952,40.85,75549.03,0.0,0.75235,0.00013,18.18158]
[1777526126958,40.84,75548.56,0.0,0.75229,0.00013,18.18376]
[1777526131994,40.84,75546.06,0.0,0.75201,0.00013,18.19131]
[1777526137029,40.84,75540.95,0.0,0.75134,0.00013,18.21631]
[1777526142064,40.83,75539.94,0.0,0.75122,0.00014,18.22062]
[1777526146092,40.83,75533.17,0.0,0.75032,0.00014,18.25398]
[1777526148106,40.83,75531.53,0.0,0.75011,0.00014,18.26183]
[1777526153141,40.83,75531.35,0.0,0.7501,0.00014,18.26217]
[1777526157169,40.82,75525.54,0.0,0.74932,0.00014,18.29086]
[1777526158176,40.82,75520.24,0.0,0.74861,0.00014,18.31721]
[1777526163211,40.82,75517.03,0.0,0.74818,0.00014,18.33276]
[1777526164218,40.82,75523.49,0.0,0.74906,0.00014,18.3005]
[1777526169253,40.82,75519.02,0.0,0.74846,0.00014,18.32238]
[1777526174288,40.82,75519.22,0.0,0.7485,0.00014,18.32089]
[1777526179322,40.81,75523.5,0.0,0.7491,0.00014,18.29895]
[1777526184358,40.81,75520.72,0.0,0.74874,0.00014,18.31216]
[1777526189392,40.8,75519.35,0.0,0.74857,0.00014,18.31821]
[1777526194427,40.8,75517.85,0.0,0.74841,0.00014,18.32101]
[1777526199463,40.8,75518.66,0.0,0.74853,0.00014,18.3166]
[1777526204499,40.8,75517.37,0.0,0.74837,0.00014,18.32258]
[1777526205505,40.8,75508.78,0.0,0.7472,0.00014,18.36525]
[1777526210541,40.79,75511.39,0.0,0.74757,0.00014,18.35168]
[1777526215576,40.79,75507.07,0.0,0.747,0.00014,18.37265]
[1777526220610,40.79,75505.65,0.0,0.74682,0.00014,18.37914]
[1777526223632,40.79,75498.89,0.0,0.7459,0.00014,18.41238]
[1777526228667,40.78,75498.82,0.0,0.74591,0.00014,18.41215]
[1777526233702,40.78,75502.76,0.0,0.74646,0.00014,18.39208]
[1777526238736,40.78,75505.3,0.0,0.74682,0.00014,18.37905]
[1777526243772,40.78,75504.23,0.0,0.74668,0.00014,18.38393]
[1777526249813,40.77,75501.88,0.0,0.74638,0.00014,18.39498]
[1777526253841,40.77,75496.59,0.0,0.7457,0.00014,18.41652]
[1777526258877,40.77,75494.5,0.0,0.74543,0.00014,18.4263]
[1777526263912,40.77,75490.88,0.0,0.74495,0.00014,18.4437]
[1777526264919,40.77,75481.11,0.0,0.74361,0.00014,18.49186]
[1777526265929,40.77,75481.17,0.0,0.74362,0.00014,18.49151]
[1777526266936,40.77,75474.94,0.0,0.74275,0.00014,18.52229]
[1777526268951,40.77,75473.46,0.0,0.74254,0.00014,18.52974]
[1777526273985,40.77,75475.99,0.0,0.74288,0.00014,18.51774]
[1777526274995,40.77,75484.61,0.0,0.74407,0.00014,18.47522]
[1777526275999,40.77,75487.21,0.0,0.74443,0.00014,18.46235]
[1777526281035,40.77,75484.42,0.0,0.74405,0.00014,18.47597]
[1777526286069,40.77,75483.98,0.0,0.74399,0.00014,18.47794]
[1777526290098,40.77,75489.96,0.0,0.74482,0.00014,18.44827]
[1777526291105,40.77,75495.68,0.0,0.7456,0.00014,18.41994]
[1777526295133,40.77,75497.64,0.0,0.74587,0.00014,18.41023]
[1777526300167,40.76,75499.67,0.0,0.74616,0.00014,18.39987]
[1777526305202,40.76,75502.04,0.0,0.74649,0.00014,18.38782]
[1777526310238,40.76,75496.19,0.0,0.7457,0.00014,18.41658]
[1777526311249,40.76,75494.46,0.0,0.7455,0.00014,18.42069]
[1777526316280,40.76,75502.06,0.0,0.74655,0.00014,18.38267]
[1777526321316,40.76,75504.36,0.0,0.74687,0.00014,18.37099]
[1777526325344,40.76,75497.13,0.0,0.74588,0.00014,18.40671]
[1777526326351,40.76,75492.94,0.0,0.74531,0.00014,18.42739]
[1777526331386,40.76,75491.69,0.0,0.74515,0.00014,18.43333]
[1777526336421,40.75,75496.04,0.0,0.74574,0.00014,18.41168]
[1777526341456,40.75,75497.09,0.0,0.74589,0.00014,18.40642]
[1777526346491,40.75,75493.54,0.0,0.7454,0.00014,18.42397]
[1777526351536,40.75,75491.7,0.0,0.74515,0.00014,18.43298]
[1777526357568,40.75,75494.72,0.0,0.74557,0.00014,18.418]
[1777526362602,40.75,75495.6,0.0,0.74569,0.00014,18.41367]
[1777526367637,40.75,75496.25,0.0,0.74578,0.00014,18.41051]
[1777526372673,40.75,75495.94,0.0,0.74577,0.00014,18.40782]
[1777526377708,40.75,75497.19,0.0,0.74594,0.00014,18.40157]
[1777526382742,40.75,75500.94,0.0,0.74645,0.00014,18.38284]
[1777526387778,40.75,75501.45,0.0,0.74653,0.00014,18.38021]
[1777526392813,40.75,75502.33,0.0,0.74665,0.00014,18.37575]
[1777526395834,40.75,75491.21,0.0,0.74513,0.00014,18.43088]
[1777526400869,40.75,75486.12,0.0,0.74443,0.00014,18.45584]
[1777526403890,40.75,75492.75,0.0,0.74535,0.00014,18.42292]
[1777526408926,40.75,75492.17,0.0,0.74527,0.00014,18.42558]
[1777526411946,40.75,75484.27,0.0,0.74419,0.00014,18.4645]
[1777526415974,40.75,75475.73,0.0,0.74302,0.00014,18.50644]
[1777526416981,40.75,75469.79,0.0,0.7422,0.00014,18.5356]
[1777526422018,40.75,75466.17,0.0,0.74169,0.00014,18.55358]
[1777526427052,40.75,75466.24,0.0,0.74169,0.00014,18.55375]
[1777526432086,40.75,75471.07,0.0,0.74237,0.00014,18.52638]
[1777526437126,40.76,75467.52,0.0,0.74187,0.00014,18.54444]
[1777526442161,40.76,75465.14,0.0,0.74152,0.00014,18.55667]
[1777526448202,40.76,75460.98,0.0,0.74093,0.00014,18.57756]
[1777526452231,40.77,75469.65,0.0,0.74212,0.00014,18.53546]
[1777526454245,40.77,75471.59,0.0,0.74238,0.00014,18.5262]
[1777526459280,40.77,75470.4,0.0,0.7422,0.00014,18.53267]
[1777526465325,40.78,75470.08,0.0,0.74214,0.00014,18.53493]
[1777526470356,40.78,75470.67,0.0,0.74221,0.00014,18.53258]
[1777526475392,40.78,75470.27,0.0,0.74214,0.00014,18.53506]
[1777526480428,40.78,75470.05,0.0,0.74209,0.00014,18.53662]
[1777526482441,40.78,75479.85,0.0,0.74344,0.00014,18.48851]
[1777526483448,40.78,75482.78,0.0,0.74385,0.00014,18.47405]
[1777526488483,40.78,75483.15,0.0,0.7439,0.00014,18.47215]
[1777526493518,40.78,75482.0,0.0,0.74378,0.00014,18.47351]
[1777526498553,40.78,75484.68,0.0,0.74415,0.00014,18.46018]
[1777526503588,40.78,75492.33,0.0,0.7452,0.00014,18.42213]
[1777526508623,40.78,75489.06,0.0,0.74476,0.00014,18.43805]
[1777526513657,40.78,75493.91,0.0,0.74543,0.00014,18.41382]
[1777526518693,40.78,75499.18,0.0,0.74616,0.00014,18.38753]
[1777526522720,40.78,75505.74,0.0,0.74706,0.00014,18.35473]
[1777526525741,40.78,75511.29,0.0,0.74782,0.00014,18.32697]
[1777526530777,40.77,75513.23,0.0,0.74809,0.00014,18.31713]
[1777526535814,40.77,75515.62,0.0,0.74842,0.00014,18.30514]
[1777526540847,40.77,75514.09,0.0,0.74821,0.00014,18.31268]
[1777526545882,40.77,75514.41,0.0,0.74826,0.00014,18.311]
[1777526550917,40.77,75517.45,0.0,0.74867,0.00014,18.29581]
[1777526553938,40.77,75523.74,0.0,0.74957,0.00014,18.25991]
[1777526556959,40.77,75518.38,0.0,0.74884,0.00014,18.28663]
[1777526561994,40.77,75517.47,0.0,0.74872,0.00014,18.29094]
[1777526567029,40.77,75515.45,0.0,0.74845,0.00014,18.3008]
[1777526572064,40.77,75517.62,0.0,0.74875,0.00014,18.28977]
[1777526575086,40.77,75523.64,0.0,0.74957,0.00014,18.2596]
[1777526580120,40.77,75521.81,0.0,0.74932,0.00014,18.2688]
[1777526583141,40.77,75516.12,0.0,0.74855,0.00014,18.29723]
[1777526588176,40.77,75515.09,0.0,0.74841,0.00014,18.30225]
[1777526593210,40.77,75512.8,0.0,0.74811,0.00014,18.31353]
[1777526595224,40.77,75506.78,0.0,0.74729,0.00014,18.34346]
[1777526601268,40.76,75505.59,0.0,0.74713,0.00014,18.34899]
[1777526606304,40.76,75504.5,0.0,0.74699,0.00014,18.35416]
[1777526611339,40.76,75503.94,0.0,0.74695,0.00014,18.35242]
[1777526616375,40.76,75506.56,0.0,0.74732,0.00014,18.33923]
[1777526621408,40.76,75508.76,0.0,0.74762,0.00014,18.32808]
[1777526626444,40.76,75512.3,0.0,0.74811,0.00014,18.31024]
[1777526631479,40.76,75510.67,0.0,0.74789,0.00014,18.31813]
[1777526636515,40.76,75510.37,0.0,0.74786,0.00014,18.31938]
[1777526639535,40.76,75516.41,0.0,0.74869,0.00014,18.28908]
[1777526644571,40.76,75513.25,0.0,0.74826,0.00014,18.30473]
[1777526646584,40.75,75507.68,0.0,0.7475,0.00014,18.33246]
[1777526647595,40.75,75500.85,0.0,0.74657,0.00014,18.3664]
[1777526648600,40.75,75492.9,0.0,0.74548,0.00014,18.40576]
[1777526649605,40.75,75490.06,0.0,0.74509,0.00014,18.4197]
[1777526654642,40.75,75481.79,0.0,0.74397,0.00014,18.45993]
[1777526655649,40.75,75474.18,0.0,0.74293,0.00014,18.49742]
[1777526660684,40.75,75478.42,0.0,0.74351,0.00014,18.47648]
[1777526665718,40.75,75478.69,0.0,0.74355,0.00014,18.47502]
[1777526670753,40.75,75474.82,0.0,0.74303,0.00014,18.49381]
[1777526676795,40.75,75471.55,0.0,0.74262,0.00014,18.50527]
[1777526681830,40.74,75471.22,0.0,0.74258,0.00014,18.50659]
[1777526686866,40.74,75470.7,0.0,0.74251,0.00014,18.50886]
[1777526691901,40.74,75470.22,0.0,0.74246,0.00014,18.51095]
[1777526696937,40.74,75476.04,0.0,0.74327,0.00014,18.4821]
[1777526701971,40.74,75474.18,0.0,0.74302,0.00014,18.49098]
[1777526707006,40.74,75472.25,0.0,0.74276,0.00014,18.50009]
[1777526708021,40.74,75466.62,0.0,0.74198,0.00014,18.52763]
[1777526712049,40.73,75461.43,0.0,0.74128,0.00014,18.55263]
[1777526717083,40.73,75461.94,0.0,0.74136,0.00014,18.54967]
[1777526722119,40.73,75460.84,0.0,0.74123,0.00014,18.55442]
[1777526727154,40.72,75459.22,0.0,0.74101,0.00014,18.56184]
[1777526732189,40.72,75453.9,0.0,0.74032,0.00014,18.58304]
[1777526733197,40.72,75447.74,0.0,0.73947,0.00014,18.61292]
[1777526735211,40.72,75436.41,0.0,0.73788,0.00014,18.66843]
[1777526736217,40.72,75424.0,0.0,0.73614,0.00014,18.72855]
[1777526741252,40.73,75421.72,0.0,0.73581,0.00014,18.74009]
[1777526746287,40.73,75422.89,0.0,0.73595,0.00014,18.73528]
[1777526749308,40.73,75412.04,0.0,0.73441,0.00014,18.78782]
[1777526753337,40.74,75399.63,0.0,0.73266,0.00014,18.84744]
[1777526754357,40.74,75384.03,0.0,0.73045,0.00014,18.92153]
[1777526755354,40.74,75384.03,0.0,0.73045,0.00014,18.92156]
[1777526756360,40.74,75373.03,0.0,0.72889,0.00014,18.97344]
[1777526758374,40.74,75379.31,0.0,0.72979,0.00014,18.94383]
[1777526760388,40.74,75384.83,0.0,0.73057,0.00014,18.9178]
[1777526765431,40.74,75383.65,0.0,0.73039,0.00014,18.92361]
[1777526770461,40.74,75378.59,0.0,0.72967,0.00014,18.94759]
[1777526775497,40.74,75374.76,0.0,0.72913,0.00014,18.96561]
[1777526780533,40.74,75372.0,0.0,0.72874,0.00014,18.97863]
[1777526785570,40.74,75369.39,0.0,0.72837,0.00014,18.99092]
[1777526790604,40.74,75368.35,0.0,0.72821,0.00014,18.99598]
[1777526795638,40.74,75366.25,0.0,0.72794,0.00014,19.00174]
[1777526797653,40.74,75376.67,0.0,0.72942,0.00014,18.95266]
[1777526798659,40.74,75379.18,0.0,0.72978,0.00014,18.94082]
[1777526803694,40.74,75380.73,0.0,0.73,0.00014,18.9336]
[1777526808731,40.74,75380.51,0.0,0.72996,0.00014,18.93476]
[1777526813765,40.74,75385.12,0.0,0.73061,0.00014,18.9131]
[1777526818799,40.74,75384.47,0.0,0.73051,0.00014,18.91639]
[1777526823850,40.75,75384.19,0.0,0.73047,0.00014,18.91792]
[1777526824849,40.75,75344.96,0.0,0.72488,0.00014,19.10174]
[1777526825855,40.75,75328.79,0.0,0.72256,0.00014,19.17651]
[1777526826857,40.74,75328.79,0.0,0.72257,0.00014,19.17641]
[1777526827864,40.74,75333.08,0.0,0.72319,0.00014,19.15649]
[1777526830890,40.74,75320.78,0.0,0.72143,0.00014,19.21261]
[1777526831892,40.74,75323.07,0.0,0.72176,0.00014,19.20208]
[1777526832899,40.74,75329.55,0.0,0.72269,0.00014,19.17228]
[1777526835920,40.74,75336.83,0.0,0.72374,0.00014,19.13873]
[1777526840956,40.74,75335.96,0.0,0.72361,0.00014,19.14295]
[1777526843976,40.74,75330.77,0.0,0.72286,0.00014,19.16694]
[1777526846998,40.74,75324.59,0.0,0.72197,0.00014,19.19532]
[1777526849011,40.74,75319.54,0.0,0.72125,0.00014,19.2184]
[1777526852032,40.74,75314.35,0.0,0.72054,0.00014,19.23778]
[1777526857067,40.74,75310.46,0.0,0.71999,0.00014,19.25517]
[1777526860089,40.73,75300.68,0.0,0.7186,0.00014,19.29861]
[1777526861095,40.73,75286.11,0.0,0.71649,0.00015,19.36439]
[1777526862103,40.72,75280.33,0.0,0.71568,0.00015,19.38948]
[1777526864116,40.72,75286.47,0.0,0.71657,0.00015,19.36173]
[1777526865124,40.72,75298.05,0.0,0.71826,0.00014,19.30936]
[1777526866130,40.72,75308.19,0.0,0.71972,0.00014,19.26332]
[1777526871165,40.73,75311.13,0.0,0.72014,0.00014,19.25014]
[1777526876200,40.73,75314.03,0.0,0.72055,0.00014,19.23717]
[1777526877210,40.73,75325.53,0.0,0.72221,0.00014,19.18453]
[1777526878214,40.73,75336.28,0.0,0.72375,0.00014,19.13511]
[1777526880228,40.73,75341.71,0.0,0.72453,0.00014,19.10977]
[1777526882248,40.73,75348.45,0.0,0.7255,0.00014,19.07831]
[1777526885263,40.73,75354.32,0.0,0.72635,0.00014,19.0508]
[1777526890301,40.73,75359.82,0.0,0.72713,0.00014,19.02507]
[1777526895335,40.72,75354.52,0.0,0.72638,0.00014,19.04974]
[1777526900369,40.72,75355.48,0.0,0.72652,0.00014,19.04517]
[1777526905405,40.72,75353.31,0.0,0.72621,0.00014,19.0552]
[1777526910440,40.72,75354.62,0.0,0.7264,0.00014,19.049]
[1777526915515,40.72,75354.75,0.0,0.72645,0.00014,19.04412]
[1777526920550,40.72,75353.85,0.0,0.72632,0.00014,19.04827]
[1777526925585,40.72,75355.03,0.0,0.72649,0.00014,19.04275]
[1777526930621,40.72,75358.23,0.0,0.72695,0.00014,19.02784]
[1777526935657,40.72,75355.65,0.0,0.72658,0.00014,19.03994]
[1777526938677,40.72,75363.93,0.0,0.72776,0.00014,19.00123]
[1777526941699,40.72,75367.4,0.0,0.72825,0.00014,18.9851]
[1777526946734,40.73,75370.37,0.0,0.72866,0.00014,18.9715]
[1777526951769,40.73,75370.53,0.0,0.72867,0.00014,18.97119]
[1777526956806,40.73,75369.99,0.0,0.72858,0.00014,18.97423]
[1777526961841,40.73,75366.87,0.0,0.72812,0.00014,18.98937]
[1777526966876,40.74,75366.42,0.0,0.72805,0.00014,18.99192]
[1777526969897,40.74,75354.67,0.0,0.72636,0.00014,19.04713]
[1777526970903,40.74,75352.16,0.0,0.726,0.00014,19.05886]
[1777526975941,40.74,75355.51,0.0,0.72651,0.00014,19.03913]
[1777526980976,40.74,75354.84,0.0,0.72641,0.00014,19.04248]
[1777526986014,40.74,75359.44,0.0,0.72705,0.00014,19.02133]
[1777526991046,40.75,75362.35,0.0,0.72746,0.00014,19.00816]
[1777526996081,40.75,75360.97,0.0,0.72725,0.00014,19.0151]
[1777527000108,40.75,75355.88,0.0,0.72651,0.00014,19.03919]
[1777527005144,40.75,75355.62,0.0,0.72646,0.00014,19.04079]
[1777527010180,40.76,75351.8,0.0,0.72591,0.00014,19.05891]
[1777527015215,40.76,75357.18,0.0,0.72666,0.00014,19.03425]
[1777527018240,40.76,75363.42,0.0,0.72754,0.00014,19.0054]
[1777527021269,40.76,75368.92,0.0,0.72832,0.00014,18.98001]
[1777527026296,40.77,75387.74,0.0,0.73097,0.00014,18.89181]
[1777527027303,40.77,75400.07,0.0,0.73271,0.00014,18.83338]
[1777527029319,40.77,75406.92,0.0,0.73366,0.00014,18.80101]
[1777527031331,40.77,75416.99,0.0,0.7351,0.00014,18.74893]
[1777527032341,40.77,75423.85,0.0,0.73606,0.00014,18.7162]
[1777527034356,40.77,75432.64,0.0,0.73727,0.00014,18.67434]
[1777527039390,40.78,75439.45,0.0,0.73819,0.00014,18.64258]
[1777527044426,40.79,75442.31,0.0,0.73855,0.00014,18.62992]
[1777527045436,40.79,75450.71,0.0,0.73971,0.00014,18.5894]
[1777527048454,40.79,75445.97,0.0,0.73903,0.00014,18.61323]
[1777527052482,40.8,75439.84,0.0,0.73816,0.00014,18.64381]
[1777527056512,40.8,75445.07,0.0,0.73886,0.00014,18.61928]
[1777527062552,40.81,75440.18,0.0,0.73815,0.00014,18.64424]
[1777527067587,40.82,75444.59,0.0,0.73873,0.00014,18.6239]
[1777527072630,40.82,75452.23,0.0,0.73977,0.00014,18.58789]
[1777527074642,40.82,75459.9,0.0,0.74082,0.00014,18.55099]
[1777527079677,40.83,75461.23,0.0,0.74097,0.00014,18.54579]
[1777527084713,40.84,75465.21,0.0,0.74148,0.00014,18.52763]
[1777527089751,40.85,75468.43,0.0,0.74189,0.00014,18.51325]
[1777527092770,40.85,75448.72,0.0,0.73917,0.00014,18.6058]
[1777527093776,40.85,75450.82,0.0,0.73946,0.00014,18.59581]
[1777527096643,40.86,75460.17,0.0,0.74073,0.00014,18.55103]
[1777527101835,40.86,75464.36,0.0,0.74128,0.00014,18.53189]
[1777527106870,40.87,75468.58,0.0,0.74182,0.00014,18.51274]
[1777527111905,40.88,75463.42,0.0,0.74107,0.00014,18.53935]
[1777527116940,40.89,75463.84,0.0,0.74109,0.00014,18.5386]
[1777527121974,40.89,75468.34,0.0,0.74168,0.00014,18.51803]
[1777527127012,40.9,75471.31,0.0,0.74206,0.00014,18.50475]
[1777527130040,40.9,75482.55,0.0,0.7436,0.00014,18.44997]
[1777527131047,40.9,75494.39,0.0,0.74522,0.00014,18.39164]
[1777527132056,40.9,75494.33,0.0,0.74521,0.00014,18.39193]
[1777527136081,40.9,75487.66,0.0,0.7443,0.00014,18.42475]
[1777527141117,40.9,75486.64,0.0,0.74416,0.00014,18.42962]
[1777527146152,40.9,75486.38,0.0,0.74413,0.00014,18.43072]
[1777527149173,40.9,75496.28,0.0,0.74549,0.00014,18.38187]
[1777527150180,40.9,75499.62,0.0,0.74595,0.00014,18.36532]
[1777527155215,40.9,75495.81,0.0,0.74547,0.00014,18.37963]
[1777527160250,40.9,75497.64,0.0,0.74573,0.00014,18.37028]
[1777527165286,40.89,75503.58,0.0,0.74655,0.00014,18.34057]
[1777527169313,40.89,75497.86,0.0,0.74577,0.00014,18.36858]
[1777527174348,40.89,75497.2,0.0,0.74569,0.00014,18.37148]
[1777527177369,40.89,75491.51,0.0,0.74492,0.00014,18.39944]
[1777527180390,40.89,75486.39,0.0,0.74422,0.00014,18.42456]
[1777527181397,40.89,75478.8,0.0,0.74317,0.00014,18.46177]
[1777527186432,40.89,75479.58,0.0,0.74329,0.00014,18.45754]
[1777527191467,40.89,75483.81,0.0,0.74388,0.00014,18.43656]
[1777527195496,40.89,75489.99,0.0,0.74473,0.00014,18.40608]
[1777527197509,40.89,75496.52,0.0,0.74563,0.00014,18.3737]
[1777527202544,40.88,75498.81,0.0,0.74595,0.00014,18.36197]
[1777527207583,40.88,75501.83,0.0,0.74638,0.00014,18.34646]
[1777527212617,40.88,75503.34,0.0,0.74664,0.00014,18.33408]
[1777527217652,40.87,75504.91,0.0,0.74687,0.00014,18.32581]
[1777527222688,40.87,75506.37,0.0,0.74708,0.00014,18.3181]
[1777527227723,40.87,75505.36,0.0,0.74695,0.00014,18.32263]
[1777527232758,40.87,75507.08,0.0,0.7472,0.00014,18.31363]
[1777527237793,40.86,75507.94,0.0,0.74733,0.00014,18.30898]
[1777527242828,40.86,75509.77,0.0,0.74758,0.00014,18.29955]
[1777527245849,40.86,75516.5,0.0,0.7485,0.00014,18.26593]
[1777527250884,40.86,75516.82,0.0,0.74856,0.00014,18.26382]
[1777527255918,40.86,75515.06,0.0,0.74834,0.00014,18.27205]
[1777527260954,40.85,75512.33,0.0,0.74798,0.00014,18.28507]
[1777527265995,40.85,75510.91,0.0,0.7478,0.00014,18.29154]
[1777527269010,40.85,75517.11,0.0,0.74865,0.00014,18.26033]
[1777527273038,40.85,75524.58,0.0,0.74971,0.00014,18.21832]
[1777527278074,40.84,75526.4,0.0,0.74998,0.00014,18.2086]
[1777527282105,40.84,75531.95,0.0,0.75074,0.00014,18.1803]
[1777527283111,40.84,75542.94,0.0,0.75223,0.00014,18.12488]
[1777527284119,40.84,75545.17,0.0,0.75254,0.00014,18.11352]
[1777527287141,40.84,75548.73,0.0,0.75303,0.00013,18.09532]
[1777527290158,40.84,75554.45,0.0,0.7538,0.00013,18.0662]
[1777527291165,40.84,75561.14,0.0,0.7547,0.00013,18.03219]
[1777527293178,40.84,75563.41,0.0,0.75501,0.00013,18.02051]
[1777527298214,40.83,75561.58,0.0,0.75478,0.00013,18.02938]
[1777527301235,40.83,75577.23,0.0,0.75688,0.00013,17.94945]
[1777527302242,40.83,75580.94,0.0,0.75738,0.00013,17.93043]
[1777527305264,40.83,75586.22,0.0,0.75809,0.00013,17.90324]
[1777527307277,40.83,75593.9,0.0,0.75912,0.00013,17.86375]
[1777527309291,40.82,75596.55,0.0,0.7595,0.00013,17.84887]
[1777527312312,40.82,75590.18,0.0,0.75868,0.00013,17.88059]
[1777527317347,40.82,75587.45,0.0,0.75832,0.00013,17.89428]
[1777527322382,40.82,75588.31,0.0,0.75845,0.00013,17.8895]
[1777527327417,40.81,75584.34,0.0,0.75792,0.00013,17.90955]
[1777527332453,40.81,75587.95,0.0,0.75845,0.00013,17.88635]
[1777527333460,40.81,75599.48,0.0,0.75998,0.00013,17.82712]
[1777527334466,40.81,75605.15,0.0,0.76074,0.00013,17.79792]
[1777527339501,40.81,75608.66,0.0,0.7612,0.00013,17.77985]
[1777527344536,40.81,75624.68,0.0,0.76332,0.00013,17.69691]
[1777527345543,40.81,75632.56,0.0,0.76436,0.00013,17.65592]
[1777527350578,40.81,75640.46,0.0,0.7654,0.00013,17.61446]
[1777527354606,40.81,75655.29,0.0,0.76735,0.00013,17.5366]
[1777527356620,40.81,75661.68,0.0,0.76819,0.00013,17.50294]
[1777527361654,40.81,75657.02,0.0,0.76759,0.00013,17.52707]
[1777527363670,40.81,75651.48,0.0,0.76687,0.00013,17.55589]
[1777527365690,40.8,75645.22,0.0,0.76606,0.00013,17.58832]
[1777527367702,40.8,75651.9,0.0,0.76694,0.00013,17.55314]
[1777527372749,40.8,75649.34,0.0,0.76662,0.00013,17.5659]
[1777527377771,40.8,75647.37,0.0,0.76638,0.00013,17.57543]
[1777527381800,40.79,75638.11,0.0,0.76518,0.00013,17.6231]
[1777527386835,40.79,75636.75,0.0,0.76502,0.00013,17.62947]
[1777527391870,40.79,75633.58,0.0,0.76465,0.00013,17.64119]
[1777527392881,40.79,75627.11,0.0,0.7638,0.00013,17.67476]
[1777527394894,40.79,75621.98,0.0,0.76313,0.00013,17.70117]
[1777527399929,40.78,75618.43,0.0,0.76267,0.00013,17.71901]
[1777527403957,40.78,75607.89,0.0,0.76129,0.00013,17.77291]
[1777527408992,40.78,75608.27,0.0,0.76137,0.00013,17.76994]
[1777527413022,40.77,75615.75,0.0,0.76238,0.00013,17.73058]
[1777527418059,40.77,75617.31,0.0,0.7626,0.00013,17.72182]
[1777527423094,40.77,75617.37,0.0,0.76262,0.00013,17.72079]
[1777527427122,40.76,75624.13,0.0,0.76353,0.00013,17.68518]
[1777527428982,40.76,75633.64,0.0,0.76479,0.00013,17.63554]
[1777527431150,40.76,75640.07,0.0,0.76563,0.00013,17.60193]
[1777527432156,40.76,75638.68,0.0,0.76545,0.00013,17.6091]
[1777527434172,40.76,75632.65,0.0,0.76466,0.00013,17.64035]
[1777527439205,40.76,75635.62,0.0,0.76507,0.00013,17.62432]
[1777527444241,40.76,75635.96,0.0,0.76513,0.00013,17.62199]
[1777527449281,40.75,75635.65,0.0,0.7651,0.00013,17.62294]
[1777527451290,40.75,75629.8,0.0,0.76437,0.00013,17.64887]
[1777527455318,40.75,75638.2,0.0,0.76548,0.00013,17.60478]
[1777527460353,40.75,75635.9,0.0,0.7652,0.00013,17.61612]
[1777527467402,40.75,75635.63,0.0,0.76518,0.00013,17.61687]
[1777527472445,40.74,75636.72,0.0,0.76533,0.00013,17.6109]
[1777527475466,40.74,75631.34,0.0,0.76462,0.00013,17.63878]
[1777527480501,40.74,75630.11,0.0,0.76447,0.00013,17.64473]
[1777527486543,40.74,75631.62,0.0,0.76469,0.00013,17.63622]
[1777527491580,40.74,75633.56,0.0,0.76496,0.00013,17.62552]
[1777527496613,40.73,75634.82,0.0,0.76513,0.00013,17.61849]
[1777527501648,40.73,75635.8,0.0,0.76527,0.00013,17.61292]
[1777527504670,40.73,75641.52,0.0,0.76603,0.00013,17.58282]
[1777527509705,40.73,75639.73,0.0,0.7658,0.00013,17.59184]
[1777527512727,40.73,75647.71,0.0,0.76689,0.00013,17.54547]
[1777527513735,40.73,75652.8,0.0,0.76756,0.00013,17.5187]
[1777527516754,40.73,75658.85,0.0,0.76835,0.00013,17.48675]
[1777527521790,40.73,75662.05,0.0,0.76877,0.00013,17.46984]
[1777527524810,40.73,75667.19,0.0,0.76944,0.00013,17.4428]
[1777527529845,40.73,75668.94,0.0,0.76967,0.00013,17.43331]
[1777527534881,40.73,75666.87,0.0,0.76941,0.00013,17.44408]
[1777527539916,40.72,75662.45,0.0,0.76884,0.00013,17.46723]
[1777527544950,40.72,75665.67,0.0,0.76926,0.00013,17.45012]
[1777527547972,40.72,75676.01,0.0,0.77061,0.00013,17.3954]
[1777527553006,40.72,75670.96,0.0,0.76995,0.00013,17.42188]
[1777527558042,40.72,75668.25,0.0,0.76961,0.00013,17.43593]
[1777527563077,40.72,75667.72,0.0,0.76954,0.00013,17.43853]
[1777527568115,40.72,75664.33,0.0,0.76911,0.00013,17.45618]
[1777527573148,40.72,75661.24,0.0,0.76875,0.00013,17.46764]
[1777527578183,40.71,75657.95,0.0,0.76834,0.00013,17.48431]
[1777527580197,40.71,75651.04,0.0,0.76744,0.00013,17.52051]
[1777527585232,40.71,75650.21,0.0,0.76734,0.00013,17.52444]
[1777527590267,40.71,75649.58,0.0,0.76727,0.00013,17.52727]
[1777527595302,40.71,75649.53,0.0,0.76727,0.00013,17.527]
[1777527600337,40.7,75648.98,0.0,0.76721,0.00013,17.52931]
[1777527605372,40.7,75644.93,0.0,0.7667,0.00013,17.54985]
[1777527610409,40.7,75646.71,0.0,0.76695,0.00013,17.53972]
[1777527615442,40.69,75646.64,0.0,0.76696,0.00013,17.5393]
[1777527620477,40.69,75643.92,0.0,0.76662,0.00013,17.55282]
[1777527625511,40.67,75640.66,0.0,0.76631,0.00013,17.56535]
[1777527630547,40.67,75637.79,0.0,0.76594,0.00013,17.57969]
[1777527635581,40.66,75637.41,0.0,0.76598,0.00013,17.57534]
[1777527640616,40.66,75633.96,0.0,0.76554,0.00013,17.59278]
[1777527645652,40.65,75631.9,0.0,0.76528,0.00013,17.60286]
[1777527650687,40.65,75633.51,0.0,0.76551,0.00013,17.59377]
[1777527653708,40.65,75641.42,0.0,0.76656,0.00013,17.55197]
[1777527658744,40.65,75643.3,0.0,0.76682,0.00013,17.54169]
[1777527663779,40.64,75644.72,0.0,0.76702,0.00013,17.53373]
[1777527665796,40.64,75652.97,0.0,0.7681,0.00013,17.49024]
[1777527666803,40.64,75656.74,0.0,0.76859,0.00013,17.47033]
[1777527671842,40.64,75657.66,0.0,0.76871,0.00013,17.46551]
[1777527672843,40.64,75663.28,0.0,0.76945,0.00013,17.4359]
[1777527674867,40.64,75669.0,0.0,0.77019,0.00013,17.40583]
[1777527679892,40.65,75667.77,0.0,0.77002,0.00013,17.41281]
[1777527681907,40.65,75679.08,0.0,0.77149,0.00013,17.35285]
[1777527682912,40.65,75690.11,0.0,0.77291,0.00013,17.29428]
[1777527687947,40.65,75695.07,0.0,0.77355,0.00013,17.26808]
[1777527692982,40.65,75691.85,0.0,0.77317,0.00013,17.28096]
[1777527698018,40.65,75696.52,0.0,0.77377,0.00013,17.2562]
[1777527703052,40.65,75697.11,0.0,0.77384,0.00013,17.25322]
[1777527708087,40.65,75697.18,0.0,0.77385,0.00013,17.25297]
[1777527713123,40.65,75697.98,0.0,0.77395,0.00013,17.2488]
[1777527718157,40.65,75697.85,0.0,0.77393,0.00013,17.24961]
[1777527723193,40.65,75695.46,0.0,0.77362,0.00013,17.26241]
[1777527728227,40.65,75689.44,0.0,0.77284,0.00013,17.2944]
[1777527731249,40.65,75681.18,0.0,0.77177,0.00013,17.33824]
[1777527732256,40.65,75675.67,0.0,0.77106,0.00013,17.36745]
[1777527737291,40.65,75671.39,0.0,0.7705,0.00013,17.39032]
[1777527742325,40.65,75670.62,0.0,0.77039,0.00013,17.39481]
[1777527747362,40.65,75668.67,0.0,0.77012,0.00013,17.40557]
[1777527752396,40.66,75665.21,0.0,0.7697,0.00013,17.41986]
[1777527757430,40.66,75664.96,0.0,0.76966,0.00013,17.42151]
[1777527758437,40.66,75670.76,0.0,0.77041,0.00013,17.39095]
[1777527763475,40.66,75666.09,0.0,0.76979,0.00013,17.41609]
[1777527768511,40.66,75666.05,0.0,0.76978,0.00013,17.41665]
[1777527773547,40.66,75663.01,0.0,0.76938,0.00013,17.43296]
[1777527775561,40.66,75660.65,0.0,0.76907,0.00013,17.44542]
[1777527778583,40.66,75657.55,0.0,0.76867,0.00013,17.46168]
[1777527783618,40.66,75658.33,0.0,0.76877,0.00013,17.45733]
[1777527788654,40.66,75659.17,0.0,0.76889,0.00013,17.4528]
[1777527790669,40.66,75648.54,0.0,0.76749,0.00013,17.50885]
[1777527791676,40.66,75646.81,0.0,0.76727,0.00013,17.51798]
[1777527796711,40.66,75644.36,0.0,0.76694,0.00013,17.53094]
[1777527801747,40.66,75643.84,0.0,0.76687,0.00013,17.53374]
[1777527806781,40.66,75644.64,0.0,0.76697,0.00013,17.52962]
[1777527812825,40.66,75645.27,0.0,0.76709,0.00013,17.52205]
[1777527817859,40.66,75645.29,0.0,0.76709,0.00013,17.52208]
[1777527820879,40.66,75653.8,0.0,0.7682,0.00013,17.47739]
[1777527821889,40.66,75655.12,0.0,0.76837,0.00013,17.47052]
[1777527826925,40.67,75651.41,0.0,0.76788,0.00013,17.49056]
[1777527831956,40.67,75648.91,0.0,0.76754,0.00013,17.50404]
[1777527832964,40.67,75643.81,0.0,0.76687,0.00013,17.53086]
[1777527838014,40.67,75656.41,0.0,0.76852,0.00013,17.46452]
[1777527839020,40.67,75678.72,0.0,0.77143,0.00013,17.34671]
[1777527844055,40.67,75675.19,0.0,0.77096,0.00013,17.36562]
[1777527849093,40.67,75673.59,0.0,0.77075,0.00013,17.37415]
[1777527850096,40.67,75668.12,0.0,0.77004,0.00013,17.40306]
[1777527855132,40.67,75671.5,0.0,0.77049,0.00013,17.38501]
[1777527860167,40.67,75669.41,0.0,0.77022,0.00013,17.39584]
[1777527865201,40.67,75671.29,0.0,0.77047,0.00013,17.38565]
[1777527870238,40.67,75671.61,0.0,0.77052,0.00013,17.38371]
[1777527873258,40.67,75677.14,0.0,0.77128,0.00013,17.34994]
[1777527878293,40.66,75674.12,0.0,0.77089,0.00013,17.36579]
[1777527883329,40.66,75674.27,0.0,0.77091,0.00013,17.36484]
[1777527888362,40.66,75673.19,0.0,0.77077,0.00013,17.3704]
[1777527893397,40.66,75671.46,0.0,0.77055,0.00013,17.37936]
[1777527898432,40.66,75672.71,0.0,0.77072,0.00013,17.37255]
[1777527903468,40.66,75671.78,0.0,0.7706,0.00013,17.37731]
[1777527908502,40.66,75672.21,0.0,0.77066,0.00013,17.37489]
[1777527913538,40.66,75670.56,0.0,0.77045,0.00013,17.38352]
[1777527918573,40.66,75667.47,0.0,0.77005,0.00013,17.39973]
[1777527922601,40.66,75674.71,0.0,0.77099,0.00013,17.36132]
[1777527927638,40.66,75678.53,0.0,0.77149,0.00013,17.34117]
[1777527932674,40.66,75677.7,0.0,0.77141,0.00013,17.34145]
[1777527937715,40.66,75675.71,0.0,0.77114,0.00013,17.35236]
[1777527942750,40.66,75674.99,0.0,0.77104,0.00013,17.3566]
[1777527947785,40.67,75672.26,0.0,0.77067,0.00013,17.37152]
[1777527952649,40.67,75666.08,0.0,0.76986,0.00013,17.40458]
[1777527954833,40.67,75657.1,0.0,0.76869,0.00013,17.45207]
[1777527955841,40.67,75655.72,0.0,0.76851,0.00013,17.45933]
[1777527960876,40.67,75652.83,0.0,0.76813,0.00013,17.47446]
[1777527965911,40.67,75650.25,0.0,0.7678,0.00013,17.48785]
[1777527970946,40.67,75647.2,0.0,0.7674,0.00013,17.50363]
[1777527975981,40.67,75644.93,0.0,0.7671,0.00013,17.5156]
[1777527981017,40.67,75644.97,0.0,0.76711,0.00013,17.51537]
[1777527986052,40.67,75646.28,0.0,0.76728,0.00013,17.50847]
[1777527988066,40.67,75640.18,0.0,0.76648,0.00013,17.5405]
[1777527989079,40.67,75634.09,0.0,0.76568,0.00013,17.5725]
[1777527994108,40.67,75634.95,0.0,0.76582,0.00013,17.56377]
[1777527999144,40.67,75635.33,0.0,0.76587,0.00013,17.56193]
[1777528005185,40.67,75636.42,0.0,0.76601,0.00013,17.55643]
[1777528010220,40.67,75637.2,0.0,0.7661,0.00013,17.55252]
[1777528014249,40.67,75642.57,0.0,0.76681,0.00013,17.52436]
[1777528019284,40.67,75643.86,0.0,0.76698,0.00013,17.51748]
[1777528023317,40.67,75652.84,0.0,0.76817,0.00013,17.47003]
[1777528027345,40.67,75646.99,0.0,0.76741,0.00013,17.50046]
[1777528031372,40.66,75641.18,0.0,0.76665,0.00013,17.53068]
[1777528036468,40.66,75641.0,0.0,0.76664,0.00013,17.5311]
[1777528041502,40.66,75638.89,0.0,0.76637,0.00013,17.5418]
[1777528046536,40.66,75637.53,0.0,0.7662,0.00013,17.54873]
[1777528051572,40.66,75636.92,0.0,0.76616,0.00013,17.54731]
[1777528056607,40.66,75636.93,0.0,0.76618,0.00013,17.54661]
[1777528061642,40.65,75634.62,0.0,0.76588,0.00013,17.55824]
[1777528066677,40.65,75633.71,0.0,0.76577,0.00013,17.56278]
[1777528069698,40.65,75625.41,0.0,0.76468,0.00013,17.606]
[1777528074736,40.65,75625.09,0.0,0.76465,0.00013,17.60718]
[1777528079768,40.65,75628.58,0.0,0.76512,0.00013,17.58854]
[1777528083797,40.65,75634.09,0.0,0.76585,0.00013,17.55966]
[1777528085810,40.65,75629.04,0.0,0.76518,0.00013,17.5862]
[1777528090848,40.65,75629.89,0.0,0.76528,0.00013,17.58195]
[1777528095883,40.65,75630.76,0.0,0.76539,0.00013,17.57757]
[1777528100918,40.65,75627.68,0.0,0.76499,0.00013,17.59382]
[1777528105954,40.65,75627.43,0.0,0.76495,0.00013,17.59516]
[1777528110988,40.65,75625.54,0.0,0.7647,0.00013,17.60505]
[1777528116023,40.65,75624.91,0.0,0.76465,0.00013,17.60394]
[1777528121060,40.65,75624.56,0.0,0.76461,0.00013,17.60574]
[1777528126094,40.65,75624.25,0.0,0.76457,0.00013,17.60735]
[1777528131130,40.65,75625.54,0.0,0.76474,0.00013,17.60058]
[1777528136163,40.65,75624.22,0.0,0.76456,0.00013,17.60748]
[1777528141201,40.65,75624.37,0.0,0.76458,0.00013,17.60668]
[1777528145228,40.65,75631.38,0.0,0.76551,0.00013,17.57001]
[1777528146235,40.65,75635.51,0.0,0.76606,0.00013,17.54832]
[1777528147241,40.65,75642.05,0.0,0.76692,0.00013,17.51388]
[1777528148248,40.65,75646.81,0.0,0.76755,0.00013,17.48873]
[1777528153284,40.65,75652.11,0.0,0.76825,0.00013,17.46068]
[1777528156304,40.65,75645.51,0.0,0.76738,0.00013,17.49531]
[1777528161338,40.65,75645.51,0.0,0.76739,0.00013,17.49503]
[1777528166374,40.64,75644.18,0.0,0.76722,0.00013,17.50172]
[1777528167381,40.64,75639.1,0.0,0.76656,0.00013,17.52831]
[1777528172416,40.64,75637.61,0.0,0.76641,0.00013,17.53131]
[1777528177452,40.64,75637.11,0.0,0.76635,0.00013,17.53339]
[1777528182486,40.64,75636.97,0.0,0.76635,0.00013,17.53355]
[1777528187521,40.63,75636.42,0.0,0.76629,0.00013,17.53593]
[1777528188528,40.63,75631.06,0.0,0.76558,0.00013,17.56398]
[1777528192556,40.63,75625.41,0.0,0.76484,0.00013,17.5935]
[1777528200612,40.63,75624.67,0.0,0.76474,0.00013,17.59741]
[1777528205648,40.63,75622.62,0.0,0.76447,0.00013,17.60815]
[1777528206654,40.63,75617.17,0.0,0.76375,0.00013,17.63656]
[1777528211689,40.63,75617.28,0.0,0.76377,0.00013,17.6358]
[1777528216725,40.63,75618.48,0.0,0.76393,0.00013,17.62939]
[1777528218738,40.63,75628.08,0.0,0.7652,0.00013,17.57924]
[1777528223786,40.63,75630.43,0.0,0.7655,0.00013,17.56714]
[1777528228824,40.63,75633.1,0.0,0.76585,0.00013,17.55343]
[1777528233859,40.64,75631.83,0.0,0.76571,0.00013,17.55601]
[1777528235873,40.64,75639.07,0.0,0.76666,0.00013,17.5181]
[1777528240908,40.64,75641.7,0.0,0.76702,0.00013,17.50399]
[1777528245944,40.63,75637.46,0.0,0.76647,0.00013,17.52592]
[1777528250977,40.63,75636.78,0.0,0.76639,0.00013,17.52909]
[1777528256016,40.63,75638.29,0.0,0.76659,0.00013,17.52076]
[1777528261047,40.63,75636.54,0.0,0.76637,0.00013,17.52959]
[1777528263064,40.63,75629.66,0.0,0.76547,0.00013,17.56548]
[1777528269106,40.63,75631.86,0.0,0.76576,0.00013,17.55388]
[1777528274905,40.63,75631.92,0.0,0.76578,0.00013,17.55319]
[1777528281191,40.62,75631.18,0.0,0.7657,0.00013,17.5564]
[1777528286226,40.62,75632.79,0.0,0.76592,0.00013,17.54759]
[1777528291261,40.62,75635.35,0.0,0.7663,0.00013,17.52921]
[1777528296297,40.62,75639.64,0.0,0.76688,0.00013,17.50624]
[1777528302339,40.61,75637.13,0.0,0.76656,0.00013,17.51906]
[1777528307374,40.61,75633.69,0.0,0.76611,0.00013,17.53682]
[1777528312409,40.61,75635.17,0.0,0.76631,0.00013,17.52888]
[1777528314423,40.61,75641.65,0.0,0.76716,0.00013,17.49487]
[1777528317443,40.61,75649.4,0.0,0.76818,0.00013,17.45407]
[1777528322482,40.61,75652.7,0.0,0.76861,0.00013,17.43687]
[1777528327517,40.61,75664.98,0.0,0.77022,0.00013,17.37193]
[1777528328522,40.61,75679.95,0.0,0.77217,0.00013,17.29241]
[1777528333558,40.61,75679.83,0.0,0.77215,0.00013,17.29298]
[1777528334565,40.61,75672.43,0.0,0.77119,0.00013,17.33237]
[1777528339601,40.61,75674.09,0.0,0.7714,0.00013,17.32382]
[1777528343629,40.61,75679.14,0.0,0.77205,0.00013,17.29704]
[1777528348664,40.61,75679.17,0.0,0.77206,0.00013,17.29681]
[1777528353699,40.61,75678.99,0.0,0.77207,0.00013,17.29328]
[1777528358734,40.61,75681.24,0.0,0.77237,0.00013,17.28126]
[1777528363769,40.61,75678.27,0.0,0.77198,0.00013,17.29706]
[1777528368804,40.61,75674.77,0.0,0.77152,0.00013,17.31582]
[1777528373842,40.61,75674.55,0.0,0.77149,0.00013,17.31708]
[1777528378877,40.61,75674.18,0.0,0.77144,0.00013,17.31906]
[1777528383913,40.61,75674.0,0.0,0.77142,0.00013,17.31991]
[1777528388948,40.61,75670.47,0.0,0.77098,0.00013,17.33804]
[1777528393983,40.61,75675.53,0.0,0.77165,0.00013,17.31061]
[1777528399018,40.61,75673.14,0.0,0.77135,0.00013,17.3228]
[1777528400025,40.61,75666.99,0.0,0.77055,0.00013,17.35529]
[1777528405061,40.61,75666.02,0.0,0.77042,0.00013,17.36064]
[1777528409129,40.61,75660.99,0.0,0.76976,0.00013,17.38738]
[1777528414164,40.61,75658.82,0.0,0.76951,0.00013,17.3946]
[1777528418191,40.61,75651.38,0.0,0.76853,0.00013,17.43402]
[1777528420206,40.61,75649.45,0.0,0.76828,0.00013,17.44416]
[1777528425957,40.61,75652.21,0.0,0.76865,0.00013,17.42943]
[1777528431283,40.61,75653.02,0.0,0.76876,0.00013,17.425]
[1777528436318,40.61,75651.19,0.0,0.76852,0.00013,17.43447]
[1777528441353,40.61,75649.78,0.0,0.76834,0.00013,17.44168]
[1777528446388,40.6,75649.01,0.0,0.76825,0.00013,17.44552]
[1777528448402,40.6,75643.28,0.0,0.76749,0.00013,17.47562]
[1777528453437,40.6,75644.06,0.0,0.76761,0.00013,17.47113]
[1777528458472,40.6,75644.43,0.0,0.76766,0.00013,17.46886]
[1777528463508,40.6,75651.18,0.0,0.76856,0.00013,17.43298]
[1777528466241,40.6,75652.27,0.0,0.7687,0.00013,17.4272]
[1777528471563,40.6,75650.87,0.0,0.76855,0.00013,17.43017]
[1777528476598,40.6,75646.03,0.0,0.76792,0.00013,17.45567]
[1777528481633,40.6,75643.4,0.0,0.76758,0.00013,17.46929]
[1777528486668,40.6,75639.95,0.0,0.76713,0.00013,17.48713]
[1777528491702,40.59,75641.23,0.0,0.76731,0.00013,17.47995]
[1777528496739,40.59,75636.31,0.0,0.76667,0.00013,17.50551]
[1777528499759,40.59,75630.98,0.0,0.76597,0.00013,17.5333]
[1777528502780,40.59,75623.49,0.0,0.76498,0.00013,17.57252]
[1777528504806,40.59,75618.42,0.0,0.76431,0.00013,17.59898]
[1777528509841,40.59,75617.12,0.0,0.76414,0.00013,17.60556]
[1777528514875,40.59,75618.71,0.0,0.76436,0.00013,17.59708]
[1777528519911,40.59,75616.29,0.0,0.76404,0.00013,17.6096]
[1777528524945,40.59,75610.61,0.0,0.76329,0.00013,17.63902]
[1777528529980,40.59,75611.63,0.0,0.76343,0.00013,17.63346]
[1777528535016,40.59,75610.62,0.0,0.76334,0.00013,17.63406]
[1777528540051,40.58,75606.37,0.0,0.76279,0.00013,17.6558]
[1777528545086,40.58,75606.79,0.0,0.76286,0.00013,17.65312]
[1777528550121,40.58,75600.89,0.0,0.76208,0.00013,17.68346]
[1777528555155,40.58,75599.69,0.0,0.76192,0.00013,17.68979]
[1777528559184,40.58,75604.82,0.0,0.7626,0.00013,17.66314]
[1777528564219,40.58,75606.17,0.0,0.76278,0.00013,17.6562]
[1777528569254,40.58,75604.57,0.0,0.76257,0.00013,17.66442]
[1777528574290,40.58,75602.97,0.0,0.76236,0.00013,17.67228]
[1777528579329,40.58,75598.61,0.0,0.76178,0.00013,17.6949]
[1777528584365,40.58,75598.68,0.0,0.76179,0.00013,17.69449]
[1777528589400,40.58,75599.75,0.0,0.76194,0.00013,17.68886]
[1777528594437,40.58,75600.53,0.0,0.76208,0.00013,17.68037]
[1777528599472,40.57,75601.83,0.0,0.76226,0.00013,17.67321]
[1777528604507,40.57,75605.25,0.0,0.76273,0.00013,17.65489]
[1777528607224,40.57,75616.21,0.0,0.76419,0.00013,17.5975]
[1777528612569,40.57,75616.36,0.0,0.76421,0.00013,17.59676]
[1777528615591,40.57,75619.4,0.0,0.76462,0.00013,17.58072]
[1777528620626,40.57,75616.29,0.0,0.76421,0.00013,17.59684]
[1777528625661,40.57,75608.62,0.0,0.76319,0.00013,17.63673]
[1777528630696,40.57,75606.9,0.0,0.76296,0.00013,17.64574]
[1777528635731,40.57,75603.09,0.0,0.76246,0.00013,17.66554]
[1777528640766,40.57,75600.95,0.0,0.76218,0.00013,17.67653]
[1777528645802,40.57,75601.23,0.0,0.76222,0.00013,17.67485]
[1777528650836,40.57,75601.0,0.0,0.76219,0.00013,17.67607]
[1777528655871,40.57,75598.52,0.0,0.76189,0.00013,17.68484]
[1777528660907,40.57,75598.38,0.0,0.76186,0.00013,17.68581]
[1777528663928,40.57,75591.72,0.0,0.76097,0.00013,17.72049]
[1777528665942,40.57,75584.43,0.0,0.75999,0.00013,17.75822]
[1777528669970,40.57,75573.71,0.0,0.75856,0.00013,17.81335]
[1777528675013,40.57,75570.46,0.0,0.75814,0.00013,17.82959]
[1777528680040,40.56,75568.4,0.0,0.75787,0.00013,17.83971]
[1777528685075,40.56,75566.05,0.0,0.75757,0.00013,17.85126]
[1777528690110,40.56,75564.19,0.0,0.75733,0.00014,17.86026]
[1777528696151,40.56,75562.53,0.0,0.75712,0.00014,17.86808]
[1777528701187,40.55,75560.37,0.0,0.75685,0.00014,17.87858]
[1777528706222,40.55,75558.09,0.0,0.75656,0.00014,17.88963]
[1777528711258,40.55,75559.7,0.0,0.75682,0.00014,17.87639]
[1777528716294,40.54,75557.95,0.0,0.7566,0.00014,17.88477]
[1777528721328,40.54,75556.27,0.0,0.75639,0.00014,17.89279]
[1777528726362,40.54,75558.34,0.0,0.75668,0.00014,17.8816]
[1777528731399,40.53,75557.08,0.0,0.75653,0.00014,17.88753]
[1777528733412,40.53,75549.51,0.0,0.7555,0.00014,17.92626]
[1777528738447,40.53,75558.21,0.0,0.75669,0.00014,17.88136]
[1777528742474,40.53,75566.78,0.0,0.75785,0.00013,17.837]
[1777528745496,40.53,75559.81,0.0,0.75691,0.00014,17.87292]
[1777528750533,40.53,75557.87,0.0,0.75665,0.00014,17.88265]
[1777528755567,40.53,75558.04,0.0,0.75668,0.00014,17.88156]
[1777528760604,40.53,75558.38,0.0,0.75673,0.00014,17.87986]
[1777528765640,40.53,75559.25,0.0,0.75684,0.00014,17.8756]
[1777528768348,40.53,75566.59,0.0,0.75784,0.00013,17.83764]
[1777528773695,40.53,75560.39,0.0,0.75705,0.00014,17.86471]
[1777528778730,40.52,75558.54,0.0,0.75681,0.00014,17.87367]
[1777528784772,40.52,75557.67,0.0,0.75671,0.00014,17.87749]
[1777528789806,40.52,75555.05,0.0,0.75636,0.00014,17.89086]
[1777528794852,40.52,75552.63,0.0,0.75602,0.00014,17.9034]
[1777528799877,40.52,75557.03,0.0,0.75662,0.00014,17.88083]
[1777528804913,40.52,75562.9,0.0,0.75742,0.00014,17.85058]
[1777528809946,40.52,75559.0,0.0,0.75689,0.00014,17.87047]
[1777528814982,40.52,75555.45,0.0,0.75642,0.00014,17.88858]
[1777528820018,40.52,75556.01,0.0,0.75649,0.00014,17.8856]
[1777528825052,40.52,75552.36,0.0,0.756,0.00014,17.90448]
[1777528830090,40.52,75556.07,0.0,0.75649,0.00014,17.8856]
[1777528835125,40.52,75560.72,0.0,0.75715,0.00014,17.85761]
[1777528840160,40.52,75561.66,0.0,0.75727,0.00014,17.85299]
[1777528845195,40.52,75562.14,0.0,0.75733,0.00014,17.85071]
[1777528849223,40.52,75549.47,0.0,0.75562,0.00014,17.91586]
[1777528850230,40.52,75539.73,0.0,0.75429,0.00014,17.96561]
[1777528855265,40.52,75539.37,0.0,0.75426,0.00014,17.967]
[1777528860300,40.52,75538.71,0.0,0.75418,0.00014,17.96988]
[1777528865335,40.52,75535.42,0.0,0.75374,0.00014,17.98629]
[1777528870370,40.52,75533.49,0.0,0.75348,0.00014,17.99585]
[1777528876413,40.51,75534.58,0.0,0.75364,0.00014,17.98998]
[1777528881449,40.51,75533.39,0.0,0.75348,0.00014,17.9958]
[1777528884469,40.51,75527.72,0.0,0.75271,0.00014,18.02458]
[1777528889503,40.51,75524.95,0.0,0.75234,0.00014,18.03847]
[1777528894540,40.51,75528.27,0.0,0.75283,0.00014,18.01701]
[1777528899575,40.51,75527.9,0.0,0.75279,0.00014,18.01843]
[1777528903603,40.51,75535.78,0.0,0.75388,0.00014,17.97789]
[1777528907631,40.51,75541.46,0.0,0.75466,0.00014,17.94876]
[1777528912670,40.51,75541.11,0.0,0.75461,0.00014,17.95045]
[1777528917706,40.51,75545.37,0.0,0.75519,0.00014,17.92858]
[1777528922742,40.51,75545.39,0.0,0.75519,0.00014,17.9286]
[1777528927777,40.5,75547.12,0.0,0.75543,0.00014,17.91949]
[1777528932819,40.5,75545.67,0.0,0.75525,0.00014,17.92628]
[1777528936842,40.5,75550.71,0.0,0.75595,0.00014,17.89993]
[1777528937849,40.5,75542.98,0.0,0.7549,0.00014,17.93955]
[1777528939548,40.5,75539.72,0.0,0.75445,0.00014,17.95628]
[1777528944897,40.5,75543.89,0.0,0.75502,0.00014,17.93491]
[1777528947918,40.5,75549.51,0.0,0.75579,0.00014,17.906]
[1777528952955,40.5,75548.59,0.0,0.7557,0.00014,17.90625]
[1777528953961,40.5,75540.89,0.0,0.75465,0.00014,17.94576]
[1777528954969,40.5,75535.72,0.0,0.75395,0.00014,17.9722]
[1777528956981,40.5,75543.92,0.0,0.75507,0.00014,17.93024]
[1777528959690,40.5,75550.91,0.0,0.75602,0.00014,17.89439]
[1777528965038,40.5,75547.7,0.0,0.75559,0.00014,17.91053]
[1777528970074,40.5,75543.57,0.0,0.75503,0.00014,17.93149]
[1777528975109,40.49,75545.86,0.0,0.75535,0.00014,17.91951]
[1777528980145,40.49,75549.97,0.0,0.75592,0.00014,17.89813]
[1777528985179,40.49,75546.64,0.0,0.75546,0.00014,17.9153]
[1777528990215,40.49,75547.8,0.0,0.75562,0.00014,17.90937]
[1777528995251,40.49,75547.87,0.0,0.75563,0.00014,17.90903]
[1777529000286,40.49,75548.53,0.0,0.75572,0.00014,17.90568]
[1777529005321,40.49,75548.76,0.0,0.75575,0.00014,17.90453]
[1777529010357,40.49,75552.02,0.0,0.75619,0.00014,17.88786]
[1777529012370,40.49,75546.96,0.0,0.75553,0.00014,17.90949]
[1777529014384,40.49,75539.61,0.0,0.75454,0.00014,17.94707]
[1777529019419,40.49,75538.53,0.0,0.75439,0.00014,17.95236]
[1777529024454,40.49,75535.75,0.0,0.75402,0.00014,17.96632]
[1777529029489,40.49,75535.38,0.0,0.75398,0.00014,17.96792]
[1777529033517,40.49,75544.23,0.0,0.75519,0.00014,17.92246]
[1777529038552,40.49,75544.76,0.0,0.75526,0.00014,17.91977]
[1777529042582,40.49,75550.11,0.0,0.75599,0.00014,17.89241]
[1777529047617,40.49,75551.18,0.0,0.75613,0.00014,17.88714]
[1777529052652,40.49,75553.45,0.0,0.75643,0.00014,17.87573]
[1777529057687,40.49,75554.37,0.0,0.75655,0.00014,17.87121]
[1777529059701,40.49,75548.14,0.0,0.7557,0.00014,17.90326]
[1777529064736,40.49,75546.96,0.0,0.75554,0.00014,17.90935]
[1777529069771,40.49,75551.74,0.0,0.75619,0.00014,17.88486]
[1777529074806,40.49,75554.47,0.0,0.75659,0.00014,17.86665]
[1777529079842,40.5,75551.72,0.0,0.75621,0.00014,17.88102]
[1777529084877,40.5,75552.25,0.0,0.75627,0.00014,17.87849]
[1777529090605,40.5,75553.27,0.0,0.75641,0.00014,17.87331]
[1777529095955,40.5,75551.04,0.0,0.75611,0.00014,17.88464]
[1777529096964,40.5,75563.84,0.0,0.75785,0.00014,17.81863]
[1777529097971,40.5,75567.7,0.0,0.75837,0.00014,17.79866]
[1777529102002,40.49,75581.35,0.0,0.76022,0.00013,17.72783]
[1777529103007,40.49,75587.75,0.0,0.76108,0.00013,17.69452]
[1777529106030,40.5,75572.89,0.0,0.75907,0.00013,17.7718]
[1777529107035,40.5,75569.12,0.0,0.75857,0.00014,17.79128]
[1777529112071,40.49,75567.64,0.0,0.75837,0.00014,17.79873]
[1777529117106,40.49,75568.47,0.0,0.75849,0.00014,17.79421]
[1777529120815,40.49,75574.46,0.0,0.7593,0.00013,17.76311]
[1777529126169,40.49,75578.25,0.0,0.75981,0.00013,17.74341]
[1777529127176,40.49,75583.61,0.0,0.76053,0.00013,17.7156]
[1777529130885,40.49,75584.54,0.0,0.76065,0.00013,17.71093]
[1777529136246,40.49,75586.76,0.0,0.76098,0.00013,17.69515]
[1777529141281,40.49,75587.7,0.0,0.76112,0.00013,17.69]
[1777529146316,40.49,75586.0,0.0,0.7609,0.00013,17.69843]
[1777529151352,40.49,75581.46,0.0,0.76029,0.00013,17.72172]
[1777529156386,40.49,75584.75,0.0,0.76075,0.00013,17.70415]
[1777529161421,40.48,75585.78,0.0,0.7609,0.00013,17.69824]
[1777529166456,40.48,75585.22,0.0,0.76084,0.00013,17.70056]
[1777529171491,40.48,75586.63,0.0,0.76104,0.00013,17.69265]
[1777529176526,40.48,75582.51,0.0,0.7605,0.00013,17.71361]
[1777529181561,40.48,75585.44,0.0,0.7609,0.00013,17.69807]
[1777529186596,40.47,75586.96,0.0,0.76111,0.00013,17.68989]
[1777529191631,40.47,75590.8,0.0,0.76167,0.00013,17.66512]
[1777529193645,40.47,75597.04,0.0,0.76251,0.00013,17.63246]
[1777529196666,40.47,75602.07,0.0,0.76319,0.00013,17.60614]
[1777529201701,40.47,75612.24,0.0,0.76454,0.00013,17.55286]
[1777529202708,40.47,75618.03,0.0,0.76531,0.00013,17.52245]
[1777529206735,40.47,75626.15,0.0,0.76639,0.00013,17.4798]
[1777529211770,40.47,75628.47,0.0,0.76669,0.00013,17.46797]
[1777529216806,40.47,75627.92,0.0,0.76661,0.00013,17.4711]
[1777529221841,40.47,75619.85,0.0,0.76554,0.00013,17.51349]
[1777529224862,40.47,75612.66,0.0,0.76459,0.00013,17.55105]
[1777529229897,40.47,75610.37,0.0,0.76429,0.00013,17.5627]
[1777529234931,40.47,75608.03,0.0,0.76398,0.00013,17.57522]
[1777529239967,40.47,75611.73,0.0,0.76446,0.00013,17.55616]
[1777529245011,40.48,75611.75,0.0,0.76446,0.00013,17.55627]
[1777529250054,40.48,75608.61,0.0,0.76404,0.00013,17.57278]
[1777529253064,40.48,75601.06,0.0,0.76306,0.00013,17.60811]
[1777529255081,40.48,75600.28,0.0,0.76296,0.00013,17.61221]
[1777529260113,40.48,75602.04,0.0,0.76319,0.00013,17.603]
[1777529265150,40.48,75610.31,0.0,0.7643,0.00013,17.5596]
[1777529266156,40.48,75617.67,0.0,0.76528,0.00013,17.52096]
[1777529267163,40.48,75615.77,0.0,0.76502,0.00013,17.53099]
[1777529271889,40.48,75610.14,0.0,0.76427,0.00013,17.56075]
[1777529277234,40.48,75605.86,0.0,0.7637,0.00013,17.58326]
[1777529282268,40.48,75609.06,0.0,0.76412,0.00013,17.5665]
[1777529287303,40.48,75608.08,0.0,0.76399,0.00013,17.57173]
[1777529292029,40.48,75600.6,0.0,0.76299,0.00013,17.61089]
[1777529294352,40.48,75598.88,0.0,0.76276,0.00013,17.61978]
[1777529299388,40.48,75600.46,0.0,0.76298,0.00013,17.61127]
[1777529304423,40.48,75601.05,0.0,0.76306,0.00013,17.60801]
[1777529309461,40.47,75594.93,0.0,0.76225,0.00013,17.63981]
[1777529314493,40.48,75594.1,0.0,0.76217,0.00013,17.6398]
[1777529319527,40.47,75595.83,0.0,0.76241,0.00013,17.63051]
[1777529324563,40.47,75591.73,0.0,0.76187,0.00013,17.65162]
[1777529329598,40.47,75594.2,0.0,0.7622,0.00013,17.63845]
[1777529334633,40.47,75592.36,0.0,0.76196,0.00013,17.64777]
[1777529339668,40.47,75590.0,0.0,0.76166,0.00013,17.65976]
[1777529344703,40.47,75588.41,0.0,0.76145,0.00013,17.66766]
[1777529348731,40.46,75582.8,0.0,0.76071,0.00013,17.69647]
[1777529353766,40.46,75583.9,0.0,0.76087,0.00013,17.69024]
[1777529358800,40.46,75584.06,0.0,0.7609,0.00013,17.68891]
[1777529363836,40.46,75587.05,0.0,0.76132,0.00013,17.67288]
[1777529366858,40.46,75592.12,0.0,0.762,0.00013,17.64627]
[1777529371892,40.46,75593.84,0.0,0.76227,0.00013,17.6327]
[1777529376928,40.46,75592.47,0.0,0.76209,0.00013,17.63969]
[1777529381963,40.45,75590.94,0.0,0.76189,0.00013,17.64748]
[1777529386998,40.45,75586.72,0.0,0.76133,0.00013,17.66924]
[1777529392033,40.45,75585.51,0.0,0.76118,0.00013,17.67523]
[1777529397068,40.45,75587.29,0.0,0.76142,0.00013,17.66566]
[1777529401096,40.45,75579.37,0.0,0.76036,0.00013,17.70666]
[1777529403111,40.45,75572.81,0.0,0.75948,0.00013,17.74059]
[1777529405125,40.45,75566.56,0.0,0.75864,0.00014,17.77302]
[1777529409152,40.45,75558.33,0.0,0.75752,0.00014,17.8155]
[1777529414187,40.45,75565.59,0.0,0.75851,0.00014,17.77781]
[1777529419221,40.45,75569.7,0.0,0.75907,0.00014,17.75651]
[1777529424264,40.45,75570.42,0.0,0.75916,0.00014,17.75287]
[1777529429299,40.45,75569.95,0.0,0.7591,0.00014,17.75537]
[1777529434334,40.45,75565.65,0.0,0.75855,0.00014,17.77326]
[1777529439369,40.45,75566.7,0.0,0.75869,0.00014,17.76778]
[1777529444403,40.45,75567.79,0.0,0.75884,0.00014,17.7621]
[1777529449439,40.45,75571.84,0.0,0.75939,0.00014,17.74111]
[1777529454474,40.45,75572.32,0.0,0.75945,0.00014,17.73866]
[1777529459509,40.45,75574.48,0.0,0.75974,0.00013,17.72749]
[1777529460516,40.45,75583.97,0.0,0.76102,0.00013,17.67807]
[1777529461523,40.45,75588.59,0.0,0.76164,0.00013,17.65405]
[1777529464543,40.45,75589.33,0.0,0.76174,0.00013,17.65024]
[1777529469578,40.45,75588.89,0.0,0.76169,0.00013,17.65229]
[1777529473352,40.45,75582.02,0.0,0.76077,0.00013,17.68796]
[1777529478642,40.45,75579.92,0.0,0.76049,0.00013,17.69879]
[1777529483677,40.45,75575.88,0.0,0.75995,0.00013,17.71966]
[1777529484685,40.45,75570.21,0.0,0.75918,0.00014,17.74912]
[1777529489720,40.45,75564.38,0.0,0.75839,0.00014,17.77932]
[1777529492739,40.45,75555.87,0.0,0.75727,0.00014,17.81887]
[1777529493747,40.45,75550.68,0.0,0.75657,0.00014,17.84553]
[1777529494754,40.45,75539.94,0.0,0.75511,0.00014,17.90078]
[1777529495761,40.45,75534.46,0.0,0.75436,0.00014,17.92883]
[1777529500796,40.44,75537.22,0.0,0.75474,0.00014,17.9146]
[1777529505831,40.44,75536.5,0.0,0.75464,0.00014,17.91818]
[1777529510866,40.44,75537.0,0.0,0.75471,0.00014,17.91546]
[1777529515900,40.44,75538.9,0.0,0.75498,0.00014,17.9056]
[1777529519930,40.44,75544.47,0.0,0.75574,0.00014,17.8769]
[1777529523957,40.44,75553.15,0.0,0.75693,0.00014,17.832]
[1777529528992,40.44,75556.44,0.0,0.75738,0.00014,17.81467]
[1777529534029,40.44,75556.02,0.0,0.75733,0.00014,17.81661]
[1777529539064,40.44,75550.63,0.0,0.7566,0.00014,17.84416]
[1777529544099,40.44,75552.16,0.0,0.75682,0.00014,17.83596]
[1777529548127,40.43,75546.59,0.0,0.75607,0.00014,17.8645]
[1777529550141,40.44,75540.76,0.0,0.75527,0.00014,17.89457]
[1777529555177,40.44,75541.42,0.0,0.75539,0.00014,17.88708]
[1777529557190,40.44,75549.01,0.0,0.75642,0.00014,17.84804]
[1777529561218,40.44,75554.19,0.0,0.75713,0.00014,17.8211]
[1777529566255,40.43,75553.47,0.0,0.75704,0.00014,17.82451]
[1777529571287,40.43,75549.63,0.0,0.75653,0.00014,17.84381]
[1777529575316,40.43,75555.24,0.0,0.7573,0.00014,17.81454]
[1777529580351,40.43,75555.07,0.0,0.75729,0.00014,17.81503]
[1777529585385,40.43,75554.51,0.0,0.75722,0.00014,17.81772]
[1777529590421,40.43,75555.18,0.0,0.75731,0.00014,17.81421]
[1777529595456,40.43,75554.48,0.0,0.75722,0.00014,17.81774]
[1777529596463,40.43,75548.91,0.0,0.75646,0.00014,17.84652]
[1777529598477,40.43,75544.3,0.0,0.75583,0.00014,17.87029]
[1777529604265,40.43,75542.15,0.0,0.75554,0.00014,17.88139]
[1777529608549,40.43,75548.47,0.0,0.75639,0.00014,17.84895]
[1777529614335,40.43,75554.69,0.0,0.75727,0.00014,17.81266]
[1777529618618,40.43,75559.69,0.0,0.75795,0.00014,17.78678]
[1777529624407,40.43,75559.76,0.0,0.75796,0.00014,17.78653]
[1777529629697,40.43,75558.98,0.0,0.75785,0.00014,17.79068]
[1777529634731,40.43,75559.54,0.0,0.75792,0.00014,17.78791]
[1777529639764,40.43,75558.42,0.0,0.75777,0.00014,17.79385]
[1777529644549,40.43,75552.57,0.0,0.75697,0.00014,17.82418]
[1777529645806,40.43,75547.45,0.0,0.75627,0.00014,17.85066]
[1777529649835,40.43,75542.69,0.0,0.75561,0.00014,17.87543]
[1777529654870,40.43,75542.29,0.0,0.75555,0.00014,17.87773]
[1777529659905,40.44,75541.12,0.0,0.75539,0.00014,17.88395]
[1777529664941,40.44,75540.85,0.0,0.75535,0.00014,17.88552]
[1777529670982,40.44,75540.81,0.0,0.75534,0.00014,17.88597]
[1777529676018,40.44,75537.24,0.0,0.75488,0.00014,17.9001]
[1777529681060,40.44,75537.07,0.0,0.75485,0.00014,17.90109]
[1777529683068,40.44,75546.48,0.0,0.75614,0.00014,17.85271]
[1777529688102,40.44,75546.65,0.0,0.75615,0.00014,17.85221]
[1777529693137,40.44,75544.37,0.0,0.75583,0.00014,17.86441]
[1777529698173,40.45,75543.49,0.0,0.7557,0.00014,17.86941]
[1777529703207,40.45,75539.1,0.0,0.75509,0.00014,17.89237]
[1777529708243,40.45,75538.84,0.0,0.75504,0.00014,17.89406]
[1777529713278,40.45,75539.12,0.0,0.75507,0.00014,17.89291]
[1777529718312,40.45,75538.38,0.0,0.75497,0.00014,17.89662]
[1777529723348,40.45,75538.24,0.0,0.75496,0.00014,17.89725]
[1777529727375,40.45,75548.71,0.0,0.75639,0.00014,17.84336]
[1777529728383,40.45,75554.49,0.0,0.75717,0.00014,17.81358]
[1777529734426,40.45,75552.15,0.0,0.75689,0.00014,17.82124]
[1777529736439,40.45,75561.81,0.0,0.7582,0.00014,17.77143]
[1777529739461,40.45,75566.89,0.0,0.75888,0.00014,17.74532]
[1777529744495,40.45,75568.61,0.0,0.75911,0.00014,17.73667]
[1777529749531,40.45,75569.57,0.0,0.75923,0.00014,17.73189]
[1777529754566,40.45,75569.65,0.0,0.75924,0.00014,17.73166]
[1777529755571,40.45,75563.05,0.0,0.75835,0.00014,17.76586]
[1777529756579,40.45,75560.19,0.0,0.75796,0.00014,17.78063]
[1777529761615,40.45,75563.12,0.0,0.75836,0.00014,17.76532]
[1777529766649,40.45,75566.15,0.0,0.75877,0.00014,17.74958]
[1777529771684,40.45,75566.76,0.0,0.75886,0.00014,17.7464]
[1777529776719,40.45,75571.06,0.0,0.75943,0.00014,17.72423]
[1777529780747,40.45,75565.33,0.0,0.75866,0.00014,17.75402]
[1777529785781,40.45,75565.73,0.0,0.75871,0.00014,17.75194]
[1777529790817,40.45,75564.28,0.0,0.75851,0.00014,17.75945]
[1777529792831,40.45,75558.5,0.0,0.75777,0.00014,17.78495]
[1777529795623,40.45,75556.23,0.0,0.75746,0.00014,17.79653]
[1777529800889,40.45,75557.55,0.0,0.75765,0.00014,17.78948]
[1777529802901,40.45,75565.49,0.0,0.75873,0.00014,17.74836]
[1777529807936,40.45,75572.41,0.0,0.75966,0.00014,17.71252]
[1777529812972,40.45,75578.03,0.0,0.76042,0.00013,17.68346]
[1777529818007,40.45,75581.74,0.0,0.76091,0.00013,17.66443]
[1777529822034,40.45,75575.01,0.0,0.76,0.00013,17.69964]
[1777529825055,40.45,75571.62,0.0,0.75954,0.00014,17.71729]
[1777529830090,40.45,75570.93,0.0,0.75945,0.00014,17.72075]
[1777529835125,40.45,75570.62,0.0,0.75941,0.00014,17.72231]
[1777529840159,40.45,75570.88,0.0,0.75944,0.00014,17.72092]
[1777529845194,40.45,75572.45,0.0,0.75965,0.00014,17.71279]
[1777529850230,40.45,75572.4,0.0,0.75965,0.00014,17.71312]
[1777529852244,40.45,75577.55,0.0,0.76037,0.00013,17.68205]
[1777529857279,40.46,75580.07,0.0,0.76071,0.00013,17.66923]
[1777529862314,40.46,75582.36,0.0,0.76101,0.00013,17.65743]
[1777529864328,40.46,75572.15,0.0,0.75964,0.00014,17.71047]
[1777529869364,40.46,75573.84,0.0,0.75986,0.00014,17.70173]
[1777529874399,40.46,75578.43,0.0,0.76048,0.00013,17.67796]
[1777529879433,40.46,75579.57,0.0,0.76063,0.00013,17.67216]
[1777529884469,40.46,75577.92,0.0,0.76041,0.00013,17.68086]
[1777529889506,40.46,75575.59,0.0,0.76009,0.00013,17.69302]
[1777529894540,40.46,75575.39,0.0,0.76006,0.00013,17.69404]
[1777529899590,40.46,75576.54,0.0,0.76022,0.00013,17.68808]
[1777529904626,40.46,75583.16,0.0,0.76111,0.00013,17.65356]
[1777529907648,40.46,75591.91,0.0,0.76229,0.00013,17.60788]
[1777529911676,40.46,75597.13,0.0,0.76303,0.00013,17.57596]
[1777529915705,40.46,75598.81,0.0,0.76326,0.00013,17.56714]
[1777529920738,40.46,75596.85,0.0,0.76299,0.00013,17.57743]
[1777529925774,40.46,75605.0,0.0,0.76408,0.00013,17.5349]
[1777529928794,40.46,75606.18,0.0,0.76423,0.00013,17.52899]
[1777529930818,40.46,75600.31,0.0,0.76344,0.00013,17.55994]
[1777529932824,40.46,75589.73,0.0,0.76202,0.00013,17.61534]
[1777529933831,40.46,75589.45,0.0,0.76198,0.00013,17.61679]
[1777529939873,40.46,75586.18,0.0,0.76154,0.00013,17.63419]
[1777529944908,40.46,75590.21,0.0,0.76207,0.00013,17.61345]
[1777529948938,40.46,75584.95,0.0,0.76136,0.00013,17.64116]
[1777529953973,40.47,75584.2,0.0,0.76125,0.00013,17.64545]
[1777529956747,40.47,75591.38,0.0,0.76221,0.00013,17.60808]
[1777529958001,40.47,75598.3,0.0,0.76314,0.00013,17.57188]
[1777529959008,40.47,75600.24,0.0,0.7634,0.00013,17.56175]
[1777529964042,40.47,75598.75,0.0,0.76319,0.00013,17.56976]
[1777529969077,40.47,75599.16,0.0,0.76324,0.00013,17.56787]
[1777529974113,40.47,75602.43,0.0,0.76371,0.00013,17.54667]
[1777529979149,40.47,75605.75,0.0,0.76414,0.00013,17.52977]
[1777529984183,40.47,75609.31,0.0,0.7646,0.00013,17.51165]
[1777529989218,40.48,75611.29,0.0,0.76485,0.00013,17.50183]
[1777529994253,40.48,75610.32,0.0,0.7647,0.00013,17.50762]
[1777529999287,40.48,75611.69,0.0,0.76487,0.00013,17.501]
[1777530004324,40.49,75612.45,0.0,0.76496,0.00013,17.49757]
[1777530009359,40.49,75607.12,0.0,0.76424,0.00013,17.52596]
[1777530014394,40.49,75605.82,0.0,0.76406,0.00013,17.53306]
[1777530019429,40.49,75605.09,0.0,0.76395,0.00013,17.53716]
[1777530024464,40.49,75606.32,0.0,0.76411,0.00013,17.53097]
[1777530029499,40.49,75608.0,0.0,0.76433,0.00013,17.52236]
[1777530034534,40.49,75609.66,0.0,0.76459,0.00013,17.50942]
[1777530038562,40.49,75615.34,0.0,0.76535,0.00013,17.47951]
[1777530043597,40.49,75615.38,0.0,0.76535,0.00013,17.47919]
[1777530048632,40.49,75614.85,0.0,0.76528,0.00013,17.4819]
[1777530053668,40.49,75615.47,0.0,0.76537,0.00013,17.47859]
[1777530054673,40.49,75623.44,0.0,0.76643,0.00013,17.43669]
[1777530059709,40.49,75627.84,0.0,0.76701,0.00013,17.41337]
[1777530064744,40.49,75609.46,0.0,0.76457,0.00013,17.50997]
[1777530065751,40.49,75599.8,0.0,0.76328,0.00013,17.56058]
[1777530066758,40.49,75591.38,0.0,0.76215,0.00013,17.60451]
[1777530070786,40.49,75597.91,0.0,0.76303,0.00013,17.57025]
[1777530075821,40.49,75599.62,0.0,0.76326,0.00013,17.56129]
[1777530080857,40.49,75595.48,0.0,0.76271,0.00013,17.58288]
[1777530085892,40.49,75598.16,0.0,0.76307,0.00013,17.56866]
[1777530090926,40.49,75595.9,0.0,0.76277,0.00013,17.58033]
[1777530092940,40.49,75590.41,0.0,0.76207,0.00013,17.60449]
[1777530097974,40.49,75584.83,0.0,0.76133,0.00013,17.63322]
[1777530103012,40.48,75586.31,0.0,0.76153,0.00013,17.62542]
[1777530108047,40.48,75589.1,0.0,0.76191,0.00013,17.61087]
[1777530113083,40.48,75590.61,0.0,0.76211,0.00013,17.60293]
[1777530114089,40.48,75595.99,0.0,0.76284,0.00013,17.57478]
[1777530119124,40.48,75594.13,0.0,0.76259,0.00013,17.58439]
[1777530124160,40.48,75591.26,0.0,0.76221,0.00013,17.59921]
[1777530127941,40.48,75585.98,0.0,0.7615,0.00013,17.62656]
[1777530133222,40.48,75581.76,0.0,0.76095,0.00013,17.64814]
[1777530138257,40.48,75582.09,0.0,0.761,0.00013,17.64602]
[1777530143292,40.48,75580.87,0.0,0.76084,0.00013,17.65232]
[1777530148328,40.48,75581.94,0.0,0.76099,0.00013,17.64645]
[1777530152355,40.48,75575.11,0.0,0.76011,0.00014,17.67733]
[1777530154368,40.48,75574.36,0.0,0.76001,0.00014,17.68128]
[1777530159404,40.48,75574.88,0.0,0.76007,0.00014,17.67873]
[1777530164439,40.48,75576.7,0.0,0.76031,0.00013,17.6695]
[1777530169474,40.48,75577.92,0.0,0.76047,0.00013,17.66342]
[1777530173502,40.48,75584.36,0.0,0.76134,0.00013,17.63003]
[1777530174509,40.48,75592.1,0.0,0.76238,0.00013,17.58967]
[1777530179544,40.48,75592.6,0.0,0.76244,0.00013,17.58701]
[1777530184579,40.48,75591.87,0.0,0.76235,0.00013,17.59072]
[1777530189614,40.48,75592.23,0.0,0.7624,0.00013,17.58872]
[1777530192635,40.48,75586.61,0.0,0.76165,0.00013,17.61796]
[1777530197670,40.48,75585.69,0.0,0.76153,0.00013,17.62257]
[1777530202704,40.48,75583.86,0.0,0.76129,0.00013,17.63192]
[1777530207740,40.48,75582.89,0.0,0.76116,0.00013,17.63678]
[1777530212775,40.47,75584.52,0.0,0.76142,0.00013,17.62375]
[1777530217810,40.47,75586.66,0.0,0.76171,0.00013,17.61251]
[1777530222845,40.47,75586.2,0.0,0.76165,0.00013,17.61481]
[1777530227879,40.47,75587.42,0.0,0.76182,0.00013,17.60836]
[1777530232915,40.47,75586.24,0.0,0.76166,0.00013,17.6144]
[1777530237950,40.47,75589.71,0.0,0.76212,0.00013,17.59635]
[1777530242985,40.47,75587.75,0.0,0.76186,0.00013,17.6067]
[1777530246006,40.47,75579.65,0.0,0.76077,0.00013,17.64889]
[1777530251040,40.47,75580.08,0.0,0.76083,0.00013,17.64649]
[1777530256076,40.47,75584.37,0.0,0.76141,0.00013,17.62413]
[1777530261111,40.47,75582.12,0.0,0.76111,0.00013,17.63579]
[1777530266145,40.47,75580.26,0.0,0.76086,0.00013,17.64526]
[1777530271181,40.47,75581.55,0.0,0.76108,0.00013,17.63392]
[1777530276215,40.47,75581.1,0.0,0.76102,0.00013,17.63602]
[1777530281251,40.47,75581.41,0.0,0.76106,0.00013,17.63437]
[1777530284272,40.47,75576.2,0.0,0.76036,0.00013,17.66169]
[1777530286286,40.47,75582.07,0.0,0.76115,0.00013,17.63116]
[1777530288300,40.47,75589.46,0.0,0.76214,0.00013,17.59256]
[1777530289308,40.47,75592.53,0.0,0.76256,0.00013,17.5765]
[1777530293336,40.47,75595.61,0.0,0.76297,0.00013,17.56042]
[1777530299200,40.47,75594.49,0.0,0.76282,0.00013,17.56636]
[1777530300389,40.47,75589.21,0.0,0.76211,0.00013,17.59397]
[1777530305423,40.47,75588.21,0.0,0.76197,0.00013,17.5992]
[1777530310458,40.47,75591.58,0.0,0.76243,0.00013,17.58165]
[1777530313480,40.47,75597.49,0.0,0.76322,0.00013,17.55082]
[1777530315492,40.47,75601.82,0.0,0.7638,0.00013,17.5281]
[1777530320528,40.47,75601.81,0.0,0.7638,0.00013,17.52812]
[1777530325564,40.47,75602.98,0.0,0.76395,0.00013,17.52195]
[1777530332616,40.47,75607.72,0.0,0.76462,0.00013,17.4927]
[1777530337648,40.47,75603.38,0.0,0.76404,0.00013,17.51553]
[1777530342683,40.47,75601.74,0.0,0.76383,0.00013,17.52398]
[1777530346711,40.47,75608.16,0.0,0.76469,0.00013,17.49017]
[1777530347719,40.47,75615.59,0.0,0.76568,0.00013,17.45107]
[1777530352753,40.47,75622.43,0.0,0.76659,0.00013,17.41495]
[1777530357790,40.47,75625.99,0.0,0.76706,0.00013,17.39626]
[1777530359804,40.47,75633.27,0.0,0.76803,0.00013,17.35791]
[1777530363832,40.47,75639.98,0.0,0.76891,0.00013,17.32255]
[1777530368866,40.47,75640.19,0.0,0.76893,0.00013,17.32164]
[1777530373901,40.47,75632.79,0.0,0.76795,0.00013,17.36099]
[1777530378936,40.47,75633.16,0.0,0.76799,0.00013,17.35942]
[1777530383971,40.48,75636.66,0.0,0.76844,0.00013,17.34131]
[1777530389005,40.48,75632.23,0.0,0.76786,0.00013,17.36477]
[1777530394042,40.48,75634.28,0.0,0.76817,0.00013,17.34936]
[1777530399082,40.47,75637.16,0.0,0.76855,0.00013,17.33407]
[1777530404114,40.47,75634.69,0.0,0.76822,0.00013,17.34716]
[1777530409152,40.47,75632.71,0.0,0.76796,0.00013,17.35757]
[1777530414185,40.47,75635.48,0.0,0.76833,0.00013,17.34285]
[1777530419224,40.47,75630.74,0.0,0.7677,0.00013,17.36787]
[1777530424258,40.47,75628.11,0.0,0.76735,0.00013,17.38195]
[1777530429294,40.48,75631.99,0.0,0.76786,0.00013,17.36155]
[1777530435336,40.48,75634.77,0.0,0.76823,0.00013,17.34698]
[1777530440370,40.48,75636.29,0.0,0.76843,0.00013,17.33907]
[1777530445406,40.48,75632.05,0.0,0.76786,0.00013,17.36158]
[1777530450441,40.48,75632.47,0.0,0.76792,0.00013,17.35925]
[1777530455476,40.48,75633.01,0.0,0.76803,0.00013,17.35179]
[1777530460514,40.47,75631.21,0.0,0.7678,0.00013,17.36109]
[1777530462527,40.47,75636.44,0.0,0.76849,0.00013,17.33335]
[1777530467559,40.47,75634.32,0.0,0.76822,0.00013,17.34435]
[1777530472595,40.47,75634.86,0.0,0.76829,0.00013,17.34133]
[1777530477630,40.47,75631.78,0.0,0.76789,0.00013,17.3575]
[1777530481658,40.47,75628.33,0.0,0.76744,0.00013,17.3755]
[1777530484679,40.47,75610.44,0.0,0.76506,0.00013,17.46974]
[1777530485686,40.47,75607.81,0.0,0.7647,0.00013,17.48356]
[1777530491728,40.47,75608.46,0.0,0.76479,0.00013,17.47998]
[1777530496762,40.47,75609.28,0.0,0.7649,0.00013,17.47571]
[1777530501797,40.47,75609.6,0.0,0.76494,0.00013,17.4741]
[1777530506833,40.47,75611.52,0.0,0.7652,0.00013,17.46408]
[1777530511868,40.47,75611.65,0.0,0.76525,0.00013,17.45919]
[1777530516903,40.47,75608.65,0.0,0.76484,0.00013,17.47513]
[1777530521938,40.47,75610.23,0.0,0.76505,0.00013,17.46707]
[1777530526972,40.48,75609.52,0.0,0.76495,0.00013,17.47109]
[1777530532010,40.48,75609.85,0.0,0.76498,0.00013,17.4697]
[1777530537043,40.48,75614.45,0.0,0.76559,0.00013,17.44577]
[1777530541071,40.48,75626.53,0.0,0.76719,0.00013,17.38255]
[1777530542078,40.48,75630.68,0.0,0.76774,0.00013,17.36063]
[1777530543085,40.48,75624.91,0.0,0.76697,0.00013,17.39114]
[1777530548120,40.48,75623.85,0.0,0.76683,0.00013,17.39672]
[1777530553154,40.48,75623.43,0.0,0.76677,0.00013,17.39897]
[1777530558189,40.48,75623.38,0.0,0.76676,0.00013,17.39936]
[1777530563225,40.48,75621.94,0.0,0.76657,0.00013,17.40706]
[1777530568259,40.48,75621.18,0.0,0.76647,0.00013,17.41115]
[1777530573295,40.48,75623.55,0.0,0.76681,0.00013,17.39438]
[1777530578329,40.48,75620.59,0.0,0.76641,0.00013,17.41019]
[1777530583370,40.48,75620.96,0.0,0.76646,0.00013,17.40848]
[1777530588401,40.49,75621.35,0.0,0.7665,0.00013,17.40669]
[1777530593436,40.49,75620.85,0.0,0.76643,0.00013,17.40968]
[1777530598471,40.49,75619.22,0.0,0.7662,0.00013,17.41863]
[1777530602499,40.49,75630.68,0.0,0.76772,0.00013,17.35837]
[1777530603506,40.49,75630.92,0.0,0.76775,0.00013,17.35714]
[1777530608541,40.49,75633.67,0.0,0.76811,0.00013,17.34273]
[1777530613576,40.49,75632.56,0.0,0.76796,0.00013,17.34877]
[1777530618613,40.49,75628.34,0.0,0.7674,0.00013,17.37117]
[1777530623645,40.49,75626.86,0.0,0.7672,0.00013,17.37891]
[1777530628681,40.49,75628.02,0.0,0.76736,0.00013,17.37268]
[1777530633719,40.49,75625.42,0.0,0.76705,0.00013,17.3819]
[1777530636737,40.49,75620.05,0.0,0.76634,0.00013,17.41013]
[1777530641773,40.49,75620.71,0.0,0.76644,0.00013,17.40638]
[1777530643787,40.49,75626.35,0.0,0.76719,0.00013,17.37652]
[1777530648830,40.49,75626.94,0.0,0.76727,0.00013,17.37329]
[1777530653859,40.49,75624.81,0.0,0.76699,0.00013,17.38448]
[1777530658892,40.49,75623.4,0.0,0.7668,0.00013,17.39177]
[1777530663927,40.49,75628.16,0.0,0.76744,0.00013,17.36651]
[1777530668962,40.49,75624.78,0.0,0.76699,0.00013,17.38432]
[1777530673996,40.49,75624.85,0.0,0.767,0.00013,17.38392]
[1777530679032,40.49,75624.89,0.0,0.76701,0.00013,17.38351]
[1777530684067,40.48,75624.01,0.0,0.7669,0.00013,17.388]
[1777530689102,40.48,75627.55,0.0,0.76737,0.00013,17.36916]
[1777530694137,40.48,75631.37,0.0,0.76792,0.00013,17.34437]
[1777530696160,40.48,75640.64,0.0,0.76915,0.00013,17.2952]
[1777530697158,40.48,75650.77,0.0,0.77049,0.00013,17.24141]
[1777530698165,40.48,75657.8,0.0,0.77141,0.00013,17.2039]
[1777530700182,40.48,75660.54,0.0,0.77178,0.00013,17.18917]
[1777530705214,40.48,75663.11,0.0,0.77212,0.00013,17.17507]
[1777530710251,40.48,75667.15,0.0,0.77266,0.00013,17.15331]
[1777530715284,40.48,75671.21,0.0,0.77319,0.00013,17.13142]
[1777530720321,40.48,75672.39,0.0,0.77335,0.00013,17.12494]
[1777530725356,40.48,75675.75,0.0,0.77379,0.00013,17.10678]
[1777530730390,40.48,75678.01,0.0,0.77409,0.00013,17.09484]
[1777530732408,40.48,75688.43,0.0,0.77544,0.00013,17.03893]
[1777530733415,40.48,75708.41,0.0,0.77803,0.00013,16.93123]
[1777530738450,40.48,75708.51,0.0,0.77804,0.00013,16.93084]
[1777530743506,40.48,75711.36,0.0,0.77841,0.00013,16.91556]
[1777530744506,40.48,75724.47,0.0,0.7801,0.00013,16.84451]
[1777530745509,40.48,75737.4,0.0,0.78176,0.00013,16.77424]
[1777530750546,40.48,75735.83,0.0,0.78155,0.00013,16.7828]
[1777530751553,40.48,75744.84,0.0,0.78274,0.00013,16.72923]
[1777530754575,40.48,75734.4,0.0,0.78141,0.00013,16.78607]
[1777530757594,40.48,75727.23,0.0,0.78049,0.00013,16.82512]
[1777530760615,40.48,75721.48,0.0,0.77975,0.00013,16.85641]
[1777530763637,40.48,75727.09,0.0,0.78047,0.00013,16.82594]
[1777530764644,40.48,75732.32,0.0,0.78114,0.00013,16.79749]
[1777530767665,40.48,75726.7,0.0,0.78041,0.00013,16.82834]
[1777530772700,40.48,75726.26,0.0,0.78035,0.00013,16.83105]
[1777530777735,40.48,75728.21,0.0,0.78059,0.00013,16.82072]
[1777530779749,40.48,75733.71,0.0,0.7813,0.00013,16.79095]
[1777530784784,40.49,75734.57,0.0,0.7814,0.00013,16.7867]
[1777530789820,40.49,75736.96,0.0,0.78169,0.00013,16.77411]
[1777530793848,40.49,75731.76,0.0,0.78102,0.00013,16.80272]
[1777530798883,40.49,75730.36,0.0,0.78083,0.00013,16.81056]
[1777530802741,40.49,75719.98,0.0,0.7795,0.00013,16.86698]
[1777530803920,40.49,75717.97,0.0,0.77924,0.00013,16.87794]
[1777530808955,40.49,75713.62,0.0,0.77867,0.00013,16.90175]
[1777530813991,40.49,75713.33,0.0,0.77867,0.00013,16.89913]
[1777530819026,40.49,75714.33,0.0,0.77879,0.00013,16.89402]
[1777530824060,40.49,75717.26,0.0,0.77916,0.00013,16.87839]
[1777530829096,40.5,75717.1,0.0,0.77913,0.00013,16.87958]
[1777530834136,40.5,75715.43,0.0,0.77891,0.00013,16.88894]
[1777530838162,40.5,75730.61,0.0,0.78086,0.00013,16.80674]
[1777530839170,40.5,75738.56,0.0,0.78187,0.00013,16.76357]
[1777530840177,40.5,75739.1,0.0,0.78194,0.00013,16.76063]
[1777530843198,40.5,75731.68,0.0,0.78099,0.00013,16.80128]
[1777530848233,40.5,75733.37,0.0,0.7812,0.00013,16.79228]
[1777530852261,40.5,75749.95,0.0,0.78332,0.00013,16.70176]
[1777530853269,40.5,75751.22,0.0,0.78348,0.00013,16.6948]
[1777530858303,40.5,75747.82,0.0,0.78305,0.00013,16.71337]
[1777530863339,40.5,75753.65,0.0,0.78379,0.00013,16.68181]
[1777530867366,40.5,75758.6,0.0,0.78442,0.00013,16.65476]
[1777530872401,40.5,75753.11,0.0,0.78375,0.00013,16.68037]
[1777530877436,40.5,75756.32,0.0,0.78416,0.00013,16.66284]
[1777530881463,40.5,75763.61,0.0,0.78509,0.00013,16.62304]
[1777530886499,40.5,75764.62,0.0,0.78521,0.00013,16.61776]
[1777530887506,40.5,75772.06,0.0,0.78615,0.00013,16.57704]
[1777530888513,40.5,75777.54,0.0,0.78684,0.00013,16.54707]
[1777530893548,40.5,75788.22,0.0,0.78818,0.00013,16.48839]
[1777530894554,40.5,75792.69,0.0,0.78874,0.00013,16.4638]
[1777530896572,40.5,75798.56,0.0,0.78948,0.00013,16.43148]
[1777530897576,40.5,75801.76,0.0,0.78987,0.00013,16.41396]
[1777530902611,40.51,75802.87,0.0,0.79,0.00012,16.40823]
[1777530906639,40.51,75808.86,0.0,0.79074,0.00012,16.37558]
[1777530911675,40.51,75815.1,0.0,0.79151,0.00012,16.34148]
[1777530916713,40.51,75807.86,0.0,0.79061,0.00012,16.38151]
[1777530921746,40.51,75803.56,0.0,0.79007,0.00012,16.40545]
[1777530926781,40.51,75803.17,0.0,0.79001,0.00012,16.408]
[1777530928794,40.51,75798.05,0.0,0.78937,0.00013,16.43635]
[1777530933832,40.51,75797.48,0.0,0.78933,0.00013,16.43515]
[1777530934839,40.51,75787.13,0.0,0.78803,0.00013,16.49224]
[1777530935848,40.51,75780.22,0.0,0.78716,0.00013,16.53025]
[1777530937859,40.51,75778.28,0.0,0.78692,0.00013,16.54086]
[1777530941888,40.51,75771.23,0.0,0.78602,0.00013,16.57971]
[1777530943902,40.51,75768.04,0.0,0.78562,0.00013,16.59736]
[1777530948940,40.52,75772.44,0.0,0.78616,0.00013,16.5737]
[1777530953972,40.52,75779.59,0.0,0.78706,0.00013,16.53456]
[1777530955986,40.52,75783.82,0.0,0.7876,0.00013,16.51123]
[1777530961025,40.51,75779.73,0.0,0.78709,0.00013,16.53351]
[1777530966061,40.51,75779.84,0.0,0.78711,0.00013,16.53261]
[1777530971095,40.51,75782.71,0.0,0.78747,0.00013,16.51664]
[1777530976133,40.51,75785.68,0.0,0.78785,0.00013,16.50029]
[1777530981168,40.51,75783.15,0.0,0.78753,0.00013,16.51426]
[1777530986203,40.51,75782.91,0.0,0.7875,0.00013,16.51557]
[1777530991239,40.51,75782.72,0.0,0.78751,0.00013,16.51209]
[1777530996273,40.51,75782.06,0.0,0.78743,0.00013,16.51574]
[1777531001310,40.51,75782.81,0.0,0.78752,0.00013,16.51161]
[1777531005339,40.51,75770.94,0.0,0.78602,0.00013,16.57685]
[1777531006346,40.51,75770.02,0.0,0.7859,0.00013,16.58202]
[1777531011381,40.52,75769.43,0.0,0.78582,0.00013,16.58582]
[1777531014403,40.52,75776.98,0.0,0.78677,0.00013,16.54464]
[1777531015409,40.52,75782.46,0.0,0.78746,0.00013,16.51448]
[1777531017432,40.52,75790.83,0.0,0.78851,0.00013,16.46842]
[1777531018430,40.52,75792.67,0.0,0.78874,0.00013,16.45833]
[1777531023465,40.52,75793.56,0.0,0.78884,0.00013,16.45375]
[1777531028503,40.52,75797.62,0.0,0.78934,0.00013,16.43179]
[1777531033538,40.52,75793.17,0.0,0.78878,0.00013,16.45665]
[1777531038573,40.52,75789.79,0.0,0.78835,0.00013,16.47544]
[1777531043608,40.52,75788.92,0.0,0.78824,0.00013,16.48027]
[1777531047637,40.52,75785.24,0.0,0.78778,0.00013,16.50042]
[1777531052671,40.52,75776.7,0.0,0.78675,0.00013,16.54269]
[1777531054685,40.52,75771.39,0.0,0.78607,0.00013,16.57207]
[1777531059721,40.52,75765.78,0.0,0.78535,0.00013,16.60329]
[1777531064755,40.53,75771.39,0.0,0.78605,0.00013,16.57294]
[1777531069789,40.53,75769.94,0.0,0.78586,0.00013,16.58134]
[1777531074824,40.53,75769.02,0.0,0.78573,0.00013,16.58672]
[1777531079860,40.53,75768.84,0.0,0.7857,0.00013,16.588]
[1777531083888,40.53,75763.65,0.0,0.78504,0.00013,16.61649]
[1777531088925,40.53,75766.41,0.0,0.78539,0.00013,16.60142]
[1777531090938,40.53,75771.64,0.0,0.78605,0.00013,16.57285]
[1777531095973,40.53,75772.56,0.0,0.78616,0.00013,16.56815]
[1777531101007,40.53,75771.62,0.0,0.78604,0.00013,16.5736]
[1777531106043,40.53,75770.36,0.0,0.78588,0.00013,16.58057]
[1777531111078,40.53,75769.89,0.0,0.78586,0.00013,16.57854]
[1777531116113,40.53,75770.26,0.0,0.7859,0.00013,16.57655]
[1777531121148,40.53,75773.82,0.0,0.78635,0.00013,16.55718]
[1777531126183,40.53,75776.67,0.0,0.7867,0.00013,16.54184]
[1777531131218,40.54,75775.88,0.0,0.78659,0.00013,16.54655]
[1777531136252,40.54,75779.5,0.0,0.78704,0.00013,16.52702]
[1777531141288,40.54,75778.18,0.0,0.78687,0.00013,16.53479]
[1777531145136,40.54,75768.05,0.0,0.78558,0.00013,16.59064]
[1777531150351,40.54,75769.7,0.0,0.78578,0.00013,16.58182]
[1777531155206,40.54,75775.24,0.0,0.78648,0.00013,16.55176]
[1777531158407,40.54,75778.84,0.0,0.78693,0.00013,16.53211]
[1777531163442,40.54,75777.86,0.0,0.7868,0.00013,16.53773]
[1777531168477,40.55,75777.61,0.0,0.78676,0.00013,16.53963]
[1777531173513,40.55,75781.75,0.0,0.78731,0.00013,16.51272]
[1777531178547,40.55,75781.24,0.0,0.78723,0.00013,16.51598]
[1777531183582,40.55,75780.42,0.0,0.78712,0.00013,16.521]
[1777531188616,40.55,75778.32,0.0,0.78684,0.00013,16.53301]
[1777531193651,40.56,75774.41,0.0,0.78634,0.00013,16.55486]
[1777531195668,40.56,75769.05,0.0,0.78566,0.00013,16.58444]
[1777531197681,40.56,75764.59,0.0,0.78509,0.00013,16.60904]
[1777531202717,40.56,75766.81,0.0,0.78536,0.00013,16.59727]
[1777531207752,40.56,75761.36,0.0,0.78466,0.00013,16.62744]
[1777531209766,40.56,75756.62,0.0,0.78406,0.00013,16.65336]
[1777531213793,40.56,75752.07,0.0,0.78348,0.00013,16.67814]
[1777531218831,40.56,75749.1,0.0,0.7831,0.00013,16.69454]
[1777531220846,40.56,75738.03,0.0,0.78169,0.00013,16.75485]
[1777531222858,40.56,75735.32,0.0,0.78134,0.00013,16.7697]
[1777531227893,40.56,75735.83,0.0,0.78139,0.00013,16.76724]
[1777531232928,40.56,75735.65,0.0,0.7814,0.00013,16.76401]
[1777531237962,40.56,75734.15,0.0,0.78121,0.00013,16.77212]
[1777531238971,40.56,75726.87,0.0,0.78028,0.00013,16.8116]
[1777531244004,40.56,75729.11,0.0,0.78056,0.00013,16.7995]
[1777531249040,40.57,75730.92,0.0,0.78079,0.00013,16.78991]
[1777531254078,40.57,75729.94,0.0,0.78066,0.00013,16.79544]
[1777531259113,40.57,75732.23,0.0,0.78095,0.00013,16.78327]
[1777531263141,40.57,75740.0,0.0,0.78194,0.00013,16.74109]
[1777531265155,40.57,75747.06,0.0,0.78285,0.00013,16.70256]
[1777531269183,40.57,75752.69,0.0,0.78357,0.00013,16.67174]
[1777531274218,40.57,75754.33,0.0,0.78378,0.00013,16.66266]
[1777531279253,40.56,75752.8,0.0,0.78359,0.00013,16.67078]
[1777531284288,40.56,75752.47,0.0,0.78355,0.00013,16.67235]
[1777531289323,40.56,75755.98,0.0,0.784,0.00013,16.65297]
[1777531294358,40.56,75758.42,0.0,0.78435,0.00013,16.63507]
[1777531299394,40.56,75759.44,0.0,0.78448,0.00013,16.62943]
[1777531304430,40.56,75759.79,0.0,0.78453,0.00013,16.62744]
[1777531309464,40.56,75758.49,0.0,0.78437,0.00013,16.6344]
[1777531310471,40.56,75749.15,0.0,0.78318,0.00013,16.6853]
[1777531311478,40.56,75745.47,0.0,0.78271,0.00013,16.70525]
[1777531316513,40.56,75745.74,0.0,0.78276,0.00013,16.70322]
[1777531321550,40.56,75745.05,0.0,0.78269,0.00013,16.70644]
[1777531324573,40.55,75739.34,0.0,0.78196,0.00013,16.73714]
[1777531329612,40.55,75745.6,0.0,0.78278,0.00013,16.70243]
[1777531330620,40.55,75750.51,0.0,0.78341,0.00013,16.67561]
[1777531335655,40.55,75749.74,0.0,0.78331,0.00013,16.67958]
[1777531336663,40.55,75757.44,0.0,0.78429,0.00013,16.63754]
[1777531337669,40.55,75761.3,0.0,0.78478,0.00013,16.61646]
[1777531343712,40.55,75763.78,0.0,0.78509,0.00013,16.60315]
[1777531348753,40.55,75762.33,0.0,0.7849,0.00013,16.6113]
[1777531353789,40.55,75761.42,0.0,0.78482,0.00013,16.61199]
[1777531358823,40.55,75761.29,0.0,0.7848,0.00013,16.61287]
[1777531362850,40.55,75753.19,0.0,0.78377,0.00013,16.6572]
[1777531367886,40.55,75749.64,0.0,0.78332,0.00013,16.6764]
[1777531372921,40.55,75749.47,0.0,0.7833,0.00013,16.67712]
[1777531377957,40.55,75748.9,0.0,0.78324,0.00013,16.67999]
[1777531382993,40.55,75747.02,0.0,0.783,0.00013,16.68998]
[1777531388028,40.55,75744.07,0.0,0.78263,0.00013,16.70575]
[1777531392057,40.55,75733.01,0.0,0.78122,0.00013,16.76571]
[1777531394072,40.55,75732.12,0.0,0.78111,0.00013,16.77049]
[1777531399105,40.55,75732.66,0.0,0.78118,0.00013,16.76744]
[1777531404141,40.55,75732.61,0.0,0.78118,0.00013,16.76761]
[1777531410183,40.55,75732.03,0.0,0.78111,0.00013,16.77064]
[1777531415222,40.55,75732.11,0.0,0.78115,0.00013,16.76565]
[1777531418243,40.55,75713.77,0.0,0.7788,0.00013,16.86486]
[1777531419250,40.55,75708.76,0.0,0.77816,0.00013,16.89178]
[1777531424285,40.54,75708.31,0.0,0.77811,0.00013,16.8938]
[1777531429333,40.54,75713.46,0.0,0.77878,0.00013,16.86576]
[1777531430327,40.54,75718.84,0.0,0.77947,0.00013,16.83665]
[1777531435362,40.54,75720.91,0.0,0.77974,0.00013,16.82537]
[1777531440397,40.54,75720.0,0.0,0.77962,0.00013,16.83026]
[1777531445433,40.54,75716.34,0.0,0.77915,0.00013,16.84992]
[1777531450467,40.54,75716.64,0.0,0.7792,0.00013,16.84806]
[1777531455502,40.54,75714.45,0.0,0.77892,0.00013,16.85966]
[1777531460537,40.54,75719.85,0.0,0.77962,0.00013,16.83015]
[1777531465572,40.54,75720.47,0.0,0.77971,0.00013,16.82667]
[1777531470607,40.54,75722.23,0.0,0.77994,0.00013,16.81704]
[1777531473631,40.54,75716.58,0.0,0.77925,0.00013,16.8431]
[1777531477477,40.54,75702.9,0.0,0.77749,0.00013,16.91671]
[1777531480680,40.54,75695.83,0.0,0.77657,0.00013,16.95462]
[1777531482695,40.54,75692.48,0.0,0.77614,0.00013,16.97271]
[1777531487731,40.54,75693.13,0.0,0.77622,0.00013,16.96929]
[1777531492764,40.53,75696.45,0.0,0.77666,0.00013,16.95093]
[1777531497799,40.53,75697.63,0.0,0.77683,0.00013,16.9438]
[1777531502834,40.53,75699.74,0.0,0.77712,0.00013,16.93173]
[1777531507869,40.52,75699.38,0.0,0.77709,0.00013,16.93297]
[1777531512903,40.52,75700.11,0.0,0.7772,0.00013,16.9284]
[1777531517939,40.52,75695.33,0.0,0.7766,0.00013,16.95344]
[1777531522973,40.52,75694.24,0.0,0.77648,0.00013,16.95846]
[1777531524988,40.51,75699.7,0.0,0.77719,0.00013,16.92869]
[1777531527002,40.51,75704.0,0.0,0.77776,0.00013,16.90523]
[1777531532041,40.51,75698.79,0.0,0.77713,0.00013,16.92823]
[1777531537081,40.51,75696.59,0.0,0.77686,0.00013,16.93933]
[1777531542114,40.5,75697.18,0.0,0.77696,0.00013,16.93536]
[1777531547151,40.5,75695.33,0.0,0.77674,0.00013,16.94452]
[1777531552184,40.5,75696.75,0.0,0.77694,0.00013,16.936]
[1777531555205,40.49,75703.29,0.0,0.7778,0.00013,16.9002]
[1777531556212,40.49,75709.12,0.0,0.77856,0.00013,16.86856]
[1777531558225,40.49,75712.31,0.0,0.77898,0.00013,16.85089]
[1777531563263,40.49,75711.05,0.0,0.77883,0.00013,16.8571]
[1777531568297,40.49,75705.61,0.0,0.77815,0.00013,16.88567]
[1777531573332,40.48,75707.88,0.0,0.77846,0.00013,16.87266]
[1777531578367,40.48,75710.07,0.0,0.77876,0.00013,16.86016]
[1777531583402,40.48,75708.04,0.0,0.77851,0.00013,16.87027]
[1777531588436,40.47,75706.49,0.0,0.77833,0.00013,16.87776]
[1777531593471,40.47,75704.99,0.0,0.7782,0.00013,16.8806]
[1777531598507,40.47,75706.1,0.0,0.77836,0.00013,16.87384]
[1777531603542,40.46,75706.42,0.0,0.77841,0.00013,16.87157]
[1777531608577,40.46,75705.56,0.0,0.77831,0.00013,16.87579]
[1777531613612,40.46,75705.21,0.0,0.77828,0.00013,16.87693]
[1777531618646,40.46,75704.16,0.0,0.77816,0.00013,16.88208]
[1777531623681,40.45,75702.56,0.0,0.77796,0.00013,16.89047]
[1777531625697,40.45,75692.7,0.0,0.77668,0.00013,16.9436]
[1777531627712,40.45,75679.52,0.0,0.77496,0.00013,17.01436]
[1777531628720,40.45,75671.84,0.0,0.77396,0.00013,17.05541]
[1777531629726,40.45,75670.22,0.0,0.77376,0.00013,17.06387]
[1777531634760,40.45,75670.33,0.0,0.7738,0.00013,17.06213]
[1777531639796,40.44,75667.61,0.0,0.77347,0.00013,17.0756]
[1777531644831,40.44,75660.52,0.0,0.77256,0.00013,17.11257]
[1777531649869,40.43,75659.13,0.0,0.7724,0.00013,17.11919]
[1777531652888,40.43,75664.91,0.0,0.7732,0.00013,17.08339]
[1777531654902,40.43,75667.76,0.0,0.77358,0.00013,17.06786]
[1777531659937,40.43,75668.04,0.0,0.77363,0.00013,17.06579]
[1777531664973,40.43,75666.3,0.0,0.77342,0.00013,17.07448]
[1777531671013,40.42,75665.98,0.0,0.7734,0.00013,17.07536]
[1777531676049,40.42,75666.48,0.0,0.77348,0.00013,17.07196]
[1777531681084,40.42,75661.22,0.0,0.7728,0.00013,17.09944]
[1777531683099,40.41,75657.33,0.0,0.7723,0.00013,17.1199]
[1777531688136,40.41,75654.0,0.0,0.77188,0.00013,17.13703]
[1777531693170,40.41,75654.96,0.0,0.77202,0.00013,17.13128]
[1777531698205,40.41,75656.94,0.0,0.7723,0.00013,17.12006]
[1777531703241,40.4,75657.87,0.0,0.77244,0.00013,17.11412]
[1777531708275,40.4,75658.28,0.0,0.77252,0.00013,17.111]
[1777531713311,40.39,75655.72,0.0,0.77224,0.00013,17.11934]
[1777531714316,40.39,75664.67,0.0,0.77342,0.00013,17.07118]
[1777531715325,40.39,75662.59,0.0,0.77315,0.00013,17.08209]
[1777531720361,40.39,75658.81,0.0,0.77269,0.00013,17.10104]
[1777531725396,40.38,75658.2,0.0,0.77264,0.00013,17.10296]
[1777531730431,40.37,75661.14,0.0,0.77306,0.00013,17.08586]
[1777531735474,40.37,75662.06,0.0,0.77321,0.00013,17.07939]
[1777531739504,40.36,75670.55,0.0,0.77435,0.00013,17.03281]
[1777531744535,40.36,75670.11,0.0,0.77432,0.00013,17.03419]
[1777531749588,40.35,75670.06,0.0,0.77433,0.00013,17.03345]
[1777531754605,40.35,75664.11,0.0,0.77358,0.00013,17.06437]
[1777531759639,40.34,75666.25,0.0,0.77389,0.00013,17.05169]
[1777531764676,40.34,75671.11,0.0,0.77455,0.00013,17.02449]
[1777531769711,40.34,75669.93,0.0,0.77442,0.00013,17.02985]
[1777531774747,40.33,75672.6,0.0,0.77483,0.00013,17.01001]
[1777531779781,40.33,75674.98,0.0,0.77516,0.00013,16.99638]
[1777531784816,40.32,75673.18,0.0,0.77494,0.00013,17.00529]
[1777531789851,40.32,75673.51,0.0,0.775,0.00013,17.0027]
[1777531794886,40.32,75672.17,0.0,0.77485,0.00013,17.00911]
[1777531796899,40.32,75688.74,0.0,0.77703,0.00013,16.91911]
[1777531797907,40.31,75699.21,0.0,0.77839,0.00013,16.86214]
[1777531798914,40.31,75701.84,0.0,0.77874,0.00013,16.84775]
[1777531800928,40.31,75694.97,0.0,0.77785,0.00013,16.88487]
[1777531805964,40.31,75688.54,0.0,0.77703,0.00013,16.91891]
[1777531811000,40.3,75686.95,0.0,0.77685,0.00013,16.92621]
[1777531812013,40.3,75695.54,0.0,0.77798,0.00013,16.87937]
[1777531813013,40.3,75695.54,0.0,0.77798,0.00013,16.87915]
[1777531818048,40.3,75696.92,0.0,0.77818,0.00013,16.87075]
[1777531823083,40.29,75696.96,0.0,0.77821,0.00013,16.8697]
[1777531824093,40.29,75703.27,0.0,0.77903,0.00013,16.83512]
[1777531827112,40.29,75709.71,0.0,0.77989,0.00013,16.79908]
[1777531829938,40.29,75715.74,0.0,0.78069,0.00013,16.76532]
[1777531832148,40.28,75720.94,0.0,0.78141,0.00013,16.73189]
[1777531833157,40.28,75726.74,0.0,0.78217,0.00013,16.69991]
[1777531835169,40.27,75732.3,0.0,0.78293,0.00013,16.66723]
[1777531837182,40.27,75734.97,0.0,0.78328,0.00013,16.65225]
[1777531842219,40.27,75738.38,0.0,0.78374,0.00013,16.63275]
[1777531847254,40.27,75737.13,0.0,0.7836,0.00013,16.63879]
[1777531852288,40.26,75733.89,0.0,0.7832,0.00013,16.65565]
[1777531857322,40.26,75733.77,0.0,0.78321,0.00013,16.65531]
[1777531862358,40.25,75735.27,0.0,0.78342,0.00013,16.64609]
[1777531864375,40.25,75730.18,0.0,0.78278,0.00013,16.67364]
[1777531869407,40.25,75729.73,0.0,0.78275,0.00013,16.67493]
[1777531874442,40.24,75731.3,0.0,0.78298,0.00013,16.66515]
[1777531879477,40.24,75731.48,0.0,0.78302,0.00013,16.66307]
[1777531884512,40.23,75731.17,0.0,0.78301,0.00013,16.66363]
[1777531889547,40.23,75731.8,0.0,0.78312,0.00013,16.65904]
[1777531894583,40.22,75735.92,0.0,0.78371,0.00013,16.6306]
[1777531899616,40.22,75739.55,0.0,0.7842,0.00013,16.60975]
[1777531904652,40.22,75738.66,0.0,0.7841,0.00013,16.61383]
[1777531909686,40.21,75737.18,0.0,0.78393,0.00013,16.62116]
[1777531914722,40.21,75734.96,0.0,0.78366,0.00013,16.6325]
[1777531920763,40.21,75733.48,0.0,0.7835,0.00013,16.63956]
[1777531925799,40.2,75727.58,0.0,0.78276,0.00013,16.67096]
[1777531930834,40.2,75727.94,0.0,0.78283,0.00013,16.66784]
[1777531935869,40.19,75729.37,0.0,0.78304,0.00013,16.65884]
[1777531938889,40.19,75735.32,0.0,0.78382,0.00013,16.62553]
[1777531943924,40.19,75738.6,0.0,0.78426,0.00013,16.60661]
[1777531948960,40.18,75735.59,0.0,0.78389,0.00013,16.62242]
[1777531953995,40.18,75735.17,0.0,0.7839,0.00013,16.61937]
[1777531959033,40.18,75738.87,0.0,0.78439,0.00013,16.59819]
[1777531964069,40.17,75737.94,0.0,0.78429,0.00013,16.6026]
[1777531969106,40.17,75734.74,0.0,0.78389,0.00013,16.61952]
[1777531973133,40.17,75727.09,0.0,0.78292,0.00013,16.66094]
[1777531978169,40.16,75723.97,0.0,0.78254,0.00013,16.677]
[1777531980997,40.16,75729.12,0.0,0.78322,0.00013,16.64806]
[1777531987232,40.16,75730.78,0.0,0.78346,0.00013,16.63785]
[1777531992267,40.15,75731.28,0.0,0.78354,0.00013,16.63424]
[1777531997302,40.15,75731.23,0.0,0.78356,0.00013,16.63368]
[1777532002336,40.15,75732.44,0.0,0.78373,0.00013,16.62618]
[1777532008379,40.14,75731.73,0.0,0.78366,0.00013,16.6291]
[1777532013414,40.14,75732.29,0.0,0.78379,0.00013,16.62068]
[1777532018449,40.13,75732.29,0.0,0.78381,0.00013,16.61989]
[1777532023483,40.13,75732.38,0.0,0.78384,0.00013,16.6186]
[1777532028519,40.13,75732.76,0.0,0.7839,0.00013,16.61572]
[1777532033553,40.13,75729.45,0.0,0.78349,0.00013,16.63318]
[1777532038589,40.12,75729.12,0.0,0.78347,0.00013,16.63414]
[1777532043624,40.12,75729.31,0.0,0.78352,0.00013,16.63224]
[1777532047652,40.12,75724.86,0.0,0.78296,0.00013,16.65599]
[1777532052687,40.11,75725.71,0.0,0.7831,0.00013,16.65]
[1777532057721,40.05,75727.98,0.0,0.78373,0.00013,16.62262]
[1777532062756,40.0,75729.92,0.0,0.78424,0.00013,16.60004]
[1777532067791,39.95,75731.65,0.0,0.78474,0.00013,16.57836]
[1777532072827,39.85,75730.83,0.0,0.78526,0.00013,16.55179]
[1777532077862,39.83,75728.65,0.0,0.78504,0.00013,16.56139]
[1777532082897,39.75,75725.87,0.0,0.78513,0.00013,16.55676]
[1777532087933,39.66,75724.44,0.0,0.78544,0.00013,16.54229]
[1777532092967,39.58,75722.18,0.0,0.7856,0.00013,16.53461]
[1777532098002,39.51,75719.76,0.0,0.78572,0.00013,16.529]
[1777532103050,39.43,75715.21,0.0,0.78558,0.00013,16.53406]
[1777532104057,39.41,75709.01,0.0,0.78486,0.00013,16.56495]
[1777532109092,39.34,75711.35,0.0,0.78557,0.00013,16.53361]
[1777532112112,39.3,75721.48,0.0,0.78711,0.00013,16.46666]
[1777532113119,39.29,75724.79,0.0,0.7876,0.00013,16.4454]
[1777532115134,39.29,75730.74,0.0,0.78838,0.00013,16.41106]
[1777532120171,39.29,75733.27,0.0,0.78873,0.00013,16.39575]
[1777532125205,39.28,75734.92,0.0,0.78897,0.00013,16.38542]
[1777532130240,39.28,75736.41,0.0,0.78918,0.00013,16.37601]
[1777532135275,39.27,75736.99,0.0,0.78931,0.00013,16.3673]
[1777532140310,39.27,75735.56,0.0,0.78915,0.00013,16.37455]
[1777532145346,39.27,75734.93,0.0,0.78909,0.00013,16.3772]
[1777532150381,39.26,75733.06,0.0,0.78886,0.00013,16.3869]
[1777532155416,39.26,75731.6,0.0,0.7887,0.00013,16.39428]
[1777532160452,39.26,75732.79,0.0,0.78887,0.00013,16.38664]
[1777532163472,39.25,75723.98,0.0,0.78773,0.00013,16.43621]
[1777532164479,39.25,75719.7,0.0,0.78718,0.00013,16.46029]
[1777532166495,39.23,75716.76,0.0,0.78691,0.00013,16.47168]
[1777532172351,39.2,75715.52,0.0,0.78696,0.00013,16.46953]
[1777532177571,39.16,75715.5,0.0,0.78719,0.00013,16.45903]
[1777532182610,39.1,75711.5,0.0,0.78697,0.00013,16.46814]
[1777532187642,39.1,75709.15,0.0,0.7867,0.00013,16.47977]
[1777532192677,39.08,75701.71,0.0,0.78587,0.00013,16.51267]
[1777532197712,39.02,75698.87,0.0,0.78582,0.00013,16.51406]
[1777532202748,39.02,75698.94,0.0,0.78585,0.00013,16.51305]
[1777532207782,39.01,75703.24,0.0,0.78643,0.00013,16.48789]
[1777532212818,39.01,75704.62,0.0,0.78662,0.00013,16.47954]
[1777532217852,39.01,75700.87,0.0,0.78613,0.00013,16.50068]
[1777532222889,39.01,75701.64,0.0,0.78623,0.00013,16.49634]
[1777532227923,39.01,75701.19,0.0,0.78617,0.00013,16.49902]
[1777532232958,39.01,75698.17,0.0,0.78577,0.00013,16.51631]
[1777532237992,39.01,75697.61,0.0,0.7857,0.00013,16.51942]
[1777532243029,39.01,75699.0,0.0,0.78588,0.00013,16.51155]
[1777532248064,39.01,75705.67,0.0,0.78676,0.00013,16.47326]
[1777532253101,39.01,75707.17,0.0,0.78701,0.00013,16.45983]
[1777532258133,39.01,75704.17,0.0,0.78662,0.00013,16.47666]
[1777532263168,39.01,75701.41,0.0,0.78626,0.00013,16.49202]
[1777532268203,39.0,75701.01,0.0,0.78622,0.00013,16.49383]
[1777532273238,39.0,75701.49,0.0,0.7863,0.00013,16.4906]
[1777532278275,39.0,75702.88,0.0,0.78649,0.00013,16.4822]
[1777532283310,39.0,75704.31,0.0,0.78669,0.00013,16.47359]
[1777532288345,39.0,75704.26,0.0,0.78669,0.00013,16.47344]
[1777532293380,39.0,75706.97,0.0,0.78706,0.00013,16.45758]
[1777532298415,38.99,75706.49,0.0,0.787,0.00013,16.45999]
[1777532303451,38.99,75705.88,0.0,0.78693,0.00013,16.4631]
[1777532305464,38.99,75699.01,0.0,0.78603,0.00013,16.50215]
[1777532310498,38.99,75698.51,0.0,0.78598,0.00013,16.50432]
[1777532315534,38.99,75698.55,0.0,0.78603,0.00013,16.49908]
[1777532320568,38.99,75699.45,0.0,0.78616,0.00013,16.49342]
[1777532325605,38.98,75700.14,0.0,0.78626,0.00013,16.48896]
[1777532330647,38.98,75703.31,0.0,0.78669,0.00013,16.47036]
[1777532335682,38.98,75703.73,0.0,0.78676,0.00013,16.46755]
[1777532340717,38.98,75703.84,0.0,0.78678,0.00013,16.46649]
[1777532345752,38.98,75704.52,0.0,0.78688,0.00013,16.46219]
[1777532353808,38.97,75704.51,0.0,0.78689,0.00013,16.46158]
[1777532358843,38.97,75709.11,0.0,0.7875,0.00013,16.43498]
[1777532363878,38.97,75707.24,0.0,0.78726,0.00013,16.44542]
[1777532368913,38.97,75711.96,0.0,0.7879,0.00013,16.41794]
[1777532371934,38.97,75717.25,0.0,0.78864,0.00013,16.38275]
[1777532376969,38.97,75711.6,0.0,0.78791,0.00013,16.41464]
[1777532382003,38.97,75707.74,0.0,0.78741,0.00013,16.43617]
[1777532387038,38.96,75706.62,0.0,0.78728,0.00013,16.44196]
[1777532392076,38.96,75701.21,0.0,0.78658,0.00013,16.4722]
[1777532397112,38.96,75701.2,0.0,0.78659,0.00013,16.47163]
[1777532402148,38.96,75704.04,0.0,0.78698,0.00013,16.45497]
[1777532407182,38.96,75701.1,0.0,0.78659,0.00013,16.47161]
[1777532412217,38.95,75699.7,0.0,0.78641,0.00013,16.47938]
[1777532417257,38.95,75700.11,0.0,0.78647,0.00013,16.47685]
[1777532422287,38.95,75703.37,0.0,0.7869,0.00013,16.45805]
[1777532426316,38.95,75714.94,0.0,0.78843,0.00013,16.39172]
[1777532427322,38.95,75720.16,0.0,0.78911,0.00013,16.36176]
[1777532428329,38.95,75722.49,0.0,0.78942,0.00013,16.34837]
[1777532433366,38.95,75719.09,0.0,0.78901,0.00013,16.36334]
[1777532437398,38.95,75714.0,0.0,0.78835,0.00013,16.39244]
[1777532438401,38.95,75719.68,0.0,0.78909,0.00013,16.35984]
[1777532440413,38.95,75724.69,0.0,0.78975,0.00013,16.33085]
[1777532445449,38.95,75726.16,0.0,0.78995,0.00013,16.3219]
[1777532450484,38.95,75731.25,0.0,0.79063,0.00013,16.29212]
[1777532455519,38.95,75732.21,0.0,0.79076,0.00013,16.28623]
[1777532460557,38.95,75720.85,0.0,0.78928,0.00013,16.35129]
[1777532461563,38.95,75716.91,0.0,0.78877,0.00013,16.3739]
[1777532466598,38.94,75716.72,0.0,0.78875,0.00013,16.37469]
[1777532471633,38.94,75717.36,0.0,0.78884,0.00013,16.37072]
[1777532476669,38.94,75720.08,0.0,0.7892,0.00013,16.35475]
[1777532478682,38.94,75727.94,0.0,0.79024,0.00013,16.30925]
[1777532479691,38.94,75733.71,0.0,0.79099,0.00013,16.27591]
[1777532484728,38.94,75731.87,0.0,0.79076,0.00013,16.28612]
[1777532489764,38.94,75730.36,0.0,0.79058,0.00013,16.29435]
[1777532491777,38.94,75722.76,0.0,0.78962,0.00013,16.33354]
[1777532496813,38.94,75726.54,0.0,0.79012,0.00013,16.31158]
[1777532501846,38.93,75731.26,0.0,0.79075,0.00013,16.28389]
[1777532506882,38.93,75732.7,0.0,0.79095,0.00013,16.27496]
[1777532510909,38.93,75737.72,0.0,0.79161,0.00013,16.24563]
[1777532515949,38.93,75739.03,0.0,0.79179,0.00013,16.23776]
[1777532520981,38.93,75738.27,0.0,0.79169,0.00013,16.24193]
[1777532522996,38.93,75729.85,0.0,0.7906,0.00013,16.29036]
[1777532524001,38.93,75723.78,0.0,0.78981,0.00013,16.32525]
[1777532525014,38.93,75712.94,0.0,0.78839,0.00013,16.38745]
[1777532527024,38.93,75708.96,0.0,0.78787,0.00013,16.41026]
[1777532532058,38.92,75705.28,0.0,0.78739,0.00013,16.43082]
[1777532533064,38.92,75697.05,0.0,0.78631,0.00013,16.47792]
[1777532534071,38.92,75691.92,0.0,0.78563,0.00013,16.50718]
[1777532535078,38.92,75685.67,0.0,0.7848,0.00013,16.54275]
[1777532536085,38.92,75680.25,0.0,0.78408,0.00013,16.57361]
[1777532540114,38.92,75686.2,0.0,0.78488,0.00013,16.53949]
[1777532545148,38.92,75686.98,0.0,0.78499,0.00013,16.53491]
[1777532546155,38.92,75694.68,0.0,0.78601,0.00013,16.4908]
[1777532547162,38.92,75697.93,0.0,0.78644,0.00013,16.47213]
[1777532552197,38.92,75690.66,0.0,0.78552,0.00013,16.50882]
[1777532554212,38.92,75688.16,0.0,0.78519,0.00013,16.52307]
[1777532559246,38.92,75688.1,0.0,0.78519,0.00013,16.52323]
[1777532564282,38.92,75689.53,0.0,0.78538,0.00013,16.51487]
[1777532565288,38.92,75694.75,0.0,0.78608,0.00013,16.48501]
[1777532570323,38.92,75694.42,0.0,0.78605,0.00013,16.48631]
[1777532575357,38.91,75701.79,0.0,0.78703,0.00013,16.44375]
[1777532580393,38.91,75702.85,0.0,0.78717,0.00013,16.43738]
[1777532585428,38.91,75701.33,0.0,0.78698,0.00013,16.4458]
[1777532590464,38.91,75701.5,0.0,0.78701,0.00013,16.44453]
[1777532592478,38.91,75709.63,0.0,0.78808,0.00013,16.39787]
[1777532597513,38.91,75711.29,0.0,0.7883,0.00013,16.38842]
[1777532600535,38.91,75717.12,0.0,0.78906,0.00013,16.35487]
[1777532601542,38.91,75717.12,0.0,0.78907,0.00013,16.35474]
[1777532606576,38.91,75711.75,0.0,0.78838,0.00013,16.38497]
[1777532611613,38.91,75705.06,0.0,0.78755,0.00013,16.4181]
[1777532614633,38.9,75699.47,0.0,0.78682,0.00013,16.44973]
[1777532618661,38.9,75695.34,0.0,0.78629,0.00013,16.47269]
[1777532623695,38.9,75692.89,0.0,0.78599,0.00013,16.48583]
[1777532628730,38.89,75695.41,0.0,0.78634,0.00013,16.47048]
[1777532633766,38.89,75696.67,0.0,0.78653,0.00013,16.46244]
[1777532638800,38.89,75697.18,0.0,0.78661,0.00013,16.45872]
[1777532643836,38.89,75697.04,0.0,0.78661,0.00013,16.45874]
[1777532648872,38.88,75697.73,0.0,0.78672,0.00013,16.45403]
[1777532653906,38.88,75694.97,0.0,0.78637,0.00013,16.469]
[1777532658942,38.88,75698.66,0.0,0.78688,0.00013,16.44705]
[1777532663977,38.87,75697.7,0.0,0.78677,0.00013,16.45182]
[1777532669012,38.87,75702.15,0.0,0.78737,0.00013,16.42558]
[1777532671026,38.86,75711.84,0.0,0.78874,0.00013,16.36292]
[1777532672032,38.86,75715.4,0.0,0.78921,0.00013,16.34228]
[1777532677068,38.86,75716.16,0.0,0.78932,0.00013,16.33732]
[1777532682102,38.86,75716.07,0.0,0.78932,0.00013,16.33726]
[1777532687138,38.85,75714.86,0.0,0.78918,0.00013,16.34366]
[1777532692174,38.85,75713.14,0.0,0.78897,0.00013,16.35296]
[1777532697209,38.85,75711.28,0.0,0.78874,0.00013,16.363]
[1777532702259,38.85,75710.76,0.0,0.78868,0.00013,16.36529]
[1777532707321,38.84,75716.23,0.0,0.78942,0.00013,16.33314]
[1777532712330,38.84,75714.52,0.0,0.7892,0.00013,16.3425]
[1777532716375,38.84,75672.86,0.0,0.78369,0.00013,16.58093]
[1777532717382,38.84,75663.52,0.0,0.78244,0.00013,16.63409]
[1777532718389,38.84,75670.55,0.0,0.78339,0.00013,16.59405]
[1777532719397,38.84,75676.3,0.0,0.78415,0.00013,16.56117]
[1777532724430,38.84,75677.11,0.0,0.78427,0.00013,16.55638]
[1777532727452,38.84,75682.72,0.0,0.78501,0.00013,16.52425]
[1777532728459,38.84,75689.82,0.0,0.78596,0.00013,16.48362]
[1777532729466,38.84,75692.84,0.0,0.78636,0.00013,16.46638]
[1777532734504,38.84,75693.88,0.0,0.78652,0.00013,16.4565]
[1777532737526,38.84,75687.93,0.0,0.78572,0.00013,16.49082]
[1777532741551,38.84,75680.79,0.0,0.78477,0.00013,16.53184]
[1777532742556,38.84,75678.48,0.0,0.78446,0.00013,16.54504]
[1777532747592,38.84,75677.6,0.0,0.78435,0.00013,16.54996]
[1777532752627,38.84,75679.76,0.0,0.78464,0.00013,16.53755]
[1777532754641,38.84,75689.56,0.0,0.78594,0.00013,16.48152]
[1777532759675,38.84,75690.04,0.0,0.786,0.00013,16.47903]
[1777532764712,38.84,75687.43,0.0,0.78565,0.00013,16.49414]
[1777532767733,38.84,75692.69,0.0,0.78634,0.00013,16.46415]
[1777532768739,38.84,75699.01,0.0,0.78718,0.00013,16.428]
[1777532773774,38.85,75700.18,0.0,0.78732,0.00013,16.4219]
[1777532778809,38.85,75694.82,0.0,0.7866,0.00013,16.45322]
[1777532783844,38.85,75695.93,0.0,0.78673,0.00013,16.4473]
[1777532788879,38.85,75695.02,0.0,0.7866,0.00013,16.45298]
[1777532793914,38.85,75693.53,0.0,0.78643,0.00013,16.45747]
[1777532798950,38.86,75694.44,0.0,0.78654,0.00013,16.45268]
[1777532803983,38.86,75693.89,0.0,0.78646,0.00013,16.45626]
[1777532804991,38.86,75699.16,0.0,0.78716,0.00013,16.42612]
[1777532807005,38.86,75705.45,0.0,0.78799,0.00013,16.39013]
[1777532812040,38.86,75708.26,0.0,0.78835,0.00013,16.37442]
[1777532816068,38.86,75712.01,0.0,0.78883,0.00013,16.35338]
[1777532821103,38.86,75708.96,0.0,0.78842,0.00013,16.37133]
[1777532826932,38.87,75709.86,0.0,0.78853,0.00013,16.36648]
[1777532832180,38.87,75709.36,0.0,0.78845,0.00013,16.36972]
[1777532837215,38.87,75713.15,0.0,0.78895,0.00013,16.34807]
[1777532842250,38.87,75711.65,0.0,0.78876,0.00013,16.35661]
[1777532847284,38.87,75711.12,0.0,0.78869,0.00013,16.35954]
[1777532852319,38.87,75708.25,0.0,0.78835,0.00013,16.37139]
[1777532857356,38.87,75705.62,0.0,0.78801,0.00013,16.38629]
[1777532861392,38.86,75711.28,0.0,0.78876,0.00013,16.3535]
[1777532863405,38.86,75713.97,0.0,0.78911,0.00013,16.33801]
[1777532868441,38.86,75713.61,0.0,0.78907,0.00013,16.34011]
[1777532873476,38.86,75717.36,0.0,0.78956,0.00013,16.31861]
[1777532878511,38.87,75714.05,0.0,0.78912,0.00013,16.33791]
[1777532883546,38.87,75712.89,0.0,0.78896,0.00013,16.34479]
[1777532884552,38.87,75721.44,0.0,0.79008,0.00013,16.29546]
[1777532885560,38.87,75721.73,0.0,0.79012,0.00013,16.29377]
[1777532889592,38.87,75730.2,0.0,0.79123,0.00013,16.24484]
[1777532890596,38.87,75734.83,0.0,0.79184,0.00013,16.21801]
[1777532892609,38.87,75739.65,0.0,0.79247,0.00013,16.19005]
[1777532896649,38.86,75745.25,0.0,0.7932,0.00013,16.15751]
[1777532897656,38.86,75758.54,0.0,0.79492,0.00013,16.08039]
[1777532898663,38.86,75759.25,0.0,0.79501,0.00013,16.07636]
[1777532903701,38.87,75752.56,0.0,0.79413,0.00013,16.11566]
[1777532908736,38.87,75752.96,0.0,0.79419,0.00013,16.11341]
[1777532913771,38.87,75755.49,0.0,0.79455,0.00013,16.0943]
[1777532918806,38.87,75757.9,0.0,0.79486,0.00013,16.08045]
[1777532921827,38.87,75762.93,0.0,0.7955,0.00013,16.05134]
[1777532926862,38.87,75765.41,0.0,0.79582,0.00013,16.03727]
[1777532931897,38.87,75771.04,0.0,0.79653,0.00013,16.00491]
[1777532936931,38.87,75770.99,0.0,0.79651,0.00013,16.00574]
[1777532941969,38.88,75772.13,0.0,0.79665,0.00013,15.99966]
[1777532947016,38.88,75770.28,0.0,0.7964,0.00013,16.01091]
[1777532949020,38.88,75782.74,0.0,0.798,0.00013,15.93836]
[1777532950026,38.88,75783.29,0.0,0.79807,0.00013,15.9352]
[1777532951035,38.88,75777.46,0.0,0.79732,0.00013,15.96931]
[1777532953047,38.88,75776.3,0.0,0.79717,0.00013,15.97619]
[1777532958084,38.88,75774.25,0.0,0.7969,0.00013,15.98843]
[1777532962115,38.88,75783.82,0.0,0.79813,0.00013,15.93243]
[1777532964130,38.88,75788.0,0.0,0.79867,0.00013,15.90792]
[1777532969171,38.88,75784.97,0.0,0.79828,0.00013,15.9255]
[1777532972192,38.88,75777.72,0.0,0.79739,0.00013,15.96312]
[1777532977228,38.88,75776.49,0.0,0.79724,0.00013,15.97003]
[1777532982263,38.88,75775.08,0.0,0.79707,0.00013,15.97789]
[1777532988065,38.87,75773.17,0.0,0.79683,0.00013,15.98853]
[1777532994347,38.87,75769.82,0.0,0.79642,0.00013,16.00738]
[1777532999381,38.87,75771.07,0.0,0.79659,0.00013,15.99954]
[1777533004416,38.87,75772.92,0.0,0.79684,0.00013,15.98827]
[1777533008204,38.87,75780.77,0.0,0.79785,0.00013,15.94216]
[1777533013480,38.86,75783.65,0.0,0.79823,0.00013,15.92503]
[1777533018515,38.86,75784.48,0.0,0.79834,0.00013,15.92008]
[1777533023551,38.86,75780.62,0.0,0.79784,0.00013,15.94249]
[1777533028585,38.86,75778.42,0.0,0.79757,0.00013,15.95509]
[1777533033624,38.86,75778.51,0.0,0.79762,0.00013,15.94978]
[1777533036643,38.86,75771.55,0.0,0.79673,0.00013,15.99015]
[1777533041679,38.86,75767.47,0.0,0.79621,0.00013,16.01358]
[1777533046715,38.86,75771.53,0.0,0.79674,0.00013,15.98964]
[1777533051749,38.86,75768.85,0.0,0.7964,0.00013,16.00509]
[1777533056784,38.86,75768.84,0.0,0.79641,0.00013,16.0049]
[1777533061818,38.86,75767.42,0.0,0.79623,0.00013,16.01281]
[1777533066855,38.86,75767.05,0.0,0.79618,0.00013,16.01489]
[1777533071889,38.86,75764.84,0.0,0.7959,0.00013,16.02762]
[1777533076923,38.86,75768.17,0.0,0.79633,0.00013,16.00819]
[1777533081963,38.85,75768.28,0.0,0.79635,0.00013,16.00749]
[1777533086996,38.85,75766.61,0.0,0.79613,0.00013,16.01716]
[1777533092032,38.85,75769.71,0.0,0.79657,0.00013,15.99456]
[1777533094045,38.86,75776.21,0.0,0.79741,0.00013,15.95673]
[1777533099080,38.86,75777.36,0.0,0.79755,0.00013,15.9501]
[1777533102101,38.85,75788.11,0.0,0.79893,0.00013,15.88722]
[1777533103108,38.86,75794.93,0.0,0.7998,0.00013,15.84737]
[1777533108142,38.86,75790.65,0.0,0.79925,0.00013,15.87256]
[1777533113178,38.86,75791.63,0.0,0.79937,0.00013,15.86693]
[1777533118217,38.86,75789.86,0.0,0.79915,0.00013,15.87734]
[1777533120227,38.86,75784.57,0.0,0.79847,0.00013,15.90823]
[1777533122241,38.86,75777.4,0.0,0.79755,0.00013,15.95008]
[1777533124255,38.86,75775.57,0.0,0.79732,0.00013,15.96068]
[1777533129290,38.86,75773.38,0.0,0.79704,0.00013,15.97327]
[1777533134325,38.85,75770.97,0.0,0.79674,0.00013,15.98711]
[1777533139359,38.85,75768.98,0.0,0.79649,0.00013,15.99845]
[1777533141375,38.85,75774.37,0.0,0.79718,0.00013,15.96692]
[1777533146412,38.85,75772.36,0.0,0.79693,0.00013,15.97855]
[1777533148423,38.85,75767.24,0.0,0.79627,0.00013,16.00832]
[1777533153459,38.85,75767.3,0.0,0.79632,0.00013,16.00316]
[1777533159261,38.85,75767.44,0.0,0.79635,0.00013,16.00199]
[1777533164538,38.85,75766.49,0.0,0.79623,0.00013,16.00719]
[1777533169573,38.85,75765.97,0.0,0.79617,0.00013,16.0099]
[1777533173600,38.85,75771.25,0.0,0.79685,0.00013,15.9789]
[1777533177628,38.85,75765.44,0.0,0.79611,0.00013,16.01269]
[1777533179401,38.85,75764.41,0.0,0.79598,0.00013,16.01858]
[1777533184678,38.85,75764.86,0.0,0.79604,0.00013,16.01569]
[1777533189713,38.84,75765.93,0.0,0.79618,0.00013,16.00919]
[1777533194750,38.84,75766.58,0.0,0.79627,0.00013,16.00523]
[1777533199783,38.84,75763.41,0.0,0.79587,0.00013,16.02347]
[1777533204817,38.84,75764.48,0.0,0.79601,0.00013,16.01697]
[1777533209854,38.84,75763.89,0.0,0.79594,0.00013,16.02012]
[1777533212875,38.84,75758.15,0.0,0.79524,0.00013,16.04877]
[1777533215896,38.84,75752.52,0.0,0.79452,0.00013,16.08143]
[1777533220931,38.84,75750.84,0.0,0.7943,0.00013,16.09114]
[1777533225966,38.84,75750.3,0.0,0.79423,0.00013,16.09408]
[1777533231001,38.84,75749.95,0.0,0.7942,0.00013,16.09566]
[1777533236038,38.84,75748.67,0.0,0.79404,0.00013,16.10265]
[1777533241074,38.84,75747.18,0.0,0.79385,0.00013,16.11118]
[1777533242080,38.83,75735.35,0.0,0.79231,0.00013,16.17973]
[1777533243087,38.83,75726.94,0.0,0.79121,0.00013,16.22833]
[1777533248122,38.83,75732.44,0.0,0.79194,0.00013,16.19625]
[1777533252150,38.83,75737.79,0.0,0.79265,0.00013,16.16487]
[1777533253157,38.83,75743.09,0.0,0.79334,0.00013,16.1341]
[1777533256178,38.83,75748.25,0.0,0.79401,0.00013,16.10408]
[1777533261212,38.83,75750.66,0.0,0.79432,0.00013,16.0901]
[1777533266248,38.83,75748.53,0.0,0.79405,0.00013,16.10246]
[1777533271282,38.83,75750.36,0.0,0.79432,0.00013,16.0873]
[1777533276317,38.83,75751.11,0.0,0.79442,0.00013,16.08298]
[1777533281352,38.83,75751.48,0.0,0.79446,0.00013,16.08088]
[1777533286388,38.83,75752.61,0.0,0.79461,0.00013,16.07439]
[1777533291423,38.83,75753.51,0.0,0.79472,0.00013,16.06934]
[1777533296458,38.83,75754.58,0.0,0.79486,0.00013,16.06327]
[1777533301493,38.84,75754.94,0.0,0.79489,0.00013,16.06166]
[1777533306529,38.84,75754.93,0.0,0.79488,0.00013,16.06224]
[1777533311564,38.84,75754.74,0.0,0.79484,0.00013,16.0639]
[1777533316599,38.84,75753.95,0.0,0.79473,0.00013,16.069]
[1777533321635,38.84,75753.59,0.0,0.79467,0.00013,16.07158]
[1777533326668,38.85,75753.26,0.0,0.79462,0.00013,16.074]
[1777533331704,38.85,75754.36,0.0,0.79479,0.00013,16.06361]
[1777533336739,38.85,75756.2,0.0,0.79502,0.00013,16.05347]
[1777533341774,38.85,75755.88,0.0,0.79496,0.00013,16.05598]
[1777533346809,38.85,75754.35,0.0,0.79475,0.00013,16.06548]
[1777533348825,38.85,75748.46,0.0,0.79398,0.00013,16.09988]
[1777533351843,38.86,75754.81,0.0,0.7948,0.00013,16.06326]
[1777533356879,38.86,75755.39,0.0,0.79486,0.00013,16.0605]
[1777533361926,38.86,75760.04,0.0,0.79545,0.00013,16.03398]
[1777533363939,38.86,75770.19,0.0,0.79676,0.00013,15.97508]
[1777533365952,38.86,75774.84,0.0,0.79735,0.00013,15.94803]
[1777533367966,38.86,75778.95,0.0,0.79788,0.00013,15.92412]
[1777533373004,38.86,75771.79,0.0,0.79696,0.00013,15.96606]
[1777533378040,38.86,75770.78,0.0,0.79683,0.00013,15.97193]
[1777533383073,38.86,75769.08,0.0,0.79661,0.00013,15.98186]
[1777533388110,38.86,75766.47,0.0,0.79627,0.00013,15.99698]
[1777533393144,38.86,75764.54,0.0,0.79607,0.00013,16.00355]
[1777533398179,38.86,75769.39,0.0,0.79669,0.00013,15.97524]
[1777533403214,38.86,75766.52,0.0,0.79632,0.00013,15.99202]
[1777533408248,38.86,75764.45,0.0,0.79606,0.00013,16.00398]
[1777533413286,38.86,75764.28,0.0,0.79604,0.00013,16.00487]
[1777533418325,38.86,75765.01,0.0,0.79613,0.00013,16.00053]
[1777533423362,38.86,75765.68,0.0,0.79622,0.00013,15.99651]
[1777533428396,38.86,75761.24,0.0,0.79565,0.00013,16.02214]
[1777533433432,38.86,75760.2,0.0,0.79552,0.00013,16.02792]
[1777533438468,38.86,75757.93,0.0,0.79524,0.00013,16.04086]
[1777533439474,38.86,75752.76,0.0,0.79457,0.00013,16.07096]
[1777533444509,38.86,75750.35,0.0,0.79424,0.00013,16.08565]
[1777533449544,38.86,75747.37,0.0,0.79384,0.00013,16.10358]
[1777533454578,38.86,75749.37,0.0,0.79412,0.00013,16.08799]
[1777533459614,38.87,75748.97,0.0,0.79406,0.00013,16.09092]
[1777533464649,38.87,75754.84,0.0,0.79481,0.00013,16.05749]
[1777533469684,38.87,75755.13,0.0,0.79483,0.00013,16.05663]
[1777533474718,38.87,75755.21,0.0,0.79482,0.00013,16.05699]
[1777533479759,38.88,75756.63,0.0,0.795,0.00013,16.04906]
[1777533484790,38.88,75758.04,0.0,0.79517,0.00013,16.0412]
[1777533489826,38.88,75759.63,0.0,0.79538,0.00013,16.03176]
[1777533494860,38.88,75760.16,0.0,0.79545,0.00013,16.02853]
[1777533499896,38.88,75760.78,0.0,0.79553,0.00013,16.02495]
[1777533504930,38.88,75760.75,0.0,0.79553,0.00013,16.02514]
[1777533509966,38.88,75758.2,0.0,0.7952,0.00013,16.03995]
[1777533515001,38.88,75755.9,0.0,0.79494,0.00013,16.04872]
[1777533520036,38.88,75755.26,0.0,0.79486,0.00013,16.05236]
[1777533525070,38.87,75755.04,0.0,0.79483,0.00013,16.05357]
[1777533529099,38.88,75749.88,0.0,0.79416,0.00013,16.08367]
[1777533534133,38.88,75749.97,0.0,0.79416,0.00013,16.08351]
[1777533539169,38.88,75751.81,0.0,0.79439,0.00013,16.0732]
[1777533544208,38.88,75754.67,0.0,0.79476,0.00013,16.05662]
[1777533549241,38.88,75758.62,0.0,0.79528,0.00013,16.03359]
[1777533554276,38.88,75758.39,0.0,0.79525,0.00013,16.0349]
[1777533559311,38.88,75756.98,0.0,0.79507,0.00013,16.04305]
[1777533565353,38.88,75757.01,0.0,0.79507,0.00013,16.04283]
[1777533570389,38.88,75756.22,0.0,0.79497,0.00013,16.0474]
[1777533575422,38.88,75746.29,0.0,0.79372,0.00013,16.10054]
[1777533580458,38.88,75743.5,0.0,0.79335,0.00013,16.11692]
[1777533585494,38.88,75745.77,0.0,0.79364,0.00013,16.10423]
[1777533590529,38.88,75744.34,0.0,0.79344,0.00013,16.11305]
[1777533595563,38.88,75743.84,0.0,0.79336,0.00013,16.11643]
[1777533598585,38.88,75733.12,0.0,0.79196,0.00013,16.17866]
[1777533599591,38.88,75728.0,0.0,0.79129,0.00013,16.20822]
[1777533604627,38.88,75730.51,0.0,0.79162,0.00013,16.19365]
[1777533609663,38.88,75732.41,0.0,0.79188,0.00013,16.18254]
[1777533614696,38.88,75734.44,0.0,0.79214,0.00013,16.1708]
[1777533619732,38.88,75737.79,0.0,0.79258,0.00013,16.15142]
[1777533624767,38.88,75739.58,0.0,0.79281,0.00013,16.14105]
[1777533629802,38.89,75739.86,0.0,0.79284,0.00013,16.13986]
[1777533633835,38.89,75747.21,0.0,0.79383,0.00013,16.09296]
[1777533636851,38.89,75753.35,0.0,0.79462,0.00013,16.05757]
[1777533639873,38.89,75757.45,0.0,0.79514,0.00013,16.03411]
[1777533644909,38.89,75758.74,0.0,0.7953,0.00013,16.02713]
[1777533649942,38.89,75757.54,0.0,0.79513,0.00013,16.03461]
[1777533654978,38.89,75760.69,0.0,0.79553,0.00013,16.01688]
[1777533660017,38.9,75757.66,0.0,0.79512,0.00013,16.03509]
[1777533665051,38.9,75756.46,0.0,0.79496,0.00013,16.04259]
[1777533670087,38.9,75759.92,0.0,0.79539,0.00013,16.0231]
[1777533675122,38.9,75758.67,0.0,0.79521,0.00013,16.03103]
[1777533680157,38.91,75757.27,0.0,0.79502,0.00013,16.0398]
[1777533686198,38.91,75755.66,0.0,0.7948,0.00013,16.04985]
[1777533691234,38.91,75755.43,0.0,0.79479,0.00013,16.04721]
[1777533696269,38.91,75755.36,0.0,0.79477,0.00013,16.0482]
[1777533701303,38.91,75754.99,0.0,0.79471,0.00013,16.05093]
[1777533703318,38.92,75760.21,0.0,0.79538,0.00013,16.02086]
[1777533705332,38.92,75761.13,0.0,0.79549,0.00013,16.01584]
[1777533710367,38.92,75760.23,0.0,0.79536,0.00013,16.02189]
[1777533715402,38.92,75759.36,0.0,0.79523,0.00013,16.02776]
[1777533720437,38.93,75754.81,0.0,0.79462,0.00013,16.05493]
[1777533725472,38.93,75756.63,0.0,0.79486,0.00013,16.04454]
[1777533730511,38.93,75756.65,0.0,0.79486,0.00013,16.04454]
[1777533735542,38.93,75756.18,0.0,0.79479,0.00013,16.04737]
[1777533740578,38.93,75755.45,0.0,0.7947,0.00013,16.05169]
[1777533745612,38.93,75750.2,0.0,0.79401,0.00013,16.08228]
[1777533750647,38.93,75747.93,0.0,0.79371,0.00013,16.09588]
[1777533755681,38.93,75743.22,0.0,0.79313,0.00013,16.11895]
[1777533760717,38.93,75743.39,0.0,0.79314,0.00013,16.11827]
[1777533765752,38.93,75745.72,0.0,0.79344,0.00013,16.10508]
[1777533770787,38.93,75747.9,0.0,0.79372,0.00013,16.09277]
[1777533775821,38.94,75746.35,0.0,0.79351,0.00013,16.10203]
[1777533780857,38.94,75747.54,0.0,0.79366,0.00013,16.09542]
[1777533785891,38.94,75750.32,0.0,0.79401,0.00013,16.07962]
[1777533790927,38.94,75749.46,0.0,0.79389,0.00013,16.08491]
[1777533795962,38.94,75751.03,0.0,0.79409,0.00013,16.07612]
[1777533800997,38.94,75751.85,0.0,0.79419,0.00013,16.07172]
[1777533806032,38.94,75752.67,0.0,0.79429,0.00013,16.06733]
[1777533811066,38.94,75754.68,0.0,0.79458,0.00013,16.05157]
[1777533816102,38.95,75756.43,0.0,0.79479,0.00013,16.04189]
[1777533821141,38.95,75757.89,0.0,0.79497,0.00013,16.03401]
[1777533826173,38.95,75758.21,0.0,0.795,0.00013,16.03262]
[1777533831208,38.95,75765.64,0.0,0.79596,0.00013,15.98958]
[1777533833964,38.95,75765.52,0.0,0.79595,0.00013,15.99019]
[1777533839266,38.95,75763.28,0.0,0.79566,0.00013,16.00298]
[1777533844301,38.95,75764.0,0.0,0.79576,0.00013,15.99868]
[1777533849338,38.95,75760.44,0.0,0.7953,0.00013,16.01938]
[1777533854374,38.95,75759.61,0.0,0.79519,0.00013,16.02415]
[1777533859408,38.95,75760.87,0.0,0.79535,0.00013,16.0168]
[1777533864445,38.95,75761.14,0.0,0.79539,0.00013,16.01525]
[1777533869480,38.95,75758.85,0.0,0.79509,0.00013,16.02851]
[1777533874514,38.95,75758.67,0.0,0.79511,0.00013,16.02496]
[1777533879548,38.95,75757.98,0.0,0.79502,0.00013,16.02891]
[1777533884583,38.95,75760.07,0.0,0.79529,0.00013,16.01675]
[1777533889619,38.95,75759.93,0.0,0.79527,0.00013,16.01759]
[1777533894655,38.95,75759.73,0.0,0.79525,0.00013,16.01876]
[1777533899689,38.95,75759.66,0.0,0.79523,0.00013,16.01967]
[1777533904725,38.95,75758.83,0.0,0.79511,0.00013,16.02489]
[1777533910766,38.95,75758.34,0.0,0.79504,0.00013,16.0282]
[1777533912781,38.95,75766.33,0.0,0.79607,0.00013,15.9819]
[1777533913789,38.95,75771.51,0.0,0.79673,0.00013,15.95182]
[1777533918824,38.95,75780.93,0.0,0.79794,0.00013,15.89724]
[1777533923858,38.96,75784.52,0.0,0.79839,0.00013,15.8766]
[1777533926879,38.96,75789.99,0.0,0.79909,0.00013,15.84476]
[1777533931914,38.96,75786.53,0.0,0.79869,0.00013,15.86046]
[1777533935941,38.96,75779.0,0.0,0.79771,0.00013,15.90474]
[1777533940977,38.96,75775.73,0.0,0.79728,0.00013,15.92415]
[1777533946011,38.96,75772.5,0.0,0.79686,0.00013,15.94328]
[1777533951055,38.96,75771.69,0.0,0.79675,0.00013,15.94825]
[1777533956090,38.96,75772.09,0.0,0.7968,0.00013,15.94613]
[1777533961125,38.96,75772.52,0.0,0.79685,0.00013,15.94376]
[1777533966162,38.96,75774.44,0.0,0.7971,0.00013,15.93274]
[1777533971197,38.96,75772.6,0.0,0.79686,0.00013,15.94364]
[1777533976232,38.96,75771.41,0.0,0.7967,0.00013,15.95065]
[1777533981267,38.96,75772.12,0.0,0.79679,0.00013,15.94656]
[1777533986323,38.96,75775.18,0.0,0.79718,0.00013,15.92884]
[1777533987330,38.96,75782.74,0.0,0.79815,0.00013,15.88488]
[1777533988337,38.96,75784.33,0.0,0.79835,0.00013,15.87571]
[1777533992365,38.97,75777.57,0.0,0.79752,0.00013,15.91085]
[1777533996394,38.97,75783.38,0.0,0.79826,0.00013,15.87703]
[1777533997399,38.97,75785.93,0.0,0.79859,0.00013,15.86209]
[1777534002436,38.96,75780.67,0.0,0.79792,0.00013,15.89238]
[1777534007471,38.96,75780.15,0.0,0.79787,0.00013,15.89497]
[1777534010494,38.96,75786.04,0.0,0.79863,0.00013,15.86045]
[1777534015239,38.96,75791.25,0.0,0.7993,0.00013,15.82985]
[1777534020564,38.96,75794.99,0.0,0.79978,0.00013,15.8078]
[1777534025600,38.96,75800.06,0.0,0.80043,0.00013,15.77795]
[1777534030634,38.96,75808.32,0.0,0.80148,0.00013,15.72947]
[1777534032648,38.96,75813.44,0.0,0.80213,0.00013,15.69939]
[1777534037684,38.96,75815.59,0.0,0.80241,0.00013,15.68634]
[1777534042718,38.96,75820.79,0.0,0.80308,0.00013,15.65553]
[1777534048761,38.95,75820.57,0.0,0.80305,0.00013,15.65654]
[1777534053798,38.95,75823.68,0.0,0.80349,0.00013,15.63354]
[1777534058831,38.95,75827.85,0.0,0.80402,0.00013,15.60893]
[1777534060846,38.95,75831.53,0.0,0.80448,0.00013,15.58731]
[1777534065883,38.95,75829.11,0.0,0.80418,0.00013,15.60156]
[1777534068903,38.95,75820.84,0.0,0.80313,0.00013,15.65021]
[1777534073937,38.95,75822.63,0.0,0.80335,0.00013,15.63995]
[1777534078972,38.96,75822.76,0.0,0.80336,0.00013,15.63943]
[1777534084014,38.96,75823.57,0.0,0.80346,0.00013,15.63495]
[1777534089045,38.96,75826.2,0.0,0.80378,0.00013,15.61992]
[1777534094079,38.96,75825.72,0.0,0.80371,0.00013,15.62312]
[1777534099115,38.96,75824.91,0.0,0.80361,0.00013,15.62822]
[1777534100125,38.96,75817.35,0.0,0.80265,0.00013,15.67259]
[1777534102138,38.96,75815.72,0.0,0.80244,0.00013,15.68215]
[1777534107173,38.96,75814.67,0.0,0.80231,0.00013,15.6883]
[1777534112208,38.96,75813.13,0.0,0.80216,0.00013,15.69265]
[1777534117243,38.96,75813.32,0.0,0.80219,0.00013,15.6914]
[1777534122277,38.96,75811.37,0.0,0.80194,0.00013,15.7027]
[1777534127313,38.96,75812.32,0.0,0.80206,0.00013,15.697]
[1777534132349,38.96,75816.67,0.0,0.80262,0.00013,15.67147]
[1777534137384,38.96,75814.29,0.0,0.80231,0.00013,15.68546]
[1777534142420,38.96,75816.08,0.0,0.80254,0.00013,15.67492]
[1777534147454,38.96,75819.51,0.0,0.80297,0.00013,15.65488]
[1777534152489,38.96,75819.12,0.0,0.80292,0.00013,15.65728]
[1777534157523,38.96,75822.14,0.0,0.8033,0.00013,15.63971]
[1777534162558,38.96,75823.25,0.0,0.80344,0.00013,15.63335]
[1777534167594,38.96,75824.39,0.0,0.80358,0.00013,15.62687]
[1777534172629,38.96,75828.49,0.0,0.80413,0.00013,15.59843]
[1777534177664,38.96,75829.81,0.0,0.80428,0.00013,15.59107]
[1777534182699,38.96,75828.93,0.0,0.80417,0.00013,15.59661]
[1777534187733,38.97,75832.45,0.0,0.8046,0.00013,15.57638]
[1777534192769,38.97,75829.01,0.0,0.80416,0.00013,15.59704]
[1777534196802,38.97,75834.95,0.0,0.8049,0.00013,15.56248]
[1777534201834,38.97,75834.04,0.0,0.80477,0.00013,15.56843]
[1777534206870,38.97,75831.7,0.0,0.80446,0.00013,15.58273]
[1777534211904,38.97,75832.61,0.0,0.80457,0.00013,15.57795]
[1777534215931,38.98,75839.44,0.0,0.80542,0.00013,15.53802]
[1777534220967,38.98,75841.1,0.0,0.80562,0.00013,15.52839]
[1777534226002,38.98,75841.82,0.0,0.80571,0.00013,15.52427]
[1777534231037,38.98,75843.73,0.0,0.80599,0.00012,15.5086]
[1777534236073,38.98,75844.39,0.0,0.80607,0.00012,15.50491]
[1777534239095,38.98,75851.98,0.0,0.80701,0.00012,15.46029]
[1777534240100,38.98,75862.97,0.0,0.80838,0.00012,15.39548]
[1777534241109,38.98,75867.95,0.0,0.80899,0.00012,15.36614]
[1777534243121,38.98,75873.52,0.0,0.80968,0.00012,15.3333]
[1777534245135,38.98,75883.75,0.0,0.81094,0.00012,15.27286]
[1777534247151,38.98,75885.37,0.0,0.81114,0.00012,15.26329]
[1777534249163,38.98,75893.67,0.0,0.81216,0.00012,15.21423]
[1777534254198,38.98,75899.49,0.0,0.81286,0.00012,15.1802]
[1777534259234,38.98,75899.3,0.0,0.81282,0.00012,15.18187]
[1777534264269,38.98,75899.25,0.0,0.81281,0.00012,15.18274]
[1777534269305,38.99,75898.59,0.0,0.81271,0.00012,15.18727]
[1777534271321,38.99,75892.75,0.0,0.812,0.00012,15.22202]
[1777534273336,38.99,75886.81,0.0,0.81126,0.00012,15.25743]
[1777534278369,38.99,75880.79,0.0,0.81051,0.00012,15.29359]
[1777534280383,38.99,75878.71,0.0,0.81025,0.00012,15.30601]
[1777534283404,38.99,75885.32,0.0,0.81106,0.00012,15.26711]
[1777534285418,38.99,75887.01,0.0,0.81127,0.00012,15.25735]
[1777534290453,38.99,75886.85,0.0,0.81123,0.00012,15.2589]
[1777534295488,39.0,75884.1,0.0,0.81092,0.00012,15.27117]
[1777534300522,39.0,75879.61,0.0,0.81036,0.00012,15.29816]
[1777534302537,39.0,75871.95,0.0,0.80942,0.00012,15.34351]
[1777534306566,39.0,75865.09,0.0,0.80857,0.00012,15.38405]
[1777534311600,39.0,75866.13,0.0,0.80869,0.00012,15.37792]
[1777534316635,39.0,75865.35,0.0,0.8086,0.00012,15.38253]
[1777534321670,39.0,75864.65,0.0,0.80851,0.00012,15.38656]
[1777534327445,39.0,75855.58,0.0,0.80739,0.00012,15.43988]
[1777534332747,39.0,75858.18,0.0,0.80772,0.00012,15.42427]
[1777534337782,38.99,75859.64,0.0,0.8079,0.00012,15.41548]
[1777534342817,38.99,75858.29,0.0,0.80774,0.00012,15.42328]
[1777534347853,38.99,75857.8,0.0,0.80768,0.00012,15.42599]
[1777534351880,38.99,75865.92,0.0,0.80874,0.00012,15.37302]
[1777534355907,38.99,75867.64,0.0,0.80896,0.00012,15.36229]
[1777534360943,38.99,75867.59,0.0,0.80897,0.00012,15.36187]
[1777534365978,38.99,75867.17,0.0,0.80893,0.00012,15.36364]
[1777534372020,38.98,75872.03,0.0,0.80954,0.00012,15.33457]
[1777534377055,38.98,75873.61,0.0,0.80975,0.00012,15.32488]
[1777534382098,38.98,75874.15,0.0,0.80982,0.00012,15.32126]
[1777534387125,38.98,75874.19,0.0,0.80983,0.00012,15.32057]
[1777534390146,38.98,75879.92,0.0,0.81055,0.00012,15.28642]
[1777534391153,38.98,75885.59,0.0,0.81125,0.00012,15.2527]
[1777534394174,38.98,75891.73,0.0,0.81201,0.00012,15.21599]
[1777534399209,38.98,75891.26,0.0,0.81196,0.00012,15.21839]
[1777534403236,38.97,75886.21,0.0,0.81135,0.00012,15.24775]
[1777534408272,38.97,75893.27,0.0,0.81222,0.00012,15.20549]
[1777534409279,38.97,75901.55,0.0,0.81324,0.00012,15.1564]
[1777534410286,38.97,75902.49,0.0,0.81335,0.00012,15.15081]
[1777534413307,38.97,75907.5,0.0,0.814,0.00012,15.11656]
[1777534418342,38.97,75908.22,0.0,0.81408,0.00012,15.1125]
[1777534423377,38.97,75907.61,0.0,0.81401,0.00012,15.1163]
[1777534427404,38.97,75917.8,0.0,0.81524,0.00012,15.05591]
[1777534432440,38.97,75919.39,0.0,0.81544,0.00012,15.046]
[1777534437477,38.97,75914.73,0.0,0.81489,0.00012,15.07289]
[1777534442510,38.97,75909.69,0.0,0.81429,0.00012,15.10233]
[1777534447545,38.97,75909.06,0.0,0.81421,0.00012,15.10626]
[1777534450566,38.97,75915.68,0.0,0.81501,0.00012,15.06708]
[1777534453588,38.97,75920.99,0.0,0.81566,0.00012,15.03551]
[1777534454594,38.97,75931.32,0.0,0.81691,0.00012,14.974]
[1777534455601,38.97,75941.67,0.0,0.81815,0.00012,14.91239]
[1777534456608,38.97,75945.24,0.0,0.81858,0.00012,14.89115]
[1777534461642,38.97,75941.27,0.0,0.8181,0.00012,14.91508]
[1777534466678,38.97,75941.8,0.0,0.81816,0.00012,14.91209]
[1777534471713,38.97,75943.04,0.0,0.81834,0.00012,14.90027]
[1777534476751,38.97,75946.33,0.0,0.81873,0.00012,14.88087]
[1777534481786,38.97,75945.54,0.0,0.81863,0.00012,14.88591]
[1777534486820,38.97,75945.21,0.0,0.81859,0.00012,14.88814]
[1777534491857,38.98,75944.93,0.0,0.81855,0.00012,14.89013]
[1777534496890,38.98,75943.18,0.0,0.81833,0.00012,14.90081]
[1777534499912,38.98,75936.9,0.0,0.81758,0.00012,14.93829]
[1777534503939,38.98,75927.46,0.0,0.81644,0.00012,14.99447]
[1777534504945,38.98,75924.32,0.0,0.81606,0.00012,15.01306]
[1777534509983,38.97,75929.19,0.0,0.81666,0.00012,14.98361]
[1777534515018,38.97,75930.93,0.0,0.81688,0.00012,14.97291]
[1777534520051,38.97,75930.13,0.0,0.81678,0.00012,14.97738]
[1777534523071,38.97,75924.47,0.0,0.81611,0.00012,15.01083]
[1777534524080,38.97,75918.97,0.0,0.81544,0.00012,15.04342]
[1777534527100,38.97,75916.48,0.0,0.81515,0.00012,15.05776]
[1777534532134,38.97,75916.67,0.0,0.81523,0.00012,15.05118]
[1777534537170,38.96,75917.01,0.0,0.81529,0.00012,15.04831]
[1777534540192,38.96,75906.7,0.0,0.81404,0.00012,15.10936]
[1777534541199,38.96,75904.38,0.0,0.81376,0.00012,15.12304]
[1777534546233,38.96,75908.21,0.0,0.81423,0.00012,15.09977]
[1777534551269,38.96,75906.03,0.0,0.81398,0.00012,15.11218]
[1777534556303,38.96,75906.26,0.0,0.81402,0.00012,15.11022]
[1777534560331,38.96,75894.33,0.0,0.81257,0.00012,15.18066]
[1777534561339,38.96,75891.52,0.0,0.81223,0.00012,15.19727]
[1777534566375,38.95,75891.19,0.0,0.81219,0.00012,15.19888]
[1777534571413,38.95,75891.64,0.0,0.81225,0.00012,15.19602]
[1777534575441,38.95,75897.14,0.0,0.81293,0.00012,15.16333]
[1777534580477,38.95,75901.02,0.0,0.8134,0.00012,15.14047]
[1777534585510,38.95,75908.12,0.0,0.81426,0.00012,15.09836]
[1777534587525,38.95,75916.48,0.0,0.81528,0.00012,15.04863]
[1777534590546,38.95,75910.49,0.0,0.81455,0.00012,15.08435]
[1777534595581,38.95,75912.12,0.0,0.81479,0.00012,15.07001]
[1777534597595,38.95,75918.51,0.0,0.81556,0.00012,15.03203]
[1777534602630,38.95,75919.12,0.0,0.81564,0.00012,15.02806]
[1777534604644,38.95,75925.1,0.0,0.81637,0.00012,14.99234]
[1777534609679,38.95,75927.81,0.0,0.8167,0.00012,14.97591]
[1777534613710,38.95,75934.38,0.0,0.8175,0.00012,14.93652]
[1777534614715,38.95,75940.75,0.0,0.81827,0.00012,14.89853]
[1777534615725,38.95,75948.57,0.0,0.8192,0.00012,14.85192]
[1777534616729,38.95,75950.38,0.0,0.81942,0.00012,14.84121]
[1777534618744,38.95,75945.25,0.0,0.8188,0.00012,14.87202]
[1777534620759,38.95,75942.75,0.0,0.8185,0.00012,14.88704]
[1777534625795,38.95,75939.15,0.0,0.81806,0.00012,14.90865]
[1777534630828,38.95,75942.51,0.0,0.81847,0.00012,14.88867]
[1777534633849,38.95,75936.41,0.0,0.81773,0.00012,14.92511]
[1777534634855,38.95,75933.78,0.0,0.81742,0.00012,14.94075]
[1777534639891,38.95,75928.83,0.0,0.81682,0.00012,14.96996]
[1777534644926,38.95,75931.59,0.0,0.81717,0.00012,14.95303]
[1777534649962,38.95,75931.17,0.0,0.81712,0.00012,14.95516]
[1777534654996,38.95,75931.86,0.0,0.81725,0.00012,14.94604]
[1777534660031,38.95,75934.51,0.0,0.81758,0.00012,14.93001]
[1777534665065,38.95,75932.3,0.0,0.81732,0.00012,14.94289]
[1777534670101,38.95,75933.6,0.0,0.81748,0.00012,14.9349]
[1777534675141,38.95,75931.91,0.0,0.81728,0.00012,14.94471]
[1777534679991,38.94,75943.07,0.0,0.81863,0.00012,14.87793]
[1777534681179,38.94,75945.78,0.0,0.81895,0.00012,14.86179]
[1777534685206,38.95,75950.62,0.0,0.81953,0.00012,14.83316]
[1777534687223,38.95,75955.76,0.0,0.82014,0.00012,14.80265]
[1777534692256,38.95,75955.78,0.0,0.82013,0.00012,14.80321]
[1777534697302,38.95,75964.25,0.0,0.82112,0.00012,14.75339]
[1777534698309,38.95,75970.22,0.0,0.82183,0.00012,14.7177]
[1777534699388,38.95,75972.73,0.0,0.82212,0.00012,14.70273]
[1777534701340,38.95,75967.67,0.0,0.82152,0.00012,14.73312]
[1777534703354,38.95,75963.58,0.0,0.82104,0.00012,14.75758]
[1777534705368,38.95,75954.8,0.0,0.81998,0.00012,14.81031]
[1777534706374,38.95,75949.75,0.0,0.81938,0.00012,14.84059]
[1777534708389,38.95,75941.73,0.0,0.81841,0.00012,14.8886]
[1777534710403,38.95,75937.46,0.0,0.8179,0.00012,14.9141]
[1777534713432,38.95,75926.16,0.0,0.81658,0.00012,14.97688]
[1777534714430,38.95,75928.35,0.0,0.81684,0.00012,14.96386]
[1777534719465,38.95,75923.27,0.0,0.81622,0.00012,14.9944]
[1777534721480,38.96,75924.18,0.0,0.81633,0.00012,14.98912]
[1777534722487,38.95,75936.36,0.0,0.8178,0.00012,14.91656]
[1777534723493,38.96,75939.72,0.0,0.8182,0.00012,14.89655]
[1777534728529,38.96,75936.93,0.0,0.81786,0.00012,14.91341]
[1777534733568,38.96,75935.86,0.0,0.81773,0.00012,14.91996]
[1777534737593,38.96,75941.91,0.0,0.81845,0.00012,14.88408]
[1777534742627,38.96,75953.2,0.0,0.8198,0.00012,14.81707]
[1777534744643,38.96,75961.32,0.0,0.82076,0.00012,14.76894]
[1777534746657,38.96,75966.37,0.0,0.82135,0.00012,14.7392]
[1777534748671,38.96,75972.73,0.0,0.8221,0.00012,14.70171]
[1777534752702,38.96,75983.3,0.0,0.82334,0.00012,14.63886]
[1777534753731,38.96,75989.52,0.0,0.82407,0.00012,14.60166]
[1777534754714,38.96,76000.62,0.0,0.82537,0.00012,14.53543]
[1777534755725,38.96,76006.07,0.0,0.826,0.00012,14.50276]
[1777534756727,38.97,76006.85,0.0,0.82609,0.00012,14.49852]
[1777534760756,38.97,76013.36,0.0,0.82683,0.00012,14.4601]
[1777534765791,38.97,76017.48,0.0,0.8273,0.00012,14.43608]
[1777534770826,38.97,76013.14,0.0,0.82678,0.00012,14.46303]
[1777534775861,38.98,76012.42,0.0,0.82671,0.00012,14.46392]
[1777534780896,38.98,76010.62,0.0,0.82649,0.00012,14.47552]
[1777534785936,38.98,76011.78,0.0,0.82661,0.00012,14.46893]
[1777534789964,38.98,76002.67,0.0,0.82555,0.00012,14.52377]
[1777534791978,38.98,75997.17,0.0,0.8249,0.00012,14.5567]
[1777534797013,38.98,75997.49,0.0,0.82494,0.00012,14.55462]
[1777534799028,38.98,76003.18,0.0,0.82561,0.00012,14.52051]
[1777534804064,38.98,76004.77,0.0,0.82579,0.00012,14.51115]
[1777534807087,38.98,75998.56,0.0,0.82506,0.00012,14.54847]
[1777534810105,38.98,75993.11,0.0,0.82443,0.00012,14.58108]
[1777534815141,38.98,75994.1,0.0,0.82455,0.00012,14.57491]
[1777534820175,38.98,75997.36,0.0,0.82493,0.00012,14.5552]
[1777534825210,38.98,75995.87,0.0,0.82476,0.00012,14.56395]
[1777534830246,38.98,75998.89,0.0,0.82512,0.00012,14.54562]
[1777534835281,38.98,75977.4,0.0,0.82263,0.00012,14.66957]
[1777534836289,38.98,75975.93,0.0,0.82246,0.00012,14.67843]
[1777534839309,38.98,75981.41,0.0,0.82309,0.00012,14.64623]
[1777534844346,38.98,75982.64,0.0,0.82322,0.00012,14.6397]
[1777534849379,38.98,75982.98,0.0,0.82326,0.00012,14.63804]
[1777534852400,38.98,75992.06,0.0,0.82432,0.00012,14.58379]
[1777534853407,38.98,75994.98,0.0,0.82466,0.00012,14.56639]
[1777534858442,38.99,75991.66,0.0,0.82426,0.00012,14.58674]
[1777534863477,38.99,75986.29,0.0,0.82362,0.00012,14.61932]
[1777534864484,38.99,75982.3,0.0,0.82315,0.00012,14.64322]
[1777534869519,38.99,75975.73,0.0,0.82238,0.00012,14.68251]
[1777534872540,38.99,75971.53,0.0,0.82187,0.00012,14.70805]
[1777534876570,38.99,75981.37,0.0,0.82302,0.00012,14.65004]
[1777534878583,38.99,75986.61,0.0,0.82363,0.00012,14.61906]
[1777534883618,38.99,75987.88,0.0,0.82377,0.00012,14.61191]
[1777534888653,39.0,75990.98,0.0,0.82413,0.00012,14.59379]
[1777534893688,39.0,75991.25,0.0,0.82419,0.00012,14.58793]
[1777534898723,39.0,75987.82,0.0,0.82379,0.00012,14.60867]
[1777534903759,39.0,75988.51,0.0,0.82386,0.00012,14.60473]
[1777534908792,39.0,75989.96,0.0,0.82403,0.00012,14.59621]
[1777534913828,39.0,75991.05,0.0,0.82416,0.00012,14.58983]
[1777534918862,39.0,75990.87,0.0,0.82413,0.00012,14.59106]
[1777534923898,39.0,75982.86,0.0,0.82319,0.00012,14.63901]
[1777534928933,39.0,75987.8,0.0,0.82377,0.00012,14.60937]
[1777534933967,39.0,75989.67,0.0,0.82399,0.00012,14.59826]
[1777534939003,39.0,75990.16,0.0,0.82404,0.00012,14.59549]
[1777534944044,39.0,75985.33,0.0,0.82348,0.00012,14.62442]
[1777534949073,39.0,75983.54,0.0,0.82326,0.00012,14.63517]
[1777534954108,39.0,75986.11,0.0,0.82361,0.00012,14.61522]
[1777534956122,39.0,75993.49,0.0,0.82447,0.00012,14.57119]
[1777534961157,39.0,75994.07,0.0,0.82453,0.00012,14.5682]
[1777534966192,39.0,75995.13,0.0,0.82465,0.00012,14.56235]
[1777534971228,39.01,75996.23,0.0,0.82476,0.00012,14.55628]
[1777534976262,39.01,75995.05,0.0,0.82462,0.00012,14.56382]
[1777534981299,39.01,75993.15,0.0,0.82439,0.00012,14.57555]
[1777534983312,39.01,75987.97,0.0,0.82378,0.00012,14.60663]
[1777534984320,39.01,75982.81,0.0,0.82317,0.00012,14.63749]
[1777534986333,39.01,75980.25,0.0,0.82287,0.00012,14.65272]
[1777534991369,39.01,75978.94,0.0,0.82272,0.00012,14.66034]
[1777534996404,39.01,75976.51,0.0,0.82243,0.00012,14.67469]
[1777535002256,39.01,75979.7,0.0,0.82281,0.00012,14.65547]
[1777535007481,39.01,75980.95,0.0,0.82296,0.00012,14.64798]
[1777535012516,39.01,75984.08,0.0,0.82337,0.00012,14.62475]
[1777535017552,39.01,75983.46,0.0,0.82329,0.00012,14.62872]
[1777535022586,39.01,75982.88,0.0,0.82322,0.00012,14.63242]
[1777535027621,39.01,75986.86,0.0,0.82368,0.00012,14.60886]
[1777535032656,39.01,75989.44,0.0,0.82398,0.00012,14.59371]
[1777535034670,39.01,75994.45,0.0,0.82457,0.00012,14.56389]
[1777535039706,39.01,75998.84,0.0,0.82507,0.00012,14.53812]
[1777535043734,39.01,76005.22,0.0,0.82581,0.00012,14.50036]
[1777535048769,39.02,76004.48,0.0,0.82571,0.00012,14.50551]
[1777535053804,39.02,76002.23,0.0,0.82543,0.00012,14.51975]
[1777535058841,39.02,76000.41,0.0,0.8252,0.00012,14.53138]
[1777535063874,39.02,75997.69,0.0,0.82487,0.00012,14.54824]
[1777535068909,39.03,75999.19,0.0,0.82504,0.00012,14.53995]
[1777535072937,39.03,75994.37,0.0,0.82451,0.00012,14.56451]
[1777535076965,39.03,75989.24,0.0,0.8239,0.00012,14.59531]
[1777535082000,39.03,75991.39,0.0,0.82415,0.00012,14.58263]
[1777535087035,39.03,75993.03,0.0,0.82434,0.00012,14.57309]
[1777535089049,39.03,75985.51,0.0,0.82345,0.00012,14.61803]
[1777535094084,39.03,75985.21,0.0,0.82342,0.00012,14.61972]
[1777535097116,39.03,75996.03,0.0,0.82469,0.00012,14.55506]
[1777535098122,39.03,76016.09,0.0,0.82703,0.00012,14.43523]
[1777535100139,39.03,76022.05,0.0,0.82771,0.00012,14.40008]
[1777535105175,39.03,76035.69,0.0,0.82928,0.00012,14.31886]
[1777535106181,39.03,76046.25,0.0,0.83049,0.00011,14.25566]
[1777535109206,39.03,76040.14,0.0,0.82978,0.00011,14.29265]
[1777535114239,39.03,76038.7,0.0,0.82961,0.00012,14.30162]
[1777535119274,39.04,76039.31,0.0,0.82967,0.00012,14.2983]
[1777535124310,39.04,76039.06,0.0,0.82964,0.00012,14.30012]
[1777535126323,39.04,76030.55,0.0,0.82865,0.00012,14.35157]
[1777535131374,39.04,76028.02,0.0,0.82838,0.00012,14.36295]
[1777535133375,39.04,76022.83,0.0,0.82777,0.00012,14.39438]
[1777535135388,39.04,76028.34,0.0,0.82841,0.00012,14.36166]
[1777535140422,39.05,76027.63,0.0,0.82831,0.00012,14.36682]
[1777535145458,39.05,76020.01,0.0,0.82741,0.00012,14.41332]
[1777535147471,39.05,76018.27,0.0,0.8272,0.00012,14.42397]
[1777535152506,39.05,76016.57,0.0,0.82699,0.00012,14.43465]
[1777535157544,39.05,76015.98,0.0,0.82692,0.00012,14.43866]
[1777535162582,39.05,76013.9,0.0,0.82667,0.00012,14.45155]
[1777535165600,39.05,76019.37,0.0,0.8273,0.00012,14.41869]
[1777535167615,39.05,76022.06,0.0,0.82762,0.00012,14.40251]
[1777535173455,39.05,76014.28,0.0,0.82672,0.00012,14.44881]
[1777535178692,39.05,76010.28,0.0,0.82626,0.00012,14.47252]
[1777535183728,39.05,76008.36,0.0,0.82603,0.00012,14.4843]
[1777535186747,39.05,76002.7,0.0,0.82536,0.00012,14.51854]
[1777535191782,39.06,76001.39,0.0,0.82523,0.00012,14.52259]
[1777535196818,39.06,76001.97,0.0,0.82528,0.00012,14.52007]
[1777535201852,39.06,76001.09,0.0,0.82516,0.00012,14.52632]
[1777535206888,39.07,76000.5,0.0,0.82507,0.00012,14.53085]
[1777535213735,39.07,76000.0,0.0,0.82499,0.00012,14.53528]
[1777535218971,39.07,76001.57,0.0,0.82516,0.00012,14.5265]
[1777535224010,39.07,76008.01,0.0,0.8259,0.00012,14.48841]
[1777535226020,39.07,76014.47,0.0,0.82666,0.00012,14.44967]
[1777535228034,39.07,76021.88,0.0,0.82752,0.00012,14.40534]
[1777535232062,39.07,76026.91,0.0,0.8281,0.00012,14.37535]
[1777535233069,39.07,76032.96,0.0,0.8288,0.00012,14.33918]
[1777535236096,39.07,76035.89,0.0,0.82913,0.00012,14.32202]
[1777535241125,39.08,76039.14,0.0,0.82949,0.00012,14.30298]
[1777535246160,39.08,76041.41,0.0,0.82974,0.00011,14.29014]
[1777535251195,39.08,76042.42,0.0,0.82988,0.00011,14.28008]
[1777535256230,39.08,76046.2,0.0,0.8303,0.00011,14.25814]
[1777535258243,39.08,76052.95,0.0,0.83107,0.00011,14.21807]
[1777535261265,39.09,76059.03,0.0,0.83175,0.00011,14.18224]
[1777535266300,39.09,76060.38,0.0,0.83188,0.00011,14.1753]
[1777535269321,39.09,76068.22,0.0,0.83277,0.00011,14.12881]
[1777535274356,39.09,76062.75,0.0,0.83214,0.00011,14.16174]
[1777535275363,39.09,76057.24,0.0,0.83151,0.00011,14.19498]
[1777535280398,39.09,76056.21,0.0,0.83138,0.00011,14.20208]
[1777535285433,39.1,76056.57,0.0,0.8314,0.00011,14.20075]
[1777535286439,39.1,76066.37,0.0,0.83251,0.00011,14.14221]
[1777535287446,39.1,76069.13,0.0,0.83282,0.00011,14.12594]
[1777535292482,39.1,76067.47,0.0,0.83261,0.00011,14.13735]
[1777535297517,39.11,76064.56,0.0,0.83226,0.00011,14.1556]
[1777535298523,39.11,76059.21,0.0,0.83165,0.00011,14.18774]
[1777535300538,39.11,76057.16,0.0,0.83142,0.00011,14.20006]
[1777535305572,39.11,76059.9,0.0,0.83173,0.00011,14.1837]
[1777535310608,39.11,76062.27,0.0,0.832,0.00011,14.1696]
[1777535315642,39.11,76066.15,0.0,0.83248,0.00011,14.14184]
[1777535320678,39.11,76069.33,0.0,0.83283,0.00011,14.12307]
[1777535326719,39.11,76071.37,0.0,0.83307,0.00011,14.11068]
[1777535331757,39.11,76068.73,0.0,0.83277,0.00011,14.12638]
[1777535336790,39.11,76069.06,0.0,0.83281,0.00011,14.12436]
[1777535341827,39.1,76068.9,0.0,0.8328,0.00011,14.12477]
[1777535346865,39.1,76066.61,0.0,0.83255,0.00011,14.13786]
[1777535351896,39.1,76067.77,0.0,0.83268,0.00011,14.13092]
[1777535356929,39.1,76067.34,0.0,0.83263,0.00011,14.13348]
[1777535361965,39.1,76065.4,0.0,0.83243,0.00011,14.14424]
[1777535367001,39.1,76063.78,0.0,0.83225,0.00011,14.15348]
[1777535372037,39.1,76060.32,0.0,0.83192,0.00011,14.16872]
[1777535377071,39.09,76062.59,0.0,0.83219,0.00011,14.15431]
[1777535382106,39.09,76066.0,0.0,0.83259,0.00011,14.13316]
[1777535386135,39.09,76074.72,0.0,0.83359,0.00011,14.08035]
[1777535387142,39.09,76080.64,0.0,0.83426,0.00011,14.04475]
[1777535388149,39.09,76080.77,0.0,0.83427,0.00011,14.04393]
[1777535392177,39.09,76090.41,0.0,0.83536,0.00011,13.98606]
[1777535393184,39.09,76093.44,0.0,0.8357,0.00011,13.96795]
[1777535396205,39.09,76104.36,0.0,0.83692,0.00011,13.90275]
[1777535397212,39.09,76104.07,0.0,0.83688,0.00011,13.90466]
[1777535402248,39.09,76105.33,0.0,0.837,0.00011,13.89803]
[1777535406275,39.09,76113.12,0.0,0.83787,0.00011,13.85143]
[1777535407282,39.09,76116.16,0.0,0.8382,0.00011,13.83329]
[1777535411311,39.1,76108.03,0.0,0.83728,0.00011,13.88326]
[1777535412318,39.1,76106.22,0.0,0.83706,0.00011,13.89501]
[1777535417353,39.11,76105.74,0.0,0.83697,0.00011,13.90007]
[1777535422391,39.11,76109.45,0.0,0.83734,0.00011,13.88007]
[1777535426420,39.12,76104.44,0.0,0.83675,0.00011,13.91196]
[1777535431454,39.13,76103.2,0.0,0.83661,0.00011,13.917]
[1777535436489,39.13,76102.92,0.0,0.83654,0.00011,13.92093]
[1777535441523,39.14,76099.93,0.0,0.83616,0.00011,13.94105]
[1777535446561,39.15,76099.0,0.0,0.83602,0.00011,13.94872]
[1777535450591,39.15,76089.94,0.0,0.83498,0.00011,14.00457]
[1777535452603,39.15,76086.56,0.0,0.83459,0.00011,14.02544]
[1777535454617,39.15,76079.37,0.0,0.83377,0.00011,14.06906]
[1777535455623,39.16,76075.87,0.0,0.83337,0.00011,14.09023]
[1777535460660,39.16,76080.72,0.0,0.8339,0.00011,14.06213]
[1777535465694,39.16,76084.13,0.0,0.83426,0.00011,14.04283]
[1777535470730,39.16,76083.06,0.0,0.83412,0.00011,14.05037]
[1777535476771,39.17,76082.48,0.0,0.83403,0.00011,14.05502]
[1777535479792,39.18,76072.23,0.0,0.8328,0.00011,14.12067]
[1777535480800,39.18,76070.17,0.0,0.83255,0.00011,14.13345]
[1777535482813,39.18,76075.3,0.0,0.83313,0.00011,14.1033]
[1777535487848,39.19,76075.34,0.0,0.83309,0.00011,14.10509]
[1777535492883,39.2,76074.14,0.0,0.83295,0.00011,14.10999]
[1777535495906,39.23,76067.64,0.0,0.83204,0.00011,14.15837]
[1777535500952,39.23,76062.29,0.0,0.8314,0.00011,14.1923]
[1777535503980,39.3,76057.26,0.0,0.83046,0.00011,14.2422]
[1777535509018,39.39,76055.17,0.0,0.82966,0.00011,14.28478]
[1777535511028,39.42,76042.95,0.0,0.82805,0.00011,14.36827]
[1777535512035,39.43,76043.56,0.0,0.82812,0.00011,14.36509]
[1777535517070,39.43,76042.08,0.0,0.8279,0.00011,14.37612]
[1777535522106,39.44,76040.07,0.0,0.82763,0.00011,14.39026]
[1777535524119,39.44,76034.76,0.0,0.827,0.00012,14.4226]
[1777535525938,39.45,76026.54,0.0,0.82599,0.00012,14.47488]
[1777535529154,39.49,76019.52,0.0,0.82498,0.00012,14.52685]
[1777535534189,39.55,76020.54,0.0,0.82475,0.00012,14.53932]
[1777535537218,39.56,76015.22,0.0,0.82405,0.00012,14.57484]
[1777535542252,39.57,76015.66,0.0,0.82407,0.00012,14.57369]
[1777535546281,39.57,76006.96,0.0,0.82304,0.00012,14.62605]
[1777535547288,39.57,76009.1,0.0,0.82329,0.00012,14.61365]
[1777535552329,39.57,76012.28,0.0,0.82367,0.00012,14.59147]
[1777535554337,39.57,76017.36,0.0,0.82425,0.00012,14.56205]
[1777535557370,39.58,76010.29,0.0,0.82341,0.00012,14.60466]
[1777535558376,39.58,76006.17,0.0,0.82293,0.00012,14.62924]
[1777535563411,39.6,76007.93,0.0,0.823,0.00012,14.62603]
[1777535568447,39.61,76014.64,0.0,0.82376,0.00012,14.58747]
[1777535570461,39.61,76019.31,0.0,0.82429,0.00012,14.56068]
[1777535575496,39.61,76018.49,0.0,0.82417,0.00012,14.56677]
[1777535579525,39.61,76011.13,0.0,0.8233,0.00012,14.61091]
[1777535584561,39.62,76014.69,0.0,0.82366,0.00012,14.59238]
[1777535589596,39.62,76014.19,0.0,0.82359,0.00012,14.5962]
[1777535594631,39.63,76015.34,0.0,0.82371,0.00012,14.59022]
[1777535596645,39.63,76021.35,0.0,0.8244,0.00012,14.55525]
[1777535601680,39.63,76020.85,0.0,0.82432,0.00012,14.55916]
[1777535606714,39.63,76021.09,0.0,0.82433,0.00012,14.55868]
[1777535611750,39.64,76021.98,0.0,0.82446,0.00012,14.54973]
[1777535616784,39.64,76024.22,0.0,0.8247,0.00012,14.53757]
[1777535621829,39.64,76022.63,0.0,0.82449,0.00012,14.54796]
[1777535626854,39.65,76019.69,0.0,0.82413,0.00012,14.56626]
[1777535631890,39.65,76018.69,0.0,0.824,0.00012,14.57308]
[1777535636925,39.65,76022.97,0.0,0.82448,0.00012,14.54886]
[1777535637932,39.65,76033.35,0.0,0.82567,0.00012,14.488]
[1777535638939,39.66,76036.7,0.0,0.82605,0.00011,14.46859]
[1777535641960,39.66,76036.54,0.0,0.82601,0.00011,14.47059]
[1777535646995,39.66,76039.56,0.0,0.82633,0.00011,14.45402]
[1777535652030,39.66,76038.18,0.0,0.82617,0.00011,14.46258]
[1777535657066,39.67,76039.27,0.0,0.82628,0.00011,14.45691]
[1777535661095,39.67,76032.28,0.0,0.82546,0.00012,14.49873]
[1777535666930,39.67,76029.91,0.0,0.82518,0.00012,14.51332]
[1777535672171,39.67,76030.52,0.0,0.82528,0.00012,14.5056]
[1777535677205,39.67,76030.68,0.0,0.82529,0.00012,14.50525]
[1777535681234,39.68,76036.5,0.0,0.82595,0.00011,14.47152]
[1777535687070,39.68,76038.02,0.0,0.8261,0.00011,14.46366]
[1777535692322,39.68,76037.65,0.0,0.82605,0.00011,14.46637]
[1777535697358,39.68,76034.24,0.0,0.82565,0.00012,14.48674]
[1777535699373,39.68,76039.99,0.0,0.82631,0.00011,14.45304]
[1777535700381,39.68,76052.72,0.0,0.82776,0.00011,14.3782]
[1777535701387,39.68,76057.58,0.0,0.82831,0.00011,14.34975]
[1777535706422,39.69,76056.54,0.0,0.82818,0.00011,14.35688]
[1777535711456,39.69,76053.18,0.0,0.82778,0.00011,14.3776]
[1777535716492,39.69,76052.58,0.0,0.82769,0.00011,14.38211]
[1777535721526,39.7,76052.28,0.0,0.82764,0.00011,14.38489]
[1777535726561,39.7,76051.83,0.0,0.82756,0.00011,14.38859]
[1777535731597,39.7,76051.63,0.0,0.82756,0.00011,14.3861]
[1777535736632,39.71,76051.34,0.0,0.82751,0.00011,14.38876]
[1777535741671,39.71,76053.9,0.0,0.82778,0.00011,14.37494]
[1777535746703,39.71,76053.06,0.0,0.82766,0.00011,14.38097]
[1777535751737,39.72,76052.74,0.0,0.82761,0.00011,14.38395]
[1777535756772,39.72,76052.02,0.0,0.82751,0.00011,14.38927]
[1777535761809,39.72,76052.33,0.0,0.82752,0.00011,14.38855]
[1777535766842,39.73,76050.21,0.0,0.82726,0.00011,14.4021]
[1777535771877,39.73,76050.01,0.0,0.82721,0.00011,14.40432]
[1777535776913,39.73,76049.78,0.0,0.82717,0.00011,14.4067]
[1777535781947,39.74,76050.42,0.0,0.82722,0.00011,14.40395]
[1777535783962,39.74,76044.28,0.0,0.82651,0.00011,14.44041]
[1777535788997,39.74,76040.32,0.0,0.82605,0.00011,14.4644]
[1777535794032,39.74,76039.71,0.0,0.82601,0.00011,14.46394]
[1777535799067,39.74,76035.79,0.0,0.82554,0.00011,14.48754]
[1777535804102,39.75,76038.15,0.0,0.82581,0.00011,14.47411]
[1777535809137,39.75,76037.09,0.0,0.82568,0.00011,14.48077]
[1777535814171,39.75,76042.5,0.0,0.82629,0.00011,14.44941]
[1777535819206,39.75,76044.02,0.0,0.82645,0.00011,14.44107]
[1777535823234,39.75,76054.59,0.0,0.82765,0.00011,14.37941]
[1777535824241,39.75,76057.39,0.0,0.82797,0.00011,14.36302]
[1777535828270,39.75,76071.46,0.0,0.82956,0.00011,14.28058]
[1777535829277,39.75,76079.47,0.0,0.83047,0.00011,14.23342]
[1777535830284,39.75,76078.1,0.0,0.83031,0.00011,14.24153]
[1777535831291,39.75,76066.09,0.0,0.82895,0.00011,14.31241]
[1777535832298,39.75,76064.18,0.0,0.82873,0.00011,14.32374]
[1777535835319,39.76,76055.46,0.0,0.82773,0.00011,14.37556]
[1777535838131,39.76,76052.38,0.0,0.82737,0.00011,14.39416]
[1777535843375,39.76,76050.82,0.0,0.82717,0.00011,14.40411]
[1777535846397,39.76,76044.45,0.0,0.82644,0.00011,14.44195]
[1777535848201,39.76,76044.0,0.0,0.82638,0.00011,14.44477]
[1777535853445,39.76,76043.4,0.0,0.82635,0.00011,14.44409]
[1777535858480,39.76,76044.16,0.0,0.82643,0.00011,14.44008]
[1777535863514,39.77,76039.25,0.0,0.82585,0.00011,14.46937]
[1777535868341,39.77,76032.17,0.0,0.82504,0.00012,14.51111]
[1777535873585,39.77,76032.05,0.0,0.82502,0.00012,14.51183]
[1777535878620,39.77,76028.03,0.0,0.82456,0.00012,14.53547]
[1777535883654,39.77,76028.3,0.0,0.82459,0.00012,14.53396]
[1777535888689,39.77,76027.13,0.0,0.82445,0.00012,14.54104]
[1777535893725,39.77,76027.0,0.0,0.82443,0.00012,14.54207]
[1777535897757,39.77,76033.03,0.0,0.82512,0.00012,14.50697]
[1777535902789,39.77,76036.51,0.0,0.82551,0.00011,14.48702]
[1777535908832,39.77,76037.27,0.0,0.82559,0.00011,14.48314]
[1777535915879,39.78,76039.17,0.0,0.82583,0.00011,14.4681]
[1777535920916,39.78,76041.87,0.0,0.82613,0.00011,14.45276]
[1777535922929,39.78,76050.15,0.0,0.82708,0.00011,14.40379]
[1777535927964,39.77,76048.62,0.0,0.82692,0.00011,14.41203]
[1777535933000,39.77,76049.56,0.0,0.82705,0.00011,14.40569]
[1777535938034,39.77,76046.42,0.0,0.8267,0.00011,14.42329]
[1777535942069,39.77,76053.07,0.0,0.82747,0.00011,14.38366]
[1777535947105,39.77,76053.83,0.0,0.82756,0.00011,14.37902]
[1777535952141,39.77,76054.65,0.0,0.82766,0.00011,14.3743]
[1777535957174,39.77,76055.84,0.0,0.82779,0.00011,14.36735]
[1777535962211,39.77,76057.79,0.0,0.82801,0.00011,14.3559]
[1777535967246,39.77,76057.97,0.0,0.82803,0.00011,14.35487]
[1777535972284,39.77,76059.01,0.0,0.82819,0.00011,14.3441]
[1777535977316,39.77,76059.54,0.0,0.82825,0.00011,14.34098]
[1777535982352,39.77,76060.4,0.0,0.82835,0.00011,14.33591]
[1777535987386,39.77,76060.36,0.0,0.82835,0.00011,14.33611]
[1777535992422,39.77,76060.57,0.0,0.82837,0.00011,14.3348]
[1777535995467,39.77,76077.1,0.0,0.83024,0.00011,14.23753]
[1777535996472,39.77,76084.96,0.0,0.83113,0.00011,14.19138]
[1777535998486,39.77,76083.89,0.0,0.83101,0.00011,14.1975]
[1777536000535,39.77,76085.79,0.0,0.83123,0.00011,14.18613]
[1777536002325,39.76,76132.66,0.0,0.83645,0.00011,13.90968]
[1777536000101,39.76,76132.66,0.0,0.83645,0.00011,13.90968]
[1777536007754,39.76,76132.66,0.0,0.83645,0.00011,13.90968]
[1777536012349,39.76,76136.52,0.0,0.83687,0.00011,13.88691]
[1777536012361,39.76,76125.53,0.0,0.83566,0.00011,13.95174]
[1777536012584,39.76,76116.56,0.0,0.83467,0.00011,14.00464]
[1777536013591,39.76,76072.15,0.0,0.82969,0.00011,14.26624]
[1777536017679,39.76,76078.32,0.0,0.83039,0.00011,14.22993]
[1777536021665,39.76,76068.37,0.0,0.82926,0.00011,14.28848]
[1777536022671,39.76,76061.55,0.0,0.82849,0.00011,14.32859]
[1777536024694,39.76,76056.16,0.0,0.82788,0.00011,14.36028]
[1777536029724,39.76,76054.56,0.0,0.82769,0.00011,14.36969]
[1777536033754,39.76,76043.97,0.0,0.82652,0.00011,14.42725]
[1777536034759,39.76,76037.0,0.0,0.82573,0.00011,14.46818]
[1777536039795,39.76,76030.14,0.0,0.82494,0.00012,14.50844]
[1777536044829,39.76,76025.8,0.0,0.82444,0.00012,14.5339]
[1777536049870,39.76,76030.37,0.0,0.82496,0.00012,14.50709]
[1777536054906,39.76,76028.37,0.0,0.82473,0.00012,14.51883]
[1777536059942,39.76,76028.04,0.0,0.82469,0.00012,14.52076]
[1777536064979,39.76,76027.8,0.0,0.82467,0.00012,14.52217]
[1777536066994,39.76,76028.08,0.0,0.8247,0.00012,14.52029]
[1777536072030,39.76,76030.86,0.0,0.82503,0.00012,14.50371]
[1777536077064,39.76,76028.8,0.0,0.8248,0.00012,14.51537]
[1777536081094,39.76,76034.3,0.0,0.82544,0.00012,14.48275]
[1777536084114,39.76,76042.31,0.0,0.82636,0.00011,14.43556]
[1777536086128,39.76,76045.23,0.0,0.8267,0.00011,14.41845]
[1777536088142,39.76,76051.28,0.0,0.82739,0.00011,14.38299]
[1777536093177,39.76,76051.58,0.0,0.82747,0.00011,14.37612]
[1777536096197,39.76,76056.97,0.0,0.82809,0.00011,14.34421]
[1777536098211,39.76,76058.57,0.0,0.82827,0.00011,14.33476]
[1777536103249,39.76,76055.22,0.0,0.82789,0.00011,14.35435]
[1777536104255,39.76,76046.36,0.0,0.82688,0.00011,14.40638]
[1777536105261,39.76,76039.68,0.0,0.82611,0.00011,14.44568]
[1777536106269,39.76,76037.16,0.0,0.82582,0.00011,14.46049]
[1777536108282,39.76,76021.39,0.0,0.82401,0.00012,14.55297]
[1777536109289,39.76,76018.17,0.0,0.82364,0.00012,14.57172]
[1777536111303,39.76,76015.9,0.0,0.82338,0.00012,14.58468]
[1777536114326,39.75,76010.24,0.0,0.82273,0.00012,14.6173]
[1777536119360,39.75,76012.09,0.0,0.82297,0.00012,14.60534]
[1777536122380,39.75,76017.11,0.0,0.82357,0.00012,14.57525]
[1777536123388,39.75,76023.71,0.0,0.82433,0.00012,14.53635]
[1777536124394,39.75,76026.85,0.0,0.8247,0.00012,14.51779]
[1777536129430,39.75,76026.66,0.0,0.82469,0.00012,14.51838]
[1777536132451,39.74,76020.79,0.0,0.82401,0.00012,14.55253]
[1777536137486,39.74,76025.51,0.0,0.82457,0.00012,14.52425]
[1777536141514,39.74,76019.93,0.0,0.82393,0.00012,14.55661]
[1777536146549,39.74,76020.74,0.0,0.82404,0.00012,14.55125]
[1777536151584,39.74,76016.15,0.0,0.82356,0.00012,14.57292]
[1777536156618,39.74,76015.25,0.0,0.82347,0.00012,14.57755]
[1777536161656,39.73,76019.83,0.0,0.82401,0.00012,14.55009]
[1777536166692,39.73,76018.88,0.0,0.82391,0.00012,14.55506]
[1777536170468,39.73,76012.94,0.0,0.82323,0.00012,14.58957]
[1777536175755,39.73,76008.28,0.0,0.8227,0.00012,14.61615]
[1777536180537,39.73,76000.83,0.0,0.82184,0.00012,14.65951]
[1777536182805,39.73,76008.3,0.0,0.82271,0.00012,14.61569]
[1777536187840,39.73,76008.78,0.0,0.82276,0.00012,14.61312]
[1777536192874,39.73,76011.56,0.0,0.82308,0.00012,14.59706]
[1777536197910,39.73,76013.17,0.0,0.82326,0.00012,14.58801]
[1777536200677,39.73,76025.31,0.0,0.82466,0.00012,14.51697]
[1777536205968,39.73,76021.19,0.0,0.8242,0.00012,14.54023]
[1777536211002,39.72,76025.63,0.0,0.82477,0.00012,14.50857]
[1777536213017,39.72,76033.78,0.0,0.82572,0.00012,14.46054]
[1777536218052,39.72,76036.38,0.0,0.82602,0.00011,14.44512]
[1777536223087,39.72,76032.33,0.0,0.82556,0.00012,14.46871]
[1777536228121,39.72,76035.92,0.0,0.82598,0.00011,14.44725]
[1777536233158,39.72,76036.3,0.0,0.82602,0.00011,14.4448]
[1777536238194,39.72,76037.63,0.0,0.82618,0.00011,14.43678]
[1777536241215,39.72,76044.72,0.0,0.82699,0.00011,14.39504]
[1777536244236,39.72,76052.68,0.0,0.8279,0.00011,14.34827]
[1777536249272,39.72,76057.9,0.0,0.8285,0.00011,14.31764]
[1777536250278,39.72,76061.5,0.0,0.8289,0.00011,14.29652]
[1777536253299,39.72,76055.74,0.0,0.82824,0.00011,14.33069]
[1777536258334,39.72,76060.46,0.0,0.82879,0.00011,14.30254]
[1777536263370,39.72,76055.3,0.0,0.82821,0.00011,14.33254]
[1777536268404,39.72,76055.45,0.0,0.82823,0.00011,14.33113]
[1777536273440,39.72,76073.7,0.0,0.83036,0.00011,14.21848]
[1777536274447,39.72,76080.33,0.0,0.8311,0.00011,14.17945]
[1777536275454,39.72,76081.46,0.0,0.83123,0.00011,14.17289]
[1777536280489,39.72,76082.44,0.0,0.83134,0.00011,14.16701]
[1777536285526,39.72,76083.52,0.0,0.83147,0.00011,14.16045]
[1777536290561,39.72,76082.69,0.0,0.83138,0.00011,14.16508]
[1777536293582,39.71,76087.94,0.0,0.83198,0.00011,14.13365]
[1777536298617,39.71,76086.74,0.0,0.83186,0.00011,14.1398]
[1777536303653,39.71,76087.85,0.0,0.832,0.00011,14.13233]
[1777536305666,39.71,76082.43,0.0,0.8314,0.00011,14.16388]
[1777536309694,39.7,76088.55,0.0,0.83211,0.00011,14.12681]
[1777536310701,39.7,76094.24,0.0,0.83275,0.00011,14.09303]
[1777536312715,39.7,76097.55,0.0,0.83313,0.00011,14.0732]
[1777536316743,39.7,76111.14,0.0,0.83465,0.00011,13.9925]
[1777536317749,39.7,76120.67,0.0,0.83571,0.00011,13.93619]
[1777536318758,39.7,76122.35,0.0,0.83589,0.00011,13.92633]
[1777536319767,39.7,76129.29,0.0,0.83666,0.00011,13.88539]
[1777536320771,39.7,76130.11,0.0,0.83675,0.00011,13.88068]
[1777536325813,39.7,76134.25,0.0,0.83719,0.00011,13.85697]
[1777536328827,39.71,76125.32,0.0,0.83619,0.00011,13.91023]
[1777536329835,39.71,76122.72,0.0,0.83591,0.00011,13.92568]
[1777536334869,39.71,76129.0,0.0,0.83663,0.00011,13.88437]
[1777536339903,39.71,76132.86,0.0,0.83704,0.00011,13.86234]
[1777536344939,39.71,76130.08,0.0,0.83672,0.00011,13.87948]
[1777536349974,39.71,76130.29,0.0,0.83673,0.00011,13.87893]
[1777536355012,39.72,76127.45,0.0,0.83641,0.00011,13.89634]
[1777536359041,39.72,76118.25,0.0,0.83539,0.00011,13.95096]
[1777536360047,39.72,76113.1,0.0,0.83482,0.00011,13.98136]
[1777536361806,39.72,76118.85,0.0,0.83545,0.00011,13.9474]
[1777536364075,39.72,76110.06,0.0,0.83448,0.00011,13.99934]
[1777536365082,39.72,76097.85,0.0,0.83312,0.00011,14.07128]
[1777536366089,39.72,76089.04,0.0,0.83213,0.00011,14.12307]
[1777536367096,39.72,76083.52,0.0,0.83151,0.00011,14.15557]
[1777536369111,39.71,76078.4,0.0,0.83094,0.00011,14.18557]
[1777536374145,39.71,76081.84,0.0,0.83133,0.00011,14.16489]
[1777536379181,39.71,76079.69,0.0,0.8311,0.00011,14.17707]
[1777536384215,39.71,76080.28,0.0,0.83118,0.00011,14.17313]
[1777536389250,39.71,76081.15,0.0,0.83128,0.00011,14.16757]
[1777536394285,39.71,76078.43,0.0,0.83102,0.00011,14.17846]
[1777536399320,39.71,76077.51,0.0,0.83093,0.00011,14.18336]
[1777536404355,39.7,76078.21,0.0,0.83102,0.00011,14.17871]
[1777536409391,39.7,76078.09,0.0,0.83103,0.00011,14.17836]
[1777536414436,39.7,76072.4,0.0,0.83041,0.00011,14.21016]
[1777536416446,39.69,76070.22,0.0,0.83019,0.00011,14.22167]
[1777536421482,39.63,76074.01,0.0,0.83101,0.00011,14.17857]
[1777536426515,39.53,76073.29,0.0,0.8315,0.00011,14.15198]
[1777536431551,39.44,76076.27,0.0,0.83235,0.00011,14.10665]
[1777536436589,39.37,76074.57,0.0,0.8326,0.00011,14.09237]
[1777536441623,39.3,76066.83,0.0,0.83215,0.00011,14.11565]
[1777536442630,39.28,76062.78,0.0,0.83178,0.00011,14.1349]
[1777536447666,39.21,76068.11,0.0,0.83283,0.00011,14.07882]
[1777536452702,39.14,76057.25,0.0,0.83202,0.00011,14.11844]
[1777536453706,39.13,76055.65,0.0,0.83192,0.00011,14.12353]
[1777536458741,39.06,76054.03,0.0,0.83212,0.00011,14.11219]
[1777536461763,39.03,76044.73,0.0,0.83128,0.00011,14.15586]
[1777536462771,39.01,76044.33,0.0,0.83132,0.00011,14.15367]
[1777536467806,38.97,76044.86,0.0,0.83165,0.00011,14.13593]
[1777536472841,38.91,76044.3,0.0,0.83193,0.00011,14.12062]
[1777536477876,38.88,76048.27,0.0,0.83254,0.00011,14.08835]
[1777536482911,38.88,76046.82,0.0,0.8324,0.00011,14.09556]
[1777536485932,38.87,76034.66,0.0,0.83106,0.00012,14.16608]
[1777536486939,38.86,76034.69,0.0,0.83111,0.00012,14.16322]
[1777536491975,38.82,76036.04,0.0,0.83151,0.00012,14.14205]
[1777536497010,38.79,76035.81,0.0,0.83171,0.00012,14.13134]
[1777536502046,38.74,76035.65,0.0,0.83194,0.00012,14.11884]
[1777536507085,38.71,76034.56,0.0,0.83201,0.00012,14.11438]
[1777536512862,38.68,76033.94,0.0,0.83218,0.00012,14.10281]
[1777536518161,38.64,76035.02,0.0,0.83252,0.00012,14.08486]
[1777536523197,38.64,76033.93,0.0,0.83244,0.00012,14.08901]
[1777536528235,38.63,76031.42,0.0,0.83219,0.00012,14.10175]
[1777536531254,38.63,76036.73,0.0,0.83281,0.00012,14.06908]
[1777536536289,38.63,76037.18,0.0,0.83288,0.00012,14.06574]
[1777536541324,38.62,76037.16,0.0,0.83288,0.00012,14.0653]
[1777536547369,38.62,76037.3,0.0,0.83291,0.00012,14.06382]
[1777536550387,38.62,76031.95,0.0,0.8323,0.00012,14.09594]
[1777536555422,38.62,76030.67,0.0,0.83217,0.00012,14.10292]
[1777536559450,38.62,76037.67,0.0,0.83299,0.00012,14.05992]
[1777536563479,38.62,76032.42,0.0,0.83239,0.00012,14.09139]
[1777536568513,38.61,76030.2,0.0,0.83216,0.00012,14.10329]
[1777536571535,38.61,76035.95,0.0,0.83288,0.00012,14.06267]
[1777536573551,38.6,76041.39,0.0,0.83353,0.00012,14.02879]
[1777536574556,38.6,76035.03,0.0,0.8328,0.00012,14.06704]
[1777536575564,38.6,76034.9,0.0,0.83279,0.00012,14.06739]
[1777536580599,38.6,76031.56,0.0,0.83245,0.00012,14.08544]
[1777536582615,38.59,76025.12,0.0,0.83172,0.00012,14.12362]
[1777536587650,38.59,76023.35,0.0,0.83156,0.00012,14.13187]
[1777536592683,38.58,76027.67,0.0,0.83211,0.00012,14.10326]
[1777536597717,38.57,76031.54,0.0,0.8326,0.00012,14.0775]
[1777536598733,38.57,76037.19,0.0,0.83326,0.00012,14.0427]
[1777536600739,38.57,76041.66,0.0,0.83378,0.00012,14.01475]
[1777536605773,38.56,76045.88,0.0,0.8343,0.00011,13.98733]
[1777536610811,38.56,76046.51,0.0,0.83441,0.00011,13.98132]
[1777536613834,38.55,76041.37,0.0,0.83385,0.00012,14.01135]
[1777536618865,38.55,76042.84,0.0,0.83405,0.00012,14.00055]
[1777536622894,38.54,76048.07,0.0,0.83467,0.00011,13.96736]
[1777536627937,38.54,76047.55,0.0,0.83465,0.00011,13.96874]
[1777536632972,38.53,76044.22,0.0,0.83434,0.00011,13.98243]
[1777536637000,38.53,76044.48,0.0,0.8344,0.00011,13.97917]
[1777536641030,38.52,76046.43,0.0,0.83466,0.00011,13.9657]
[1777536646071,38.52,76047.68,0.0,0.83483,0.00011,13.95624]
[1777536651102,38.51,76046.85,0.0,0.83477,0.00011,13.95946]
[1777536656137,38.51,76043.95,0.0,0.83447,0.00011,13.97555]
[1777536660175,38.5,76051.61,0.0,0.83537,0.00011,13.92756]
[1777536662180,38.5,76058.27,0.0,0.83614,0.00011,13.88645]
[1777536667222,38.5,76055.56,0.0,0.83585,0.00011,13.90178]
[1777536671243,38.49,76050.28,0.0,0.83526,0.00011,13.93305]
[1777536676278,38.49,76044.91,0.0,0.83467,0.00011,13.96442]
[1777536681312,38.48,76042.82,0.0,0.83446,0.00012,13.97559]
[1777536687355,38.48,76041.4,0.0,0.83433,0.00012,13.98233]
[1777536692390,38.47,76042.71,0.0,0.83455,0.00012,13.9681]
[1777536697425,38.47,76043.04,0.0,0.83462,0.00012,13.96458]
[1777536702461,38.47,76042.54,0.0,0.83459,0.00012,13.96616]
[1777536707495,38.46,76040.25,0.0,0.83435,0.00012,13.97859]
[1777536712530,38.46,76036.28,0.0,0.83393,0.00012,14.00118]
[1777536718572,38.45,76037.46,0.0,0.8341,0.00012,13.99194]
[1777536723607,38.44,76038.46,0.0,0.83425,0.00012,13.98409]
[1777536728642,38.44,76038.55,0.0,0.83429,0.00012,13.98176]
[1777536733678,38.43,76040.51,0.0,0.83455,0.00012,13.96798]
[1777536738713,38.43,76035.68,0.0,0.83402,0.00012,13.99574]
[1777536743749,38.42,76034.41,0.0,0.83391,0.00012,14.00161]
[1777536748782,38.42,76034.76,0.0,0.83399,0.00012,13.99763]
[1777536751804,38.41,76029.58,0.0,0.83345,0.00012,14.02345]
[1777536754824,38.41,76023.46,0.0,0.83276,0.00012,14.05969]
[1777536759860,38.4,76020.6,0.0,0.83246,0.00012,14.07517]
[1777536764895,38.4,76018.37,0.0,0.83224,0.00012,14.08687]
[1777536768923,38.39,76023.45,0.0,0.83286,0.00012,14.05437]
[1777536773958,38.39,76026.26,0.0,0.83322,0.00012,14.0354]
[1777536777990,38.38,76018.98,0.0,0.8324,0.00012,14.07844]
[1777536780007,38.38,76022.33,0.0,0.8328,0.00012,14.05733]
[1777536782017,38.38,76026.85,0.0,0.83334,0.00012,14.02914]
[1777536787052,38.38,76026.6,0.0,0.83334,0.00012,14.02908]
[1777536790073,38.37,76021.1,0.0,0.83272,0.00012,14.0616]
[1777536795107,38.37,76022.1,0.0,0.83287,0.00012,14.05342]
[1777536800143,38.36,76024.84,0.0,0.83323,0.00012,14.03467]
[1777536805178,38.35,76027.58,0.0,0.83358,0.00012,14.01599]
[1777536810213,38.35,76031.73,0.0,0.83409,0.00012,13.98878]
[1777536815249,38.34,76032.58,0.0,0.83426,0.00012,13.97728]
[1777536820284,38.34,76033.12,0.0,0.83435,0.00012,13.97235]
[1777536825319,38.33,76031.14,0.0,0.83415,0.00012,13.98288]
[1777536830357,38.33,76034.29,0.0,0.83455,0.00012,13.96206]
[1777536835395,38.32,76029.84,0.0,0.83407,0.00012,13.98748]
[1777536839421,38.32,76023.4,0.0,0.83335,0.00012,14.02502]
[1777536845195,38.31,76020.67,0.0,0.83309,0.00012,14.03913]
[1777536850495,38.3,76015.88,0.0,0.83258,0.00012,14.06535]
[1777536855533,38.29,76014.76,0.0,0.8325,0.00012,14.06969]
[1777536860566,38.29,76017.15,0.0,0.83283,0.00012,14.05256]
[1777536865600,38.28,76019.45,0.0,0.83312,0.00012,14.03699]
[1777536870635,38.28,76021.37,0.0,0.83337,0.00012,14.02374]
[1777536875670,38.27,76022.83,0.0,0.83361,0.00012,14.00866]
[1777536880705,38.27,76022.56,0.0,0.8336,0.00012,14.00882]
[1777536885740,38.26,76017.65,0.0,0.83306,0.00012,14.03732]
[1777536890781,38.26,76014.91,0.0,0.83277,0.00012,14.05251]
[1777536895811,38.25,76012.09,0.0,0.83248,0.00012,14.0678]
[1777536900846,38.25,76011.21,0.0,0.83243,0.00012,14.07067]
[1777536905886,38.24,76009.06,0.0,0.83222,0.00012,14.08134]
[1777536910916,38.23,76007.44,0.0,0.83208,0.00012,14.08878]
[1777536914944,38.23,76001.97,0.0,0.83147,0.00012,14.12076]
[1777536916959,38.22,75999.13,0.0,0.83115,0.00012,14.13748]
[1777536921992,38.22,75995.6,0.0,0.83076,0.00012,14.15732]
[1777536925016,38.21,76004.82,0.0,0.83187,0.00012,14.09957]
[1777536926022,38.21,76004.76,0.0,0.83187,0.00012,14.09961]
[1777536931057,38.21,76003.98,0.0,0.83185,0.00012,14.09811]
[1777536936093,38.2,76000.36,0.0,0.83145,0.00012,14.11877]
[1777536941126,38.2,75996.78,0.0,0.83106,0.00012,14.13913]
[1777536946161,38.19,75996.64,0.0,0.83107,0.00012,14.13836]
[1777536951197,38.19,75997.42,0.0,0.8312,0.00012,14.13196]
[1777536956231,38.18,75999.5,0.0,0.83147,0.00012,14.11769]
[1777536961267,38.18,75998.89,0.0,0.83142,0.00012,14.11999]
[1777536966305,38.18,75997.69,0.0,0.83131,0.00012,14.12588]
[1777536971340,38.17,75996.71,0.0,0.83122,0.00012,14.13039]
[1777536976375,38.17,75997.11,0.0,0.8313,0.00012,14.12645]
[1777536981410,38.16,75993.37,0.0,0.83089,0.00012,14.14781]
[1777536986448,38.16,75991.82,0.0,0.83074,0.00012,14.15567]
[1777536989465,38.15,75997.2,0.0,0.83139,0.00012,14.12162]
[1777536991480,38.15,76000.15,0.0,0.83179,0.00012,14.09826]
[1777536996514,38.15,76002.3,0.0,0.83206,0.00012,14.08376]
[1777537001550,38.14,76003.49,0.0,0.83223,0.00012,14.07496]
[1777537006585,38.14,76000.8,0.0,0.83194,0.00012,14.09025]
[1777537011620,38.13,76000.56,0.0,0.83196,0.00012,14.08904]
[1777537016659,38.13,76002.57,0.0,0.83221,0.00012,14.07593]
[1777537021690,38.13,76006.19,0.0,0.83264,0.00012,14.05328]
[1777537026727,38.13,76006.52,0.0,0.83268,0.00012,14.0509]
[1777537031762,38.13,76007.73,0.0,0.83283,0.00012,14.04312]
[1777537036796,38.13,76008.61,0.0,0.83294,0.00012,14.03738]
[1777537041830,38.12,76009.56,0.0,0.83306,0.00012,14.03125]
[1777537046866,38.12,76012.69,0.0,0.83343,0.00012,14.01183]
[1777537051910,38.12,76006.65,0.0,0.83276,0.00012,14.04412]
[1777537053918,38.12,76016.06,0.0,0.83386,0.00012,13.98614]
[1777537056675,38.12,76008.25,0.0,0.83295,0.00012,14.03411]
[1777537061970,38.12,76008.16,0.0,0.83295,0.00012,14.03441]
[1777537067006,38.12,76007.74,0.0,0.8329,0.00012,14.03672]
[1777537070033,38.12,76016.73,0.0,0.83396,0.00012,13.98114]
[1777537075068,38.12,76016.91,0.0,0.83399,0.00012,13.97927]
[1777537080103,38.12,76016.31,0.0,0.83394,0.00012,13.98212]
[1777537085139,38.11,76012.61,0.0,0.83352,0.00012,14.00419]
[1777537090174,38.11,76013.19,0.0,0.83359,0.00012,14.00057]
[1777537095209,38.11,76014.43,0.0,0.83374,0.00012,13.99289]
[1777537100243,38.11,76015.16,0.0,0.83382,0.00012,13.98839]
[1777537105285,38.11,76014.59,0.0,0.83375,0.00012,13.99188]
[1777537110319,38.11,76015.27,0.0,0.83383,0.00012,13.98766]
[1777537115354,38.11,76015.03,0.0,0.83385,0.00012,13.98445]
[1777537120390,38.11,76015.4,0.0,0.83389,0.00012,13.98215]
[1777537125425,38.11,76012.33,0.0,0.83353,0.00012,14.00095]
[1777537130464,38.11,76012.91,0.0,0.83361,0.00012,13.99721]
[1777537135496,38.11,76013.09,0.0,0.83363,0.00012,13.99594]
[1777537140530,38.11,76011.24,0.0,0.83342,0.00012,14.0071]
[1777537145565,38.11,76011.07,0.0,0.8334,0.00012,14.00784]
[1777537150600,38.11,76011.16,0.0,0.83342,0.00012,14.007]
[1777537155635,38.11,76012.9,0.0,0.83363,0.00012,13.99604]
[1777537160670,38.11,76012.17,0.0,0.83355,0.00012,14.00031]
[1777537165709,38.11,76010.54,0.0,0.83336,0.00012,14.00997]
[1777537170739,38.11,76010.89,0.0,0.83341,0.00012,14.00754]
[1777537175775,38.11,76013.47,0.0,0.83376,0.00012,13.98668]
[1777537180810,38.1,76013.71,0.0,0.83379,0.00012,13.98497]
[1777537186854,38.1,76014.26,0.0,0.83386,0.00012,13.98132]
[1777537192628,38.1,76013.09,0.0,0.83373,0.00012,13.98826]
[1777537197930,38.1,76013.37,0.0,0.83376,0.00012,13.98622]
[1777537202966,38.1,76013.82,0.0,0.83382,0.00012,13.9832]
[1777537208740,38.1,76013.95,0.0,0.83384,0.00012,13.98218]
[1777537214047,38.1,76013.67,0.0,0.83381,0.00012,13.98363]
[1777537219818,38.1,76009.25,0.0,0.8333,0.00012,14.01051]
[1777537225121,38.1,76009.17,0.0,0.8333,0.00012,14.01049]
[1777537230156,38.09,76009.82,0.0,0.83339,0.00012,14.00572]
[1777537235191,38.09,76010.89,0.0,0.83359,0.00012,13.99295]
[1777537240226,38.09,76012.04,0.0,0.83375,0.00012,13.98437]
[1777537245261,38.08,76015.89,0.0,0.83422,0.00012,13.95924]
[1777537250301,38.08,76020.48,0.0,0.83478,0.00012,13.92967]
[1777537255336,38.07,76018.93,0.0,0.83462,0.00012,13.93815]
[1777537260371,38.07,76020.02,0.0,0.83477,0.00012,13.93026]
[1777537265409,38.07,76019.5,0.0,0.83473,0.00012,13.93243]
[1777537267421,38.07,76025.51,0.0,0.83543,0.00012,13.89495]
[1777537269435,38.07,76027.24,0.0,0.83564,0.00012,13.88398]
[1777537274469,38.06,76025.87,0.0,0.83549,0.00012,13.8917]
[1777537275481,38.06,76037.88,0.0,0.83689,0.00012,13.81742]
[1777537276485,38.06,76041.11,0.0,0.83726,0.00012,13.79742]
[1777537281519,38.06,76038.6,0.0,0.83699,0.00012,13.81215]
[1777537286554,38.06,76034.41,0.0,0.83651,0.00012,13.83735]
[1777537291590,38.06,76029.89,0.0,0.83604,0.00012,13.85999]
[1777537292597,38.06,76014.62,0.0,0.83427,0.00012,13.9541]
[1777537293604,38.06,76012.2,0.0,0.83399,0.00012,13.96878]
[1777537297634,38.05,76004.36,0.0,0.83309,0.00012,14.01606]
[1777537298638,38.05,76000.42,0.0,0.83264,0.00012,14.04003]
[1777537303674,38.05,75997.68,0.0,0.83235,0.00012,14.05515]
[1777537307701,38.04,75992.62,0.0,0.83178,0.00012,14.0849]
[1777537312737,38.04,75993.47,0.0,0.83191,0.00012,14.07806]
[1777537317772,38.03,75991.98,0.0,0.83176,0.00012,14.08574]
[1777537322810,38.03,75994.73,0.0,0.83211,0.00012,14.06732]
[1777537327842,38.02,75989.65,0.0,0.83154,0.00012,14.09727]
[1777537332877,38.02,75990.85,0.0,0.83171,0.00012,14.08833]
[1777537337911,38.01,75994.11,0.0,0.83212,0.00012,14.06657]
[1777537342948,38.01,75993.27,0.0,0.83205,0.00012,14.07039]
[1777537347985,38.01,75992.75,0.0,0.83201,0.00012,14.07225]
[1777537351003,38.0,75985.95,0.0,0.83127,0.00012,14.10867]
[1777537356038,38.0,75987.21,0.0,0.83145,0.00012,14.09938]
[1777537361073,38.0,75988.66,0.0,0.83164,0.00012,14.08898]
[1777537366108,37.99,75992.65,0.0,0.83214,0.00012,14.06297]
[1777537371148,37.99,75996.33,0.0,0.83261,0.00012,14.03851]
[1777537376178,37.98,75997.38,0.0,0.83277,0.00012,14.02971]
[1777537381212,37.97,75997.02,0.0,0.83277,0.00012,14.02967]
[1777537385250,37.97,75989.39,0.0,0.8319,0.00012,14.07545]
[1777537386256,37.97,75983.21,0.0,0.83118,0.00012,14.11297]
[1777537387264,37.97,75988.23,0.0,0.83178,0.00012,14.08165]
[1777537392299,37.95,75984.95,0.0,0.83147,0.00012,14.09764]
[1777537397333,37.88,75974.6,0.0,0.83069,0.00012,14.13759]
[1777537400355,37.84,75966.59,0.0,0.82997,0.00012,14.17455]
[1777537405390,37.79,75962.15,0.0,0.82979,0.00012,14.18344]
[1777537410425,37.73,75966.57,0.0,0.83064,0.00012,14.13872]
[1777537415460,37.71,75973.29,0.0,0.83161,0.00012,14.08548]
[1777537420495,37.71,75969.53,0.0,0.8312,0.00012,14.10656]
[1777537425530,37.7,75971.14,0.0,0.83144,0.00012,14.0943]
[1777537430565,37.69,75971.17,0.0,0.83148,0.00012,14.09197]
[1777537435600,37.64,75971.37,0.0,0.83181,0.00012,14.07416]
[1777537440635,37.63,75971.0,0.0,0.83187,0.00012,14.07119]
[1777537445671,37.62,75970.95,0.0,0.8319,0.00012,14.0696]
[1777537450706,37.62,75969.1,0.0,0.83171,0.00012,14.07923]
[1777537455742,37.61,75968.08,0.0,0.83163,0.00012,14.08364]
[1777537460776,37.6,75967.51,0.0,0.8316,0.00012,14.08518]
[1777537465812,37.6,75968.74,0.0,0.83178,0.00012,14.0754]
[1777537470846,37.59,75969.21,0.0,0.83188,0.00012,14.07039]
[1777537475881,37.59,75968.65,0.0,0.83189,0.00012,14.06712]
[1777537480916,37.58,75968.14,0.0,0.83187,0.00012,14.06823]
[1777537486958,37.55,75970.68,0.0,0.83235,0.00012,14.04272]
[1777537491994,37.5,75971.83,0.0,0.83283,0.00012,14.01695]
[1777537497027,37.45,75973.19,0.0,0.8333,0.00012,13.99156]
[1777537502069,37.4,75973.59,0.0,0.83364,0.00012,13.97349]
[1777537505090,37.37,75979.39,0.0,0.83452,0.00012,13.92685]
[1777537506098,37.35,75984.33,0.0,0.83524,0.00012,13.88812]
[1777537511132,37.31,75988.67,0.0,0.83598,0.00012,13.84859]
[1777537515176,37.3,75994.59,0.0,0.83677,0.00012,13.80644]
[1777537516182,37.3,76063.73,0.0,0.84479,0.00011,13.37035]
[1777537517187,37.3,76085.14,0.0,0.84722,0.00011,13.23526]
[1777537518199,37.3,76087.96,0.0,0.84754,0.00011,13.21757]
[1777537520208,37.3,76093.01,0.0,0.84811,0.00011,13.18557]
[1777537525243,37.3,76093.72,0.0,0.8482,0.00011,13.18056]
[1777537527257,37.3,76100.03,0.0,0.84891,0.00011,13.14051]
[1777537529276,37.3,76101.74,0.0,0.84911,0.00011,13.12923]
[1777537534307,37.27,76099.22,0.0,0.84906,0.00011,13.1295]
[1777537540103,37.21,76088.5,0.0,0.84819,0.00011,13.17764]
[1777537545384,37.16,76087.98,0.0,0.84844,0.00011,13.163]
[1777537550422,37.12,76087.93,0.0,0.84873,0.00011,13.14616]
[1777537555454,37.07,76079.86,0.0,0.84811,0.00011,13.18084]
[1777537560247,37.05,76085.82,0.0,0.84891,0.00011,13.13573]
[1777537563510,37.04,76080.6,0.0,0.84838,0.00011,13.16536]
[1777537568547,37.01,76084.69,0.0,0.84901,0.00011,13.12958]
[1777537573580,36.98,76080.99,0.0,0.84881,0.00011,13.14042]
[1777537577609,36.98,76067.09,0.0,0.84725,0.00011,13.22776]
[1777537578621,36.98,76063.17,0.0,0.84682,0.00011,13.25227]
[1777537583652,36.97,76064.56,0.0,0.84699,0.00011,13.24232]
[1777537587678,36.97,76059.18,0.0,0.8464,0.00011,13.27559]
[1777537592714,36.97,76059.39,0.0,0.84649,0.00011,13.26813]
[1777537596742,36.96,76052.06,0.0,0.84567,0.00011,13.31364]
[1777537598756,36.96,76046.31,0.0,0.84502,0.00012,13.34949]
[1777537603794,36.96,76048.31,0.0,0.84528,0.00011,13.33488]
[1777537605808,36.95,76040.63,0.0,0.84441,0.00012,13.38307]
[1777537606815,36.95,76039.69,0.0,0.84431,0.00012,13.38882]
[1777537611849,36.95,76036.01,0.0,0.84391,0.00012,13.41096]
[1777537615879,36.95,76030.99,0.0,0.84333,0.00012,13.44245]
[1777537620914,36.94,76030.78,0.0,0.84334,0.00012,13.44215]
[1777537625951,36.94,76023.34,0.0,0.84248,0.00012,13.48927]
[1777537629976,36.93,76017.72,0.0,0.8419,0.00012,13.52096]
[1777537634004,36.93,76022.79,0.0,0.84252,0.00012,13.48702]
[1777537639039,36.93,76022.52,0.0,0.84249,0.00012,13.48844]
[1777537644074,36.92,76018.93,0.0,0.84209,0.00012,13.51032]
[1777537649109,36.92,76020.83,0.0,0.84233,0.00012,13.49711]
[1777537654144,36.92,76020.28,0.0,0.84233,0.00012,13.49497]
[1777537659178,36.91,76014.6,0.0,0.84173,0.00012,13.52728]
[1777537664214,36.9,76015.42,0.0,0.84185,0.00012,13.52102]
[1777537670256,36.9,76015.9,0.0,0.84192,0.00012,13.51673]
[1777537673277,36.9,76009.13,0.0,0.84114,0.00012,13.55944]
[1777537674285,36.9,76007.39,0.0,0.84094,0.00012,13.57043]
[1777537679320,36.9,76007.41,0.0,0.84095,0.00012,13.56963]
[1777537684358,36.89,76004.37,0.0,0.84061,0.00012,13.5882]
[1777537685361,36.89,76009.88,0.0,0.84126,0.00012,13.55286]
[1777537687377,36.89,76011.68,0.0,0.84148,0.00012,13.54112]
[1777537692411,36.89,76015.46,0.0,0.84193,0.00012,13.51639]
[1777537693417,36.89,76020.92,0.0,0.84256,0.00012,13.48164]
[1777537695431,36.89,76020.61,0.0,0.84253,0.00012,13.48371]
[1777537701230,36.89,76019.87,0.0,0.84245,0.00012,13.48811]
[1777537704497,36.89,76012.38,0.0,0.84157,0.00012,13.53574]
[1777537706513,36.89,76012.19,0.0,0.84156,0.00012,13.53672]
[1777537711546,36.89,76012.98,0.0,0.8417,0.00012,13.52642]
[1777537716581,36.89,76014.28,0.0,0.84186,0.00012,13.51757]
[1777537721616,36.89,76013.22,0.0,0.84175,0.00012,13.52378]
[1777537726652,36.88,76011.91,0.0,0.84161,0.00012,13.53148]
[1777537731688,36.88,76010.25,0.0,0.84142,0.00012,13.54135]
[1777537736723,36.88,76011.48,0.0,0.84158,0.00012,13.53274]
[1777537741765,36.88,76011.28,0.0,0.84158,0.00012,13.5331]
[1777537746794,36.87,76011.24,0.0,0.84158,0.00012,13.53275]
[1777537751829,36.87,76013.86,0.0,0.8419,0.00012,13.51511]
[1777537756863,36.87,76011.73,0.0,0.84167,0.00012,13.52796]
[1777537761897,36.87,76012.33,0.0,0.84175,0.00012,13.52336]
[1777537766933,36.87,76012.01,0.0,0.84173,0.00012,13.52462]
[1777537771970,36.86,76012.62,0.0,0.84186,0.00012,13.51525]
[1777537777003,36.86,76014.61,0.0,0.8421,0.00012,13.5018]
[1777537782039,36.86,76018.23,0.0,0.84254,0.00012,13.47765]
[1777537787073,36.84,76014.85,0.0,0.84227,0.00012,13.49235]
[1777537793115,36.79,76014.75,0.0,0.84256,0.00012,13.47627]
[1777537798151,36.78,76011.19,0.0,0.84224,0.00012,13.49319]
[1777537803185,36.77,76011.13,0.0,0.84226,0.00012,13.49221]
[1777537808220,36.77,76011.33,0.0,0.84231,0.00012,13.48961]
[1777537813256,36.77,76012.3,0.0,0.84245,0.00012,13.4821]
[1777537818291,36.76,76012.53,0.0,0.84249,0.00012,13.47934]
[1777537823326,36.76,76012.02,0.0,0.84246,0.00012,13.48131]
[1777537828361,36.76,76015.27,0.0,0.84286,0.00012,13.45926]
[1777537833396,36.75,76004.85,0.0,0.84174,0.00012,13.51787]
[1777537834403,36.74,76003.36,0.0,0.84162,0.00012,13.52433]
[1777537839438,36.73,76006.16,0.0,0.84197,0.00012,13.50526]
[1777537840445,36.73,76010.64,0.0,0.8425,0.00012,13.47625]
[1777537842458,36.73,76012.67,0.0,0.84275,0.00012,13.46275]
[1777537847494,36.73,76007.72,0.0,0.84219,0.00012,13.4933]
[1777537849508,36.73,76003.58,0.0,0.84171,0.00012,13.51925]
[1777537850522,36.73,75998.36,0.0,0.8411,0.00012,13.55241]
[1777537853540,36.72,75995.63,0.0,0.84085,0.00012,13.56631]
[1777537858576,36.7,75993.94,0.0,0.84077,0.00012,13.57024]
[1777537859581,36.7,75988.66,0.0,0.84015,0.00012,13.60395]
[1777537861600,36.69,75987.45,0.0,0.84001,0.00012,13.61129]
[1777537866631,36.69,75992.03,0.0,0.84057,0.00012,13.58099]
[1777537872440,36.69,75991.77,0.0,0.84056,0.00012,13.58141]
[1777537877707,36.65,75993.71,0.0,0.84104,0.00012,13.55527]
[1777537882742,36.63,75993.54,0.0,0.84115,0.00012,13.54911]
[1777537888786,36.63,75992.69,0.0,0.84108,0.00012,13.55264]
[1777537894832,36.62,75993.97,0.0,0.84131,0.00012,13.53776]
[1777537899866,36.62,75987.76,0.0,0.8406,0.00012,13.57645]
[1777537904902,36.59,75990.63,0.0,0.84108,0.00012,13.54984]
[1777537909938,36.57,75991.03,0.0,0.84129,0.00012,13.53811]
[1777537915978,36.55,75990.24,0.0,0.8413,0.00012,13.53743]
[1777537921015,36.54,75993.59,0.0,0.84175,0.00012,13.51304]
[1777537926051,36.53,75996.69,0.0,0.84223,0.00012,13.48689]
[1777537930079,36.52,76003.29,0.0,0.84306,0.00012,13.44125]
[1777537935114,36.52,76001.81,0.0,0.8429,0.00012,13.44984]
[1777537940149,36.48,76001.39,0.0,0.84306,0.00012,13.44074]
[1777537945184,36.43,76007.75,0.0,0.84413,0.00012,13.38143]
[1777537950219,36.39,76005.96,0.0,0.84417,0.00012,13.37874]
[1777537955254,36.36,76004.49,0.0,0.84428,0.00012,13.37011]
[1777537960289,36.34,76003.81,0.0,0.84434,0.00012,13.36661]
[1777537965324,36.32,76004.98,0.0,0.84457,0.00012,13.35388]
[1777537970359,36.32,76003.12,0.0,0.84437,0.00012,13.36481]
[1777537975394,36.32,76003.5,0.0,0.84443,0.00012,13.36122]
[1777537980429,36.31,76002.27,0.0,0.84431,0.00012,13.36809]
[1777537985464,36.31,76002.65,0.0,0.84437,0.00012,13.36458]
[1777537990499,36.31,76002.94,0.0,0.84443,0.00012,13.36163]
[1777537995533,36.3,76003.53,0.0,0.84451,0.00012,13.35677]
[1777538000569,36.3,76003.41,0.0,0.84452,0.00012,13.35657]
[1777538005604,36.3,76003.26,0.0,0.84452,0.00012,13.35656]
[1777538011646,36.3,76002.74,0.0,0.84452,0.00012,13.35409]
[1777538015678,36.29,76009.07,0.0,0.84527,0.00012,13.31229]
[1777538017688,36.29,76015.39,0.0,0.84606,0.00012,13.26881]
[1777538018695,36.29,76016.41,0.0,0.84618,0.00012,13.26158]
[1777538023731,36.28,76015.39,0.0,0.8461,0.00012,13.26631]
[1777538024737,36.28,76022.63,0.0,0.84695,0.00012,13.21903]
[1777538025745,36.27,76028.42,0.0,0.84768,0.00012,13.17811]
[1777538027759,36.26,76030.27,0.0,0.84799,0.00012,13.16071]
[1777538032795,36.23,76032.52,0.0,0.84844,0.00012,13.13494]
[1777538037829,36.2,76032.63,0.0,0.84862,0.00012,13.12483]
[1777538040854,36.19,76040.54,0.0,0.84963,0.00012,13.06796]
[1777538041859,36.18,76042.12,0.0,0.84983,0.00012,13.05636]
[1777538046892,36.17,76044.7,0.0,0.85021,0.00012,13.03477]
[1777538051931,36.16,76046.08,0.0,0.85044,0.00012,13.02173]
[1777538056965,36.15,76046.52,0.0,0.85055,0.00011,13.0151]
[1777538063782,36.14,76047.42,0.0,0.85074,0.00011,13.0042]
[1777538069054,36.14,76046.91,0.0,0.85069,0.00011,13.00714]
[1777538074090,36.14,76045.26,0.0,0.85055,0.00012,13.01277]
[1777538076104,36.13,76035.74,0.0,0.84948,0.00012,13.07352]
[1777538081139,36.13,76028.83,0.0,0.84868,0.00012,13.1182]
[1777538086174,36.13,76027.95,0.0,0.84859,0.00012,13.12347]
[1777538088188,36.13,76022.9,0.0,0.84801,0.00012,13.1561]
[1777538093223,36.13,76024.27,0.0,0.84818,0.00012,13.14644]
[1777538098258,36.13,76027.51,0.0,0.84856,0.00012,13.1247]
[1777538100274,36.12,76036.04,0.0,0.84956,0.00012,13.06899]
[1777538105310,36.12,76032.02,0.0,0.84909,0.00012,13.09495]
[1777538110347,36.12,76027.07,0.0,0.84853,0.00012,13.12662]
[1777538112358,36.12,76032.96,0.0,0.84922,0.00012,13.088]
[1777538117399,36.12,76031.74,0.0,0.84908,0.00012,13.09556]
[1777538122430,36.12,76031.97,0.0,0.84912,0.00012,13.09363]
[1777538127465,36.12,76029.79,0.0,0.84887,0.00012,13.10736]
[1777538132500,36.12,76027.68,0.0,0.84868,0.00012,13.11588]
[1777538137535,36.12,76026.3,0.0,0.84853,0.00012,13.12429]
[1777538142570,36.11,76022.37,0.0,0.84808,0.00012,13.14927]
[1777538148612,36.11,76025.25,0.0,0.84843,0.00012,13.12953]
[1777538153646,36.11,76026.2,0.0,0.84856,0.00012,13.12264]
[1777538158682,36.11,76025.99,0.0,0.84854,0.00012,13.12336]
[1777538163717,36.11,76024.56,0.0,0.84839,0.00012,13.13201]
[1777538168751,36.1,76024.15,0.0,0.84835,0.00012,13.13399]
[1777538173786,36.1,76020.39,0.0,0.84793,0.00012,13.15773]
[1777538178822,36.1,76021.32,0.0,0.84805,0.00012,13.15076]
[1777538184623,36.1,76021.43,0.0,0.84808,0.00012,13.149]
[1777538189900,36.09,76024.06,0.0,0.84841,0.00012,13.131]
[1777538194936,36.09,76023.97,0.0,0.84845,0.00012,13.12614]
[1777538200977,36.09,76025.03,0.0,0.84859,0.00012,13.11837]
[1777538206013,36.09,76024.73,0.0,0.84856,0.00012,13.11965]
[1777538211047,36.09,76023.77,0.0,0.84846,0.00012,13.12525]
[1777538216082,36.08,76024.63,0.0,0.84858,0.00012,13.11896]
[1777538221119,36.08,76024.53,0.0,0.84858,0.00012,13.11898]
[1777538223132,36.08,76030.21,0.0,0.84924,0.00012,13.08166]
[1777538224903,36.08,76031.99,0.0,0.84945,0.00012,13.06967]
[1777538228166,36.08,76026.35,0.0,0.84881,0.00012,13.10589]
[1777538233200,36.08,76022.15,0.0,0.84833,0.00012,13.13272]
[1777538238237,36.08,76022.18,0.0,0.84834,0.00012,13.13188]
[1777538243271,36.08,76023.29,0.0,0.84848,0.00012,13.12402]
[1777538248308,36.07,76026.15,0.0,0.84883,0.00012,13.1047]
[1777538253341,36.07,76029.3,0.0,0.84924,0.00012,13.07906]
[1777538258376,36.07,76030.35,0.0,0.84937,0.00012,13.0719]
[1777538263411,36.07,76032.15,0.0,0.84958,0.00012,13.05989]
[1777538268446,36.07,76032.13,0.0,0.84959,0.00012,13.05938]
[1777538273481,36.07,76032.7,0.0,0.84967,0.00012,13.05477]
[1777538278516,36.06,76031.58,0.0,0.84956,0.00012,13.0612]
[1777538283550,36.06,76030.63,0.0,0.84946,0.00012,13.06652]
[1777538288586,36.06,76028.86,0.0,0.84927,0.00012,13.07712]
[1777538293621,36.06,76029.68,0.0,0.84938,0.00012,13.07084]
[1777538298655,36.05,76029.32,0.0,0.84936,0.00012,13.07226]
[1777538303699,36.05,76029.82,0.0,0.84943,0.00012,13.06804]
[1777538309732,36.05,76030.37,0.0,0.84952,0.00012,13.06335]
[1777538314768,36.05,76029.57,0.0,0.84948,0.00012,13.06305]
[1777538320810,36.04,76033.75,0.0,0.84998,0.00012,13.03491]
[1777538325845,36.04,76038.23,0.0,0.8505,0.00012,13.00514]
[1777538329873,36.04,76048.2,0.0,0.85165,0.00011,12.9403]
[1777538331887,36.05,76051.02,0.0,0.85197,0.00011,12.92218]
[1777538334908,36.05,76056.58,0.0,0.85259,0.00011,12.88644]
[1777538335915,36.05,76066.15,0.0,0.85368,0.00011,12.82405]
[1777538336921,36.05,76067.78,0.0,0.85387,0.00011,12.81357]
[1777538341957,36.05,76073.38,0.0,0.85451,0.00011,12.77681]
[1777538346992,36.05,76071.59,0.0,0.85431,0.00011,12.78808]
[1777538349007,36.04,76069.3,0.0,0.85408,0.00011,12.80144]
[1777538354041,36.03,76066.04,0.0,0.85378,0.00011,12.81813]
[1777538359075,36.02,76067.96,0.0,0.85405,0.00011,12.8029]
[1777538364111,36.02,76069.19,0.0,0.85419,0.00011,12.79455]
[1777538369145,36.02,76070.15,0.0,0.85431,0.00011,12.78761]
[1777538374181,36.02,76065.36,0.0,0.85382,0.00011,12.81344]
[1777538378208,36.02,76060.35,0.0,0.85326,0.00011,12.84592]
[1777538383244,36.02,76059.7,0.0,0.85319,0.00011,12.84972]
[1777538388279,36.01,76059.37,0.0,0.85316,0.00011,12.85141]
[1777538393314,36.01,76057.59,0.0,0.85297,0.00011,12.86249]
[1777538398348,36.01,76061.15,0.0,0.85338,0.00011,12.83872]
[1777538403384,36.01,76058.8,0.0,0.85312,0.00011,12.85359]
[1777538408419,36.01,76057.02,0.0,0.85293,0.00011,12.86466]
[1777538410433,36.01,76050.31,0.0,0.85216,0.00011,12.90824]
[1777538412447,36.01,76044.38,0.0,0.85149,0.00012,12.94676]
[1777538417482,36.01,76045.48,0.0,0.85162,0.00012,12.93933]
[1777538421510,36.01,76054.66,0.0,0.85267,0.00011,12.87936]
[1777538427552,36.01,76052.74,0.0,0.85244,0.00011,12.89234]
[1777538432587,36.01,76051.95,0.0,0.85239,0.00011,12.89323]
[1777538437623,36.01,76052.01,0.0,0.85239,0.00011,12.89328]
[1777538439647,36.01,76057.37,0.0,0.853,0.00011,12.85836]
[1777538444677,36.02,76063.25,0.0,0.85363,0.00011,12.82201]
[1777538448703,36.02,76068.48,0.0,0.85421,0.00011,12.78916]
[1777538453739,36.02,76071.65,0.0,0.85457,0.00011,12.76847]
[1777538458774,36.02,76072.53,0.0,0.85466,0.00011,12.76276]
[1777538463809,36.02,76073.38,0.0,0.85476,0.00011,12.75724]
[1777538468846,36.02,76068.47,0.0,0.8542,0.00011,12.78932]
[1777538473880,36.02,76064.57,0.0,0.85376,0.00011,12.81465]
[1777538478917,36.02,76065.05,0.0,0.85383,0.00011,12.81049]
[1777538484957,36.01,76068.25,0.0,0.85422,0.00011,12.78824]
[1777538489992,36.01,76069.18,0.0,0.85435,0.00011,12.78107]
[1777538495028,36.01,76075.04,0.0,0.85507,0.00011,12.73687]
[1777538499055,36.01,76077.16,0.0,0.85532,0.00011,12.72228]
[1777538504092,36.0,76076.71,0.0,0.85529,0.00011,12.72432]
[1777538509125,36.0,76077.25,0.0,0.85536,0.00011,12.71991]
[1777538514161,36.0,76077.54,0.0,0.85541,0.00011,12.71716]
[1777538519196,36.0,76077.52,0.0,0.85542,0.00011,12.71645]
[1777538523224,35.99,76071.17,0.0,0.85472,0.00011,12.75721]
[1777538528259,35.99,76072.81,0.0,0.85492,0.00011,12.74537]
[1777538533294,35.99,76074.19,0.0,0.8551,0.00011,12.73529]
[1777538539336,35.99,76075.95,0.0,0.85532,0.00011,12.72259]
[1777538544372,35.98,76075.35,0.0,0.85526,0.00011,12.72558]
[1777538549406,35.97,76077.11,0.0,0.85554,0.00011,12.70953]
[1777538554441,35.97,76073.28,0.0,0.85516,0.00011,12.72902]
[1777538559475,35.97,76072.67,0.0,0.85511,0.00011,12.73212]
[1777538564511,35.97,76071.88,0.0,0.85503,0.00011,12.73636]
[1777538569547,35.96,76072.32,0.0,0.8551,0.00011,12.73256]
[1777538574581,35.96,76072.43,0.0,0.85513,0.00011,12.73091]
[1777538579617,35.96,76071.44,0.0,0.85503,0.00011,12.73642]
[1777538584651,35.95,76071.82,0.0,0.85509,0.00011,12.73274]
[1777538589687,35.95,76072.19,0.0,0.85515,0.00011,12.72933]
[1777538594722,35.95,76072.44,0.0,0.8552,0.00011,12.72671]
[1777538599756,35.95,76072.39,0.0,0.85521,0.00011,12.72605]
[1777538604792,35.94,76072.62,0.0,0.85525,0.00011,12.72356]
[1777538609834,35.94,76073.55,0.0,0.85537,0.00011,12.7165]
[1777538614869,35.94,76073.75,0.0,0.85545,0.00011,12.70958]
[1777538619903,35.94,76075.0,0.0,0.85561,0.00011,12.70056]
[1777538624940,35.94,76075.22,0.0,0.85565,0.00011,12.6983]
[1777538629975,35.93,76071.81,0.0,0.85528,0.00011,12.71982]
[1777538635011,35.93,76072.32,0.0,0.85535,0.00011,12.71563]
[1777538639045,35.93,76064.93,0.0,0.85452,0.00011,12.76344]
[1777538640053,35.93,76062.55,0.0,0.85425,0.00011,12.77892]
[1777538645087,35.93,76061.73,0.0,0.85416,0.00011,12.78371]
[1777538650122,35.93,76060.1,0.0,0.85399,0.00011,12.79378]
[1777538655157,35.92,76056.26,0.0,0.85356,0.00011,12.81822]
[1777538660192,35.92,76056.27,0.0,0.85358,0.00011,12.81735]
[1777538666236,35.92,76055.55,0.0,0.85351,0.00011,12.82105]
[1777538671269,35.92,76053.15,0.0,0.85329,0.00011,12.8312]
[1777538676304,35.91,76048.68,0.0,0.8528,0.00011,12.8595]
[1777538681339,35.91,76049.76,0.0,0.85294,0.00011,12.85126]
[1777538683353,35.91,76054.99,0.0,0.85355,0.00011,12.81632]
[1777538688390,35.91,76058.89,0.0,0.85402,0.00011,12.78934]
[1777538689396,35.91,76064.68,0.0,0.85469,0.00011,12.75115]
[1777538690403,35.91,76068.69,0.0,0.85515,0.00011,12.72469]
[1777538695438,35.9,76070.82,0.0,0.85539,0.00011,12.71037]
[1777538700474,35.9,76069.99,0.0,0.85531,0.00011,12.71507]
[1777538706515,35.9,76071.29,0.0,0.85547,0.00011,12.70571]
[1777538711551,35.9,76074.13,0.0,0.85581,0.00011,12.68653]
[1777538715578,35.9,76079.63,0.0,0.85643,0.00011,12.6502]
[1777538720614,35.9,76075.86,0.0,0.85601,0.00011,12.67464]
[1777538725649,35.9,76071.6,0.0,0.85553,0.00011,12.70221]
[1777538730685,35.9,76067.7,0.0,0.8551,0.00011,12.72727]
[1777538733705,35.89,76062.35,0.0,0.85454,0.00011,12.75728]
[1777538738741,35.89,76060.43,0.0,0.85433,0.00011,12.76916]
[1777538743775,35.89,76056.84,0.0,0.85393,0.00011,12.79194]
[1777538748813,35.89,76056.02,0.0,0.85386,0.00011,12.79624]
[1777538753844,35.89,76060.08,0.0,0.85434,0.00011,12.76888]
[1777538758880,35.88,76059.56,0.0,0.85429,0.00011,12.7716]
[1777538763915,35.88,76058.91,0.0,0.85422,0.00011,12.7752]
[1777538768950,35.88,76057.28,0.0,0.85405,0.00011,12.7852]
[1777538772978,35.88,76050.73,0.0,0.85331,0.00011,12.82741]
[1777538778014,35.88,76049.27,0.0,0.85316,0.00011,12.8363]
[1777538782042,35.88,76057.56,0.0,0.85412,0.00011,12.78133]
[1777538783048,35.88,76067.16,0.0,0.85521,0.00011,12.71831]
[1777538788083,35.87,76071.63,0.0,0.85573,0.00011,12.68864]
[1777538793118,35.87,76076.72,0.0,0.85635,0.00011,12.65047]
[1777538798956,35.87,76079.19,0.0,0.85662,0.00011,12.63433]
[1777538805202,35.87,76079.24,0.0,0.85663,0.00011,12.63407]
[1777538811244,35.87,76078.47,0.0,0.85654,0.00011,12.63922]
[1777538812251,35.87,76083.54,0.0,0.85711,0.00011,12.60604]
[1777538815271,35.87,76085.98,0.0,0.85738,0.00011,12.59031]
[1777538820307,35.88,76087.13,0.0,0.8575,0.00011,12.58324]
[1777538822323,35.88,76076.34,0.0,0.85628,0.00011,12.65409]
[1777538823331,35.88,76071.14,0.0,0.85569,0.00011,12.68817]
[1777538825342,35.88,76063.67,0.0,0.85485,0.00011,12.73706]
[1777538826349,35.88,76059.98,0.0,0.85443,0.00011,12.76115]
[1777538831386,35.87,76059.16,0.0,0.85435,0.00011,12.76585]
[1777538836419,35.87,76060.72,0.0,0.85453,0.00011,12.75506]
[1777538841453,35.87,76063.59,0.0,0.85487,0.00011,12.73571]
[1777538846489,35.87,76063.92,0.0,0.85491,0.00011,12.73314]
[1777538851523,35.87,76058.95,0.0,0.8544,0.00011,12.76046]
[1777538856559,35.87,76052.39,0.0,0.85366,0.00011,12.80299]
[1777538861594,35.87,76052.43,0.0,0.85367,0.00011,12.80235]
[1777538863607,35.87,76057.79,0.0,0.85429,0.00011,12.76693]
[1777538868643,35.86,76057.39,0.0,0.85425,0.00011,12.76868]
[1777538873680,35.86,76056.6,0.0,0.85418,0.00011,12.77299]
[1777538875692,35.86,76050.06,0.0,0.85344,0.00011,12.8155]
[1777538880726,35.86,76052.28,0.0,0.85371,0.00011,12.79971]
[1777538885762,35.85,76053.19,0.0,0.85384,0.00011,12.79258]
[1777538890801,35.85,76054.13,0.0,0.85396,0.00011,12.78524]
[1777538895833,35.85,76055.15,0.0,0.8541,0.00011,12.77744]
[1777538900869,35.85,76055.93,0.0,0.85421,0.00011,12.77122]
[1777538905904,35.84,76053.45,0.0,0.85394,0.00011,12.78641]
[1777538909726,35.84,76049.4,0.0,0.85349,0.00011,12.81254]
[1777538914967,35.84,76051.4,0.0,0.85377,0.00011,12.79411]
[1777538920003,35.84,76050.26,0.0,0.85365,0.00011,12.80096]
[1777538925039,35.84,76045.97,0.0,0.85316,0.00011,12.82853]
[1777538930073,35.84,76046.04,0.0,0.85318,0.00011,12.82735]
[1777538936115,35.83,76046.88,0.0,0.8533,0.00011,12.82097]
[1777538941149,35.83,76047.2,0.0,0.85335,0.00011,12.81812]
[1777538943163,35.83,76041.84,0.0,0.85274,0.00012,12.85297]
[1777538948199,35.83,76038.98,0.0,0.85242,0.00012,12.87067]
[1777538953233,35.82,76034.59,0.0,0.85194,0.00012,12.89835]
[1777538958270,35.82,76033.89,0.0,0.85188,0.00012,12.90181]
[1777538963304,35.82,76031.66,0.0,0.85164,0.00012,12.91529]
[1777538965318,35.82,76037.72,0.0,0.85235,0.00012,12.87499]
[1777538967331,35.82,76039.33,0.0,0.85254,0.00012,12.86405]
[1777538972368,35.81,76046.15,0.0,0.85338,0.00011,12.8137]
[1777538977402,35.81,76048.46,0.0,0.85365,0.00011,12.79799]
[1777538982437,35.81,76049.87,0.0,0.85382,0.00011,12.78819]
[1777538985458,35.81,76055.41,0.0,0.85446,0.00011,12.75148]
[1777538988479,35.81,76059.5,0.0,0.85493,0.00011,12.72447]
[1777538991501,35.81,76060.12,0.0,0.855,0.00011,12.72041]
[1777538994522,35.81,76065.15,0.0,0.85558,0.00011,12.68741]
[1777538996536,35.81,76071.17,0.0,0.85626,0.00011,12.64802]
[1777539001572,35.81,76066.66,0.0,0.85575,0.00011,12.67769]
[1777539006606,35.81,76064.95,0.0,0.85556,0.00011,12.68845]
[1777539011643,35.81,76062.71,0.0,0.85531,0.00011,12.70295]
[1777539015672,35.81,76057.33,0.0,0.85469,0.00011,12.7384]
[1777539018693,35.81,76053.0,0.0,0.8542,0.00011,12.76673]
[1777539023728,35.81,76056.27,0.0,0.85458,0.00011,12.74485]
[1777539028763,35.81,76058.42,0.0,0.85483,0.00011,12.73026]
[1777539033800,35.81,76057.41,0.0,0.85477,0.00011,12.73174]
[1777539038834,35.8,76054.68,0.0,0.85446,0.00011,12.74922]
[1777539042862,35.8,76048.62,0.0,0.85378,0.00011,12.7886]
[1777539047897,35.8,76053.37,0.0,0.85433,0.00011,12.75653]
[1777539052934,35.8,76057.29,0.0,0.8548,0.00011,12.72996]
[1777539057968,35.8,76057.03,0.0,0.85478,0.00011,12.7308]
[1777539063007,35.79,76059.15,0.0,0.85504,0.00011,12.71595]
[1777539068043,35.79,76062.65,0.0,0.85545,0.00011,12.69208]
[1777539073076,35.79,76064.09,0.0,0.85563,0.00011,12.6818]
[1777539078110,35.79,76064.8,0.0,0.85572,0.00011,12.67638]
[1777539083147,35.79,76065.33,0.0,0.8558,0.00011,12.67217]
[1777539088182,35.78,76066.96,0.0,0.856,0.00011,12.66067]
[1777539093216,35.78,76068.08,0.0,0.85619,0.00011,12.64733]
[1777539098253,35.78,76067.99,0.0,0.8562,0.00011,12.64672]
[1777539099262,35.78,76073.72,0.0,0.85685,0.00011,12.60884]
[1777539100266,35.78,76074.45,0.0,0.85693,0.00011,12.60387]
[1777539102281,35.78,76079.27,0.0,0.85749,0.00011,12.57178]
[1777539107315,35.78,76081.13,0.0,0.8577,0.00011,12.55959]
[1777539112350,35.77,76079.68,0.0,0.85754,0.00011,12.56879]
[1777539117384,35.77,76079.44,0.0,0.85751,0.00011,12.57014]
[1777539122419,35.77,76078.33,0.0,0.85739,0.00011,12.57729]
[1777539128462,35.77,76074.79,0.0,0.857,0.00011,12.60033]
[1777539133497,35.77,76072.32,0.0,0.85672,0.00011,12.61641]
[1777539137525,35.77,76066.26,0.0,0.85604,0.00011,12.65577]
[1777539142559,35.77,76064.67,0.0,0.85587,0.00011,12.66574]
[1777539147595,35.77,76063.82,0.0,0.85578,0.00011,12.67079]
[1777539152630,35.77,76061.84,0.0,0.8556,0.00011,12.67849]
[1777539156659,35.77,76056.12,0.0,0.85496,0.00011,12.71553]
[1777539160690,35.76,76048.0,0.0,0.85404,0.00011,12.76818]
[1777539161693,35.76,76041.52,0.0,0.8533,0.00012,12.81057]
[1777539162703,35.76,76040.73,0.0,0.85322,0.00012,12.81547]
[1777539167736,35.76,76037.84,0.0,0.85291,0.00012,12.83291]
[1777539172793,35.75,76035.45,0.0,0.85266,0.00012,12.84702]
[1777539177828,35.75,76033.06,0.0,0.85241,0.00012,12.86113]
[1777539182862,35.75,76031.31,0.0,0.85224,0.00012,12.87105]
[1777539187897,35.74,76030.41,0.0,0.85216,0.00012,12.87541]
[1777539192932,35.74,76031.07,0.0,0.85226,0.00012,12.86955]
[1777539197969,35.73,76026.25,0.0,0.85173,0.00012,12.89984]
[1777539203006,35.73,76023.35,0.0,0.85142,0.00012,12.91726]
[1777539206027,35.73,76012.96,0.0,0.85023,0.00012,12.9847]
[1777539207035,35.73,76005.12,0.0,0.84932,0.00012,13.03608]
[1777539208041,35.72,76006.33,0.0,0.84946,0.00012,13.02773]
[1777539213076,35.72,76009.59,0.0,0.84992,0.00012,12.99971]
[1777539218111,35.72,76009.67,0.0,0.84996,0.00012,12.99752]
[1777539223145,35.71,76009.81,0.0,0.85001,0.00012,12.99481]
[1777539227177,35.71,76017.96,0.0,0.85098,0.00012,12.93949]
[1777539228183,35.71,76021.23,0.0,0.85137,0.00012,12.91755]
[1777539231977,35.7,76023.48,0.0,0.85166,0.00012,12.90139]
[1777539236241,35.7,76029.61,0.0,0.85239,0.00012,12.85979]
[1777539237247,35.7,76032.59,0.0,0.85274,0.00012,12.8399]
[1777539242283,35.7,76034.51,0.0,0.85298,0.00012,12.82626]
[1777539248328,35.69,76036.78,0.0,0.85326,0.00012,12.81021]
[1777539253363,35.69,76044.52,0.0,0.85416,0.00011,12.75828]
[1777539258398,35.69,76046.72,0.0,0.85443,0.00011,12.74319]
[1777539260412,35.69,76053.81,0.0,0.85524,0.00011,12.69624]
[1777539265447,35.69,76054.52,0.0,0.85533,0.00011,12.69131]
[1777539270487,35.69,76052.93,0.0,0.85515,0.00011,12.70136]
[1777539275520,35.69,76046.33,0.0,0.85445,0.00011,12.73971]
[1777539280555,35.68,76048.03,0.0,0.85465,0.00011,12.72787]
[1777539285590,35.68,76050.19,0.0,0.85491,0.00011,12.71312]
[1777539290626,35.68,76050.13,0.0,0.85491,0.00011,12.71304]
[1777539295660,35.68,76051.5,0.0,0.85508,0.00011,12.7035]
[1777539300696,35.68,76054.3,0.0,0.8554,0.00011,12.68456]
[1777539305731,35.68,76055.81,0.0,0.85558,0.00011,12.67421]
[1777539310767,35.68,76055.44,0.0,0.85555,0.00011,12.67626]
[1777539315801,35.68,76056.93,0.0,0.85572,0.00011,12.66606]
[1777539320836,35.68,76055.25,0.0,0.85554,0.00011,12.67675]
[1777539325872,35.67,76054.95,0.0,0.85551,0.00011,12.67826]
[1777539330906,35.67,76055.6,0.0,0.8556,0.00011,12.6735]
[1777539335940,35.67,76053.89,0.0,0.85545,0.00011,12.67962]
[1777539340975,35.67,76051.72,0.0,0.85521,0.00011,12.69332]
[1777539342989,35.67,76046.22,0.0,0.85459,0.00011,12.72931]
[1777539348025,35.67,76044.53,0.0,0.85441,0.00011,12.73951]
[1777539353060,35.66,76033.93,0.0,0.8532,0.00012,12.80843]
[1777539356080,35.66,76031.06,0.0,0.85289,0.00012,12.82648]
[1777539361117,35.66,76026.68,0.0,0.8524,0.00012,12.85383]
[1777539366154,35.65,76026.13,0.0,0.85237,0.00012,12.85582]
[1777539372965,35.65,76025.0,0.0,0.85227,0.00012,12.86109]
[1777539378238,35.64,76024.5,0.0,0.85224,0.00012,12.86293]
[1777539383271,35.64,76023.54,0.0,0.85215,0.00012,12.86785]
[1777539388306,35.64,76023.19,0.0,0.85214,0.00012,12.86881]
[1777539393342,35.63,76022.73,0.0,0.85215,0.00012,12.86586]
[1777539400401,35.63,76021.84,0.0,0.85207,0.00012,12.87003]
[1777539405426,35.63,76019.67,0.0,0.85184,0.00012,12.88318]
[1777539410461,35.62,76019.65,0.0,0.85186,0.00012,12.8821]
[1777539415495,35.62,76021.02,0.0,0.85204,0.00012,12.87188]
[1777539420531,35.62,76020.8,0.0,0.85203,0.00012,12.87225]
[1777539425565,35.61,76019.13,0.0,0.85186,0.00012,12.88221]
[1777539432614,35.61,76018.97,0.0,0.85186,0.00012,12.88171]
[1777539437658,35.61,76014.93,0.0,0.85141,0.00012,12.90731]
[1777539439664,35.61,76009.12,0.0,0.85074,0.00012,12.94521]
[1777539441677,35.59,76007.17,0.0,0.85062,0.00012,12.95185]
[1777539446713,35.58,76004.14,0.0,0.85034,0.00012,12.96753]
[1777539449734,35.57,75999.29,0.0,0.8498,0.00012,12.9982]
[1777539454769,35.57,76002.9,0.0,0.85029,0.00012,12.96782]
[1777539459804,35.57,76007.41,0.0,0.85085,0.00012,12.93638]
[1777539464840,35.56,76005.76,0.0,0.85068,0.00012,12.94586]
[1777539469875,35.56,76006.92,0.0,0.85084,0.00012,12.93671]
[1777539474911,35.55,76006.84,0.0,0.85086,0.00012,12.93578]
[1777539479945,35.55,76006.09,0.0,0.8508,0.00012,12.93923]
[1777539484979,35.55,76006.74,0.0,0.8509,0.00012,12.93336]
[1777539490016,35.54,76006.72,0.0,0.85092,0.00012,12.93191]
[1777539495053,35.54,76006.83,0.0,0.85097,0.00012,12.92957]
[1777539500085,35.53,76004.99,0.0,0.85078,0.00012,12.94011]
[1777539506127,35.53,76004.62,0.0,0.85077,0.00012,12.94049]
[1777539511162,35.52,76005.37,0.0,0.85093,0.00012,12.9291]
[1777539516197,35.52,76005.56,0.0,0.85098,0.00012,12.92619]
[1777539521232,35.52,76004.41,0.0,0.85087,0.00012,12.9322]
[1777539527274,35.51,76005.78,0.0,0.85107,0.00012,12.9212]
[1777539532309,35.51,76003.69,0.0,0.85085,0.00012,12.93347]
[1777539537345,35.5,76004.81,0.0,0.85101,0.00012,12.92441]
[1777539542379,35.5,76001.63,0.0,0.85066,0.00012,12.9439]
[1777539547414,35.49,76003.08,0.0,0.85086,0.00012,12.93256]
[1777539552451,35.49,76004.03,0.0,0.851,0.00012,12.92455]
[1777539557484,35.49,76000.74,0.0,0.85064,0.00012,12.94486]
[1777539562520,35.48,76001.61,0.0,0.85077,0.00012,12.93794]
[1777539567555,35.48,76000.46,0.0,0.85065,0.00012,12.94445]
[1777539572590,35.48,76001.08,0.0,0.85078,0.00012,12.93452]
[1777539577625,35.47,75999.59,0.0,0.85063,0.00012,12.94333]
[1777539584442,35.47,76003.74,0.0,0.85114,0.00012,12.91434]
[1777539590717,35.47,76004.26,0.0,0.85122,0.00012,12.90973]
[1777539595752,35.46,76005.02,0.0,0.85133,0.00012,12.90374]
[1777539600788,35.46,76005.27,0.0,0.85137,0.00012,12.90117]
[1777539602802,35.46,75999.85,0.0,0.85074,0.00012,12.93678]
[1777539607837,35.46,75999.95,0.0,0.85077,0.00012,12.93495]
[1777539612881,35.46,76000.35,0.0,0.85084,0.00012,12.93114]
[1777539617909,35.45,75999.61,0.0,0.85079,0.00012,12.93403]
[1777539622944,35.45,76004.27,0.0,0.85137,0.00012,12.90133]
[1777539627977,35.44,76007.56,0.0,0.85178,0.00012,12.87802]
[1777539633013,35.44,76003.93,0.0,0.85142,0.00012,12.89599]
[1777539637041,35.43,76009.26,0.0,0.85206,0.00012,12.85938]
[1777539639056,35.43,76013.12,0.0,0.85252,0.00012,12.83324]
[1777539644094,35.43,76012.43,0.0,0.85246,0.00012,12.8367]
[1777539649127,35.43,76011.43,0.0,0.85236,0.00012,12.84216]
[1777539654161,35.42,76010.97,0.0,0.85233,0.00012,12.84398]
[1777539657190,35.42,76018.18,0.0,0.85319,0.00012,12.79532]
[1777539658189,35.42,76019.23,0.0,0.85331,0.00012,12.78817]
[1777539662217,35.42,76011.79,0.0,0.85246,0.00012,12.83693]
[1777539667251,35.42,76010.69,0.0,0.85235,0.00012,12.84316]
[1777539672287,35.41,76008.74,0.0,0.85214,0.00012,12.85507]
[1777539677322,35.41,76008.18,0.0,0.85209,0.00012,12.85771]
[1777539681356,35.41,76003.01,0.0,0.8515,0.00012,12.89117]
[1777539686392,35.41,76004.51,0.0,0.8517,0.00012,12.87988]
[1777539691422,35.4,76005.65,0.0,0.85189,0.00012,12.86634]
[1777539696459,35.4,76007.08,0.0,0.85208,0.00012,12.8556]
[1777539701493,35.4,76006.8,0.0,0.85207,0.00012,12.85631]
[1777539706529,35.39,76006.68,0.0,0.85208,0.00012,12.85593]
[1777539711564,35.39,76005.09,0.0,0.85191,0.00012,12.86531]
[1777539716600,35.39,76004.58,0.0,0.85187,0.00012,12.86746]
[1777539721635,35.38,76005.45,0.0,0.85199,0.00012,12.86046]
[1777539726671,35.38,76005.33,0.0,0.852,0.00012,12.86007]
[1777539729692,35.38,75997.78,0.0,0.85113,0.00012,12.90961]
[1777539730698,35.38,75994.12,0.0,0.8507,0.00012,12.9338]
[1777539735494,35.38,75991.36,0.0,0.85039,0.00012,12.95109]
[1777539740770,35.37,75992.75,0.0,0.85057,0.00012,12.94076]
[1777539745802,35.37,75993.27,0.0,0.85065,0.00012,12.93624]
[1777539750838,35.37,75990.39,0.0,0.85033,0.00012,12.95428]
[1777539755874,35.36,75991.97,0.0,0.85058,0.00012,12.93778]
[1777539760909,35.36,75989.76,0.0,0.85034,0.00012,12.95121]
[1777539765943,35.36,75991.28,0.0,0.85055,0.00012,12.93973]
[1777539770979,35.35,75993.18,0.0,0.85079,0.00012,12.92572]
[1777539776015,35.35,75990.58,0.0,0.85051,0.00012,12.94168]
[1777539781058,35.35,75994.21,0.0,0.85097,0.00012,12.91584]
[1777539786093,35.34,75994.23,0.0,0.85099,0.00012,12.91437]
[1777539791126,35.34,75995.93,0.0,0.85121,0.00012,12.90179]
[1777539797168,35.34,75997.2,0.0,0.85139,0.00012,12.89191]
[1777539802204,35.33,75996.96,0.0,0.85138,0.00012,12.89241]
[1777539807240,35.33,75996.94,0.0,0.8514,0.00012,12.89147]
[1777539813281,35.33,75997.35,0.0,0.85151,0.00012,12.88273]
[1777539819323,35.32,75997.53,0.0,0.85155,0.00012,12.88026]
[1777539826372,35.32,75998.79,0.0,0.85172,0.00012,12.87048]
[1777539831407,35.32,75998.39,0.0,0.85169,0.00012,12.87217]
[1777539836443,35.31,75997.7,0.0,0.85163,0.00012,12.87576]
[1777539841478,35.31,75996.89,0.0,0.85155,0.00012,12.88012]
[1777539846513,35.31,75996.68,0.0,0.85155,0.00012,12.88048]
[1777539851547,35.31,75997.65,0.0,0.85168,0.00012,12.87296]
[1777539856584,35.3,75994.51,0.0,0.85133,0.00012,12.89287]
[1777539861622,35.3,75993.88,0.0,0.85127,0.00012,12.89589]
[1777539866653,35.3,75996.97,0.0,0.85165,0.00012,12.8742]
[1777539871691,35.3,75997.17,0.0,0.85174,0.00012,12.86715]
[1777539876722,35.29,76002.74,0.0,0.85241,0.00012,12.8291]
[1777539881758,35.29,76013.75,0.0,0.85371,0.00012,12.75482]
[1777539883771,35.29,76013.02,0.0,0.85365,0.00012,12.75805]
[1777539888808,35.28,76011.19,0.0,0.85347,0.00012,12.76838]
[1777539893842,35.28,76010.1,0.0,0.85334,0.00012,12.7758]
[1777539898878,35.28,76009.21,0.0,0.85328,0.00012,12.77928]
[1777539903913,35.28,76010.86,0.0,0.85347,0.00012,12.76872]
[1777539906687,35.27,76016.69,0.0,0.85417,0.00012,12.72863]
[1777539911970,35.27,76014.54,0.0,0.85391,0.00012,12.7431]
[1777539917004,35.27,76011.78,0.0,0.85359,0.00012,12.76147]
[1777539922040,35.27,76010.8,0.0,0.85348,0.00012,12.76797]
[1777539927075,35.27,76009.38,0.0,0.85331,0.00012,12.77741]
[1777539932110,35.27,76009.29,0.0,0.85334,0.00012,12.77326]
[1777539934125,35.27,76017.55,0.0,0.85431,0.00012,12.71819]
[1777539936899,35.28,76022.65,0.0,0.8549,0.00012,12.68449]
[1777539942180,35.27,76022.53,0.0,0.85489,0.00012,12.6849]
[1777539947216,35.26,76024.53,0.0,0.85521,0.00012,12.66629]
[1777539948232,35.26,76031.38,0.0,0.85603,0.00012,12.61893]
[1777539953258,35.25,76030.94,0.0,0.85602,0.00012,12.6195]
[1777539956278,35.25,76027.22,0.0,0.8556,0.00012,12.64354]
[1777539961313,35.25,76027.68,0.0,0.85567,0.00012,12.63992]
[1777539966348,35.25,76033.76,0.0,0.85638,0.00012,12.59877]
[1777539971383,35.24,76034.93,0.0,0.85652,0.00012,12.59062]
[1777539976418,35.24,76036.72,0.0,0.85675,0.00012,12.57757]
[1777539981453,35.24,76035.37,0.0,0.85659,0.00012,12.58635]
[1777539986489,35.24,76031.11,0.0,0.85611,0.00012,12.61444]
[1777539991524,35.24,76030.36,0.0,0.85607,0.00012,12.61423]
[1777539996559,35.24,76028.37,0.0,0.85585,0.00012,12.62701]
[1777540001593,35.24,76031.07,0.0,0.85617,0.00012,12.60857]
[1777540006629,35.24,76027.8,0.0,0.8558,0.00012,12.63]
[1777540008646,35.24,76020.39,0.0,0.85494,0.00012,12.67928]
[1777540009650,35.24,76017.46,0.0,0.8546,0.00012,12.69871]
[1777540014685,35.23,76016.4,0.0,0.85449,0.00012,12.705]
[1777540019720,35.23,76015.02,0.0,0.85434,0.00012,12.71345]
[1777540025762,35.23,76013.74,0.0,0.85421,0.00012,12.72111]
[1777540030798,35.23,76013.52,0.0,0.8542,0.00012,12.72183]
[1777540035832,35.23,76014.53,0.0,0.85433,0.00012,12.71436]
[1777540040867,35.22,76016.17,0.0,0.85453,0.00012,12.70273]
[1777540045902,35.22,76016.94,0.0,0.85463,0.00012,12.69693]
[1777540048923,35.22,76024.46,0.0,0.85551,0.00012,12.64632]
[1777540050937,35.22,76030.02,0.0,0.85616,0.00012,12.60905]
[1777540055972,35.22,76035.19,0.0,0.8568,0.00012,12.5696]
[1777540061010,35.22,76039.6,0.0,0.85731,0.00012,12.54001]
[1777540066049,35.22,76040.7,0.0,0.85745,0.00012,12.53228]
[1777540070078,35.22,76034.1,0.0,0.85669,0.00012,12.57594]
[1777540071086,35.22,76028.12,0.0,0.856,0.00012,12.61574]
[1777540073099,35.22,76025.67,0.0,0.85572,0.00012,12.63174]
[1777540078135,35.21,76029.15,0.0,0.85614,0.00012,12.6076]
[1777540083169,35.21,76026.96,0.0,0.8559,0.00012,12.62149]
[1777540084177,35.21,76019.51,0.0,0.85504,0.00012,12.67111]
[1777540085191,35.21,76013.56,0.0,0.85435,0.00012,12.71065]
[1777540087956,35.21,76011.3,0.0,0.8541,0.00012,12.72493]
[1777540093240,35.21,76008.69,0.0,0.85381,0.00012,12.74157]
[1777540098276,35.2,76005.32,0.0,0.85344,0.00012,12.76257]
[1777540099281,35.2,75989.62,0.0,0.85159,0.00012,12.86749]
[1777540100287,35.2,75985.55,0.0,0.85111,0.00012,12.89448]
[1777540103309,35.2,75982.48,0.0,0.85076,0.00012,12.91412]
[1777540108346,35.2,75978.86,0.0,0.85036,0.00012,12.93691]
[1777540114388,35.19,75977.01,0.0,0.8502,0.00012,12.94323]
[1777540117410,35.19,75968.8,0.0,0.84924,0.00012,12.99755]
[1777540122444,35.19,75969.78,0.0,0.84937,0.00012,12.98973]
[1777540127479,35.18,75969.48,0.0,0.84936,0.00012,12.99054]
[1777540132514,35.18,75969.52,0.0,0.84938,0.00012,12.98908]
[1777540137549,35.18,75969.99,0.0,0.84946,0.00012,12.98477]
[1777540142584,35.18,75966.08,0.0,0.84901,0.00012,13.00982]
[1777540147619,35.17,75967.26,0.0,0.84918,0.00012,13.00058]
[1777540152654,35.17,75971.38,0.0,0.84969,0.00012,12.97184]
[1777540156681,35.17,75977.77,0.0,0.85047,0.00012,12.92823]
[1777540161721,35.16,75994.0,0.0,0.85241,0.00012,12.81865]
[1777540162728,35.16,76008.49,0.0,0.85411,0.00012,12.72151]
[1777540163736,35.16,76012.59,0.0,0.85459,0.00012,12.69408]
[1777540166757,35.16,76020.4,0.0,0.8555,0.00012,12.64175]
[1777540167764,35.16,76025.09,0.0,0.85605,0.00012,12.61025]
[1777540172802,35.16,76020.89,0.0,0.85561,0.00012,12.63314]
[1777540178892,35.16,76018.11,0.0,0.8553,0.00012,12.65093]
[1777540183927,35.16,76016.48,0.0,0.85512,0.00012,12.66109]
[1777540186948,35.16,76021.67,0.0,0.85574,0.00012,12.6259]
[1777540188962,35.16,76026.78,0.0,0.85633,0.00012,12.59149]
[1777540191983,35.16,76030.88,0.0,0.85681,0.00012,12.5639]
[1777540197017,35.16,76026.99,0.0,0.85636,0.00012,12.58969]
[1777540201046,35.15,76032.69,0.0,0.85703,0.00012,12.55118]
[1777540202055,35.15,76032.08,0.0,0.85696,0.00012,12.55523]
[1777540207088,35.15,76028.41,0.0,0.85654,0.00012,12.57943]
[1777540212132,35.15,76013.96,0.0,0.85487,0.00012,12.67581]
[1777540213139,35.15,75990.54,0.0,0.85212,0.00012,12.83256]
[1777540215149,35.15,75996.07,0.0,0.85278,0.00012,12.79512]
[1777540219178,35.15,75986.65,0.0,0.85167,0.00012,12.85782]
[1777540220185,35.15,75983.72,0.0,0.85133,0.00012,12.87724]
[1777540222200,35.15,75975.84,0.0,0.85039,0.00012,12.92991]
[1777540224221,35.15,75982.22,0.0,0.85116,0.00012,12.88676]
[1777540225223,35.15,75986.05,0.0,0.85162,0.00012,12.86085]
[1777540226231,35.15,75980.39,0.0,0.85095,0.00012,12.89863]
[1777540231265,35.15,75977.66,0.0,0.85068,0.00012,12.91149]
[1777540236300,35.14,75975.16,0.0,0.85039,0.00012,12.9274]
[1777540241335,35.14,75979.71,0.0,0.85095,0.00012,12.89601]
[1777540246369,35.14,75980.53,0.0,0.85106,0.00012,12.88979]
[1777540251405,35.14,75982.86,0.0,0.85135,0.00012,12.87357]
[1777540256441,35.14,75980.7,0.0,0.8511,0.00012,12.88749]
[1777540261475,35.14,75980.57,0.0,0.8511,0.00012,12.88776]
[1777540266511,35.13,75979.36,0.0,0.85096,0.00012,12.89526]
[1777540271546,35.13,75979.94,0.0,0.85104,0.00012,12.89073]
[1777540276582,35.13,75977.78,0.0,0.8508,0.00012,12.90458]
[1777540281616,35.13,75975.4,0.0,0.85053,0.00012,12.91981]
[1777540286652,35.13,75978.04,0.0,0.85085,0.00012,12.90134]
[1777540291687,35.12,75978.63,0.0,0.85098,0.00012,12.89198]
[1777540296722,35.12,75978.26,0.0,0.85094,0.00012,12.89381]
[1777540301756,35.12,75978.11,0.0,0.85094,0.00012,12.89403]
[1777540306792,35.12,75978.11,0.0,0.85095,0.00012,12.8934]
[1777540311827,35.12,75978.78,0.0,0.85104,0.00012,12.8883]
[1777540313844,35.12,75969.46,0.0,0.84993,0.00012,12.95059]
[1777540314851,35.12,75967.14,0.0,0.84966,0.00012,12.96596]
[1777540319887,35.11,75970.53,0.0,0.85008,0.00012,12.94216]
[1777540322908,35.11,75977.56,0.0,0.85093,0.00012,12.8944]
[1777540323915,35.11,75979.29,0.0,0.85114,0.00012,12.88266]
[1777540328948,35.11,75979.44,0.0,0.85117,0.00012,12.88107]
[1777540333983,35.11,75984.97,0.0,0.85184,0.00012,12.84309]
[1777540339019,35.11,75984.26,0.0,0.85177,0.00012,12.84692]
[1777540344053,35.1,75984.31,0.0,0.85179,0.00012,12.84568]
[1777540349088,35.1,75984.67,0.0,0.85184,0.00012,12.84299]
[1777540354123,35.1,75983.56,0.0,0.85176,0.00012,12.8452]
[1777540359159,35.1,75983.46,0.0,0.85176,0.00012,12.84513]
[1777540364193,35.1,75983.35,0.0,0.85176,0.00012,12.84529]
[1777540365201,35.1,75991.78,0.0,0.85276,0.00012,12.78858]
[1777540366207,35.1,75996.26,0.0,0.85329,0.00012,12.75845]
[1777540371243,35.1,75998.67,0.0,0.85357,0.00012,12.74217]
[1777540376277,35.1,76000.1,0.0,0.85374,0.00012,12.73254]
[1777540381313,35.1,76004.99,0.0,0.85432,0.00012,12.69976]
[1777540386348,35.1,76006.94,0.0,0.85454,0.00012,12.68686]
[1777540392408,35.1,76007.62,0.0,0.85462,0.00012,12.6825]
[1777540397426,35.1,76005.72,0.0,0.8544,0.00012,12.69531]
[1777540402462,35.1,76006.87,0.0,0.85453,0.00012,12.68765]
[1777540407497,35.1,76006.58,0.0,0.85449,0.00012,12.68964]
[1777540412536,35.1,76006.66,0.0,0.85454,0.00012,12.68443]
[1777540417566,35.1,76004.84,0.0,0.85432,0.00012,12.69749]
[1777540422602,35.11,76000.29,0.0,0.85375,0.00012,12.72976]
[1777540428644,35.11,76000.64,0.0,0.85376,0.00012,12.72938]
[1777540433679,35.11,76004.65,0.0,0.8542,0.00012,12.70424]
[1777540438717,35.12,76004.28,0.0,0.85413,0.00012,12.70855]
[1777540443752,35.12,76007.19,0.0,0.85444,0.00012,12.69086]
[1777540445766,35.13,76012.66,0.0,0.85506,0.00012,12.65499]
[1777540450801,35.13,76012.26,0.0,0.85499,0.00012,12.65907]
[1777540455836,35.13,76012.98,0.0,0.85506,0.00012,12.6552]
[1777540464899,35.14,76013.64,0.0,0.85511,0.00012,12.65252]
[1777540469936,35.14,76013.24,0.0,0.85504,0.00012,12.65619]
[1777540474969,35.14,76012.51,0.0,0.85498,0.00012,12.65755]
[1777540480013,35.14,76013.5,0.0,0.85508,0.00012,12.65192]
[1777540485043,35.15,76012.13,0.0,0.8549,0.00012,12.6621]
[1777540490075,35.15,76014.23,0.0,0.85513,0.00012,12.64902]
[1777540491082,35.15,76023.11,0.0,0.85616,0.00012,12.58979]
[1777540492089,35.15,76024.13,0.0,0.85628,0.00012,12.58313]
[1777540495111,35.15,76018.75,0.0,0.85564,0.00012,12.61987]
[1777540500145,35.15,76014.78,0.0,0.85517,0.00012,12.64706]
[1777540505179,35.16,76010.89,0.0,0.8547,0.00012,12.6737]
[1777540510215,35.16,76010.26,0.0,0.85462,0.00012,12.67849]
[1777540515249,35.16,76008.93,0.0,0.85445,0.00012,12.68795]
[1777540520285,35.16,76001.95,0.0,0.85362,0.00012,12.73536]
[1777540521291,35.16,76001.4,0.0,0.85355,0.00012,12.73923]
[1777540526327,35.16,76000.74,0.0,0.85346,0.00012,12.74445]
[1777540531362,35.16,75998.22,0.0,0.8532,0.00012,12.75726]
[1777540536397,35.17,76001.71,0.0,0.8536,0.00012,12.73455]
[1777540541433,35.17,76004.58,0.0,0.85392,0.00012,12.7162]
[1777540546466,35.17,76003.22,0.0,0.85374,0.00012,12.72617]
[1777540551503,35.17,76002.75,0.0,0.85368,0.00012,12.73014]
[1777540553516,35.17,76008.4,0.0,0.85433,0.00012,12.69252]
[1777540555530,35.17,76012.1,0.0,0.85476,0.00012,12.66795]
[1777540556537,35.17,76018.73,0.0,0.85554,0.00012,12.62371]
[1777540557544,35.17,76023.41,0.0,0.85608,0.00012,12.59259]
[1777540560567,35.18,76028.68,0.0,0.85667,0.00012,12.55813]
[1777540562580,35.18,76034.14,0.0,0.8573,0.00012,12.52222]
[1777540564593,35.18,76044.99,0.0,0.85854,0.00011,12.45015]
[1777540565600,35.18,76046.56,0.0,0.85871,0.00011,12.43982]
[1777540570636,35.18,76049.55,0.0,0.85904,0.00011,12.42074]
[1777540575670,35.18,76050.57,0.0,0.85915,0.00011,12.41452]
[1777540581408,35.18,76053.17,0.0,0.85945,0.00011,12.39669]
[1777540587754,35.18,76053.76,0.0,0.85953,0.00011,12.39231]
[1777540592789,35.18,76054.13,0.0,0.85962,0.00011,12.38469]
[1777540597824,35.18,76055.79,0.0,0.85982,0.00011,12.37326]
[1777540602861,35.18,76056.53,0.0,0.85991,0.00011,12.36794]
[1777540607896,35.18,76056.71,0.0,0.85993,0.00011,12.36633]
[1777540612946,35.18,76055.88,0.0,0.85985,0.00011,12.37146]
[1777540617981,35.17,76056.7,0.0,0.85995,0.00011,12.36554]
[1777540623015,35.17,76061.55,0.0,0.86051,0.00011,12.3327]
[1777540628051,35.17,76061.82,0.0,0.86054,0.00011,12.33059]
[1777540633087,35.17,76063.18,0.0,0.8607,0.00011,12.32122]
[1777540638122,35.17,76073.82,0.0,0.86191,0.00011,12.25004]
[1777540639130,35.17,76077.42,0.0,0.86231,0.00011,12.22611]
[1777540643157,35.17,76082.23,0.0,0.86285,0.00011,12.19422]
[1777540648192,35.17,76082.94,0.0,0.86295,0.00011,12.18816]
[1777540653230,35.16,76073.63,0.0,0.86198,0.00011,12.24372]
[1777540655243,35.16,76070.21,0.0,0.86159,0.00011,12.26644]
[1777540660278,35.16,76072.24,0.0,0.86182,0.00011,12.25302]
[1777540665313,35.16,76072.87,0.0,0.8619,0.00011,12.24817]
[1777540670348,35.16,76069.96,0.0,0.86158,0.00011,12.26737]
[1777540674376,35.16,76051.62,0.0,0.85949,0.00011,12.39002]
[1777540675387,35.16,76044.18,0.0,0.85864,0.00011,12.43974]
[1777540676390,35.16,76044.25,0.0,0.85864,0.00011,12.43923]
[1777540681426,35.16,76047.31,0.0,0.859,0.00011,12.41858]
[1777540686460,35.16,76051.11,0.0,0.85943,0.00011,12.39318]
[1777540691495,35.16,76049.29,0.0,0.85923,0.00011,12.40533]
[1777540696530,35.16,76050.86,0.0,0.8594,0.00011,12.39485]
[1777540698544,35.16,76045.48,0.0,0.85879,0.00011,12.43078]
[1777540703579,35.16,76044.63,0.0,0.85869,0.00011,12.43627]
[1777540708614,35.16,76043.36,0.0,0.85855,0.00011,12.44462]
[1777540713649,35.16,76037.4,0.0,0.85791,0.00012,12.47952]
[1777540715662,35.16,76033.09,0.0,0.85742,0.00012,12.50813]
[1777540720698,35.16,76033.39,0.0,0.85746,0.00012,12.50542]
[1777540725734,35.16,76036.43,0.0,0.85783,0.00012,12.48444]
[1777540730771,35.16,76036.03,0.0,0.85779,0.00012,12.48657]
[1777540732788,35.15,76043.75,0.0,0.85868,0.00011,12.43464]
[1777540733793,35.15,76046.1,0.0,0.85896,0.00011,12.41863]
[1777540739834,35.15,76045.47,0.0,0.8589,0.00011,12.42219]
[1777540744868,35.15,76039.51,0.0,0.85822,0.00012,12.4614]
[1777540746882,35.15,76032.09,0.0,0.85737,0.00012,12.51065]
[1777540752601,35.15,76031.78,0.0,0.85736,0.00012,12.5113]
[1777540757959,35.14,76028.59,0.0,0.85701,0.00012,12.53141]
[1777540762993,35.14,76027.96,0.0,0.85696,0.00012,12.53429]
[1777540767022,35.14,76023.18,0.0,0.85643,0.00012,12.56509]
[1777540772741,35.13,76024.39,0.0,0.85664,0.00012,12.55032]
[1777540778100,35.13,76025.87,0.0,0.85684,0.00012,12.53881]
[1777540783135,35.12,76029.59,0.0,0.8573,0.00012,12.5124]
[1777540789176,35.12,76030.1,0.0,0.85739,0.00012,12.50723]
[1777540794211,35.12,76030.1,0.0,0.85741,0.00012,12.50576]
[1777540799245,35.11,76030.34,0.0,0.85746,0.00012,12.50268]
[1777540802269,35.11,76013.12,0.0,0.85548,0.00012,12.61714]
[1777540803277,35.11,76004.71,0.0,0.8545,0.00012,12.67321]
[1777540804291,35.11,76005.41,0.0,0.8546,0.00012,12.66754]
[1777540809320,35.1,76003.51,0.0,0.85441,0.00012,12.67826]
[1777540814358,35.1,76000.35,0.0,0.85407,0.00012,12.69754]
[1777540819390,35.09,75998.76,0.0,0.85392,0.00012,12.70622]
[1777540824425,35.09,75994.42,0.0,0.85344,0.00012,12.73326]
[1777540829460,35.08,75990.1,0.0,0.85297,0.00012,12.76003]
[1777540834495,35.07,75986.7,0.0,0.85265,0.00012,12.77574]
[1777540836510,35.07,75980.1,0.0,0.85189,0.00012,12.81907]
[1777540841543,35.06,75979.03,0.0,0.8518,0.00012,12.82355]
[1777540844565,35.06,75973.0,0.0,0.85111,0.00012,12.86248]
[1777540845572,35.06,75963.73,0.0,0.85,0.00012,12.92479]
[1777540846578,35.06,75961.03,0.0,0.84968,0.00012,12.94285]
[1777540851614,35.06,75966.39,0.0,0.85033,0.00012,12.90642]
[1777540856648,35.06,75965.78,0.0,0.85026,0.00012,12.91033]
[1777540861684,35.06,75964.85,0.0,0.85015,0.00012,12.91638]
[1777540866719,35.06,75962.84,0.0,0.84992,0.00012,12.92963]
[1777540870746,35.06,75968.92,0.0,0.85065,0.00012,12.88852]
[1777540873768,35.06,75969.6,0.0,0.85073,0.00012,12.884]
[1777540874776,35.06,75975.73,0.0,0.85146,0.00012,12.84282]
[1777540875782,35.06,75978.72,0.0,0.85182,0.00012,12.82281]
[1777540880820,35.06,75976.86,0.0,0.85159,0.00012,12.83587]
[1777540885854,35.06,75974.76,0.0,0.85133,0.00012,12.85055]
[1777540889883,35.06,75981.54,0.0,0.85212,0.00012,12.80546]
[1777540894919,35.06,75981.4,0.0,0.85213,0.00012,12.80257]
[1777540899954,35.07,75981.5,0.0,0.85213,0.00012,12.80279]
[1777540904989,35.07,75982.82,0.0,0.85227,0.00012,12.79479]
[1777540910024,35.07,75988.14,0.0,0.85289,0.00012,12.75999]
[1777540915059,35.07,75988.7,0.0,0.85295,0.00012,12.75663]
[1777540920144,35.07,75990.96,0.0,0.85322,0.00012,12.74137]
[1777540925173,35.07,75991.64,0.0,0.85329,0.00012,12.73698]
[1777540930207,35.07,75991.92,0.0,0.85333,0.00012,12.73504]
[1777540935243,35.07,75995.03,0.0,0.85369,0.00012,12.71437]
[1777540940278,35.07,75994.84,0.0,0.85366,0.00012,12.71613]
[1777540945312,35.07,75995.67,0.0,0.85376,0.00012,12.71057]
[1777540950350,35.07,75995.63,0.0,0.85375,0.00012,12.71086]
[1777540955383,35.08,75997.9,0.0,0.85404,0.00012,12.69222]
[1777540960418,35.08,75998.05,0.0,0.85404,0.00012,12.69232]
[1777540962432,35.08,75992.94,0.0,0.85343,0.00012,12.72668]
[1777540967468,35.08,75995.66,0.0,0.85375,0.00012,12.70841]
[1777540971500,35.08,76002.85,0.0,0.85459,0.00012,12.66096]
[1777540974519,35.08,76008.04,0.0,0.85518,0.00012,12.62714]
[1777540979554,35.09,76006.65,0.0,0.85499,0.00012,12.63774]
[1777540984589,35.09,76006.93,0.0,0.85502,0.00012,12.63634]
[1777540990631,35.09,76010.3,0.0,0.85539,0.00012,12.61514]
[1777540995665,35.1,76011.93,0.0,0.85555,0.00012,12.60606]
[1777540999694,35.1,76017.03,0.0,0.85612,0.00012,12.57338]
[1777541004730,35.11,76016.49,0.0,0.85602,0.00012,12.5788]
[1777541009764,35.11,76015.04,0.0,0.85584,0.00012,12.58931]
[1777541015806,35.11,76014.82,0.0,0.85584,0.00012,12.58696]
[1777541020841,35.11,76013.37,0.0,0.85566,0.00012,12.59736]
[1777541025875,35.11,76013.77,0.0,0.8557,0.00012,12.59534]
[1777541030912,35.12,76014.49,0.0,0.85577,0.00012,12.59114]
[1777541035947,35.12,76012.0,0.0,0.85547,0.00012,12.6084]
[1777541040982,35.12,76012.75,0.0,0.85555,0.00012,12.6039]
[1777541046016,35.12,76015.55,0.0,0.85585,0.00012,12.58642]
[1777541051052,35.13,76015.16,0.0,0.85578,0.00012,12.59093]
[1777541056086,35.13,76017.43,0.0,0.85602,0.00012,12.57694]
[1777541061121,35.13,76017.19,0.0,0.85598,0.00012,12.57938]
[1777541066157,35.13,76017.28,0.0,0.85598,0.00012,12.57954]
[1777541071192,35.13,76016.44,0.0,0.85591,0.00012,12.58117]
[1777541076227,35.13,76012.0,0.0,0.8554,0.00012,12.6105]
[1777541082270,35.13,76009.75,0.0,0.85515,0.00012,12.62464]
[1777541087305,35.13,76010.11,0.0,0.8552,0.00012,12.62144]
[1777541092340,35.13,76008.71,0.0,0.85505,0.00012,12.63001]
[1777541097375,35.13,76010.25,0.0,0.85525,0.00012,12.61889]
[1777541102411,35.12,76009.43,0.0,0.85517,0.00012,12.62363]
[1777541111475,35.12,76009.48,0.0,0.8552,0.00012,12.62184]
[1777541116513,35.12,76013.78,0.0,0.85571,0.00012,12.59228]
[1777541121549,35.12,76012.92,0.0,0.85562,0.00012,12.59744]
[1777541126584,35.12,76014.71,0.0,0.85584,0.00012,12.5849]
[1777541131619,35.11,76016.22,0.0,0.85607,0.00012,12.5695]
[1777541136653,35.11,76015.12,0.0,0.85595,0.00012,12.57638]
[1777541141688,35.11,76015.7,0.0,0.85602,0.00012,12.57197]
[1777541146723,35.11,76018.45,0.0,0.85635,0.00012,12.55311]
[1777541151758,35.11,76015.26,0.0,0.85599,0.00012,12.5741]
[1777541154780,35.11,76022.87,0.0,0.85687,0.00012,12.52309]
[1777541155787,35.11,76037.44,0.0,0.85855,0.00012,12.42577]
[1777541156794,35.11,76041.03,0.0,0.85896,0.00011,12.40186]
[1777541161829,35.11,76040.51,0.0,0.8589,0.00011,12.40545]
[1777541166864,35.11,76043.07,0.0,0.8592,0.00011,12.38801]
[1777541171901,35.11,76025.46,0.0,0.85717,0.00012,12.5059]
[1777541172908,35.11,76017.13,0.0,0.8562,0.00012,12.56173]
[1777541173915,35.11,76016.49,0.0,0.85613,0.00012,12.56597]
[1777541178950,35.11,76016.57,0.0,0.85614,0.00012,12.56516]
[1777541183985,35.11,76016.08,0.0,0.85609,0.00012,12.56817]
[1777541189019,35.11,76018.45,0.0,0.85637,0.00012,12.55212]
[1777541194055,35.11,76017.44,0.0,0.85629,0.00012,12.55404]
[1777541199091,35.11,76021.15,0.0,0.85673,0.00012,12.52905]
[1777541203118,35.11,76015.81,0.0,0.85611,0.00012,12.56469]
[1777541206138,35.11,76013.59,0.0,0.85586,0.00012,12.57928]
[1777541211174,35.1,76013.45,0.0,0.85585,0.00012,12.57966]
[1777541216210,35.1,76017.73,0.0,0.85636,0.00012,12.55047]
[1777541221244,35.1,76017.61,0.0,0.85635,0.00012,12.55089]
[1777541226278,35.1,76016.3,0.0,0.8562,0.00012,12.55922]
[1777541231314,35.1,76015.26,0.0,0.85609,0.00012,12.5657]
[1777541233328,35.1,76023.22,0.0,0.85702,0.00012,12.51216]
[1777541234335,35.1,76025.45,0.0,0.85728,0.00012,12.4972]
[1777541239370,35.1,76029.83,0.0,0.85779,0.00012,12.46782]
[1777541244405,35.1,76033.96,0.0,0.85825,0.00012,12.4408]
[1777541251454,35.1,76033.46,0.0,0.85823,0.00012,12.43967]
[1777541256490,35.1,76034.52,0.0,0.85835,0.00012,12.43272]
[1777541261523,35.1,76035.15,0.0,0.85842,0.00012,12.42865]
[1777541267568,35.1,76035.31,0.0,0.85844,0.00012,12.42791]
[1777541272602,35.11,76034.94,0.0,0.85837,0.00012,12.43156]
[1777541277638,35.11,76036.49,0.0,0.85853,0.00012,12.42241]
[1777541282673,35.11,76038.51,0.0,0.85874,0.00012,12.41019]
[1777541287708,35.12,76042.52,0.0,0.85918,0.00011,12.38458]
[1777541288715,35.12,76048.82,0.0,0.8599,0.00011,12.34258]
[1777541289726,35.12,76049.48,0.0,0.85998,0.00011,12.33836]
[1777541294758,35.12,76049.2,0.0,0.85993,0.00011,12.34128]
[1777541298788,35.12,76052.59,0.0,0.8603,0.00011,12.31957]
[1777541301807,35.12,76058.26,0.0,0.86092,0.00011,12.28311]
[1777541306842,35.13,76057.39,0.0,0.86079,0.00011,12.29051]
[1777541311879,35.13,76056.08,0.0,0.86066,0.00011,12.29615]
[1777541316914,35.14,76055.18,0.0,0.86053,0.00011,12.30383]
[1777541321949,35.14,76054.56,0.0,0.86043,0.00011,12.30982]
[1777541326984,35.15,76055.09,0.0,0.86046,0.00011,12.30812]
[1777541330011,35.15,76067.46,0.0,0.86184,0.00011,12.22689]
[1777541331016,35.15,76068.51,0.0,0.86195,0.00011,12.22033]
[1777541333030,35.15,76063.18,0.0,0.86134,0.00011,12.25673]
[1777541335045,35.15,76068.28,0.0,0.8619,0.00011,12.22348]
[1777541340079,35.16,76071.11,0.0,0.86219,0.00011,12.20667]
[1777541343100,35.16,76076.48,0.0,0.86277,0.00011,12.17214]
[1777541348135,35.17,76076.52,0.0,0.86274,0.00011,12.17418]
[1777541350151,35.17,76084.57,0.0,0.86362,0.00011,12.12162]
[1777541351156,35.17,76084.72,0.0,0.86364,0.00011,12.12094]
[1777541355183,35.17,76092.99,0.0,0.86454,0.00011,12.06713]
[1777541356191,35.18,76102.87,0.0,0.86562,0.00011,12.00269]
[1777541361226,35.18,76102.15,0.0,0.86552,0.00011,12.00845]
[1777541364251,35.18,76095.2,0.0,0.86474,0.00011,12.05532]
[1777541367268,35.18,76089.83,0.0,0.86412,0.00011,12.09225]
[1777541371296,35.19,76099.96,0.0,0.86528,0.00011,12.02113]
[1777541372303,35.19,76103.07,0.0,0.86562,0.00011,12.00064]
[1777541377343,35.19,76110.72,0.0,0.86645,0.00011,11.95099]
[1777541378345,35.21,76119.06,0.0,0.86727,0.00011,11.90181]
[1777541379352,35.21,76124.07,0.0,0.86782,0.00011,11.8686]
[1777541381366,35.21,76128.08,0.0,0.86824,0.00011,11.84313]
[1777541386402,35.21,76127.7,0.0,0.86815,0.00011,11.84831]
[1777541391437,35.22,76125.79,0.0,0.8679,0.00011,11.86332]
[1777541395465,35.23,76131.45,0.0,0.86848,0.00011,11.82833]
[1777541400526,35.24,76134.21,0.0,0.86873,0.00011,11.81372]
[1777541401517,35.24,76156.12,0.0,0.8711,0.00011,11.66891]
[1777541402523,35.24,76182.8,0.0,0.87395,0.00011,11.49309]
[1777541403532,35.24,76190.73,0.0,0.87476,0.00011,11.44258]
[1777541404551,35.24,76187.47,0.0,0.8744,0.00011,11.4649]
[1777541406555,35.24,76179.67,0.0,0.87356,0.00011,11.51685]
[1777541407558,35.24,76174.79,0.0,0.87304,0.00011,11.54935]
[1777541412595,35.25,76176.42,0.0,0.87318,0.00011,11.54085]
[1777541417629,35.26,76175.67,0.0,0.87305,0.00011,11.54887]
[1777541418635,35.26,76169.67,0.0,0.8724,0.00011,11.58897]
[1777541419642,35.26,76170.57,0.0,0.87249,0.00011,11.58358]
[1777541422670,35.26,76178.15,0.0,0.87327,0.00011,11.53536]
[1777541424681,35.27,76178.27,0.0,0.87326,0.00011,11.53582]
[1777541427359,35.27,76192.31,0.0,0.87473,0.00011,11.44452]
[1777541427703,35.28,76192.31,0.0,0.87466,0.00011,11.44878]
[1777541429716,35.3,76191.74,0.0,0.87446,0.00011,11.46193]
[1777541430740,35.31,76185.08,0.0,0.87368,0.00011,11.51005]
[1777541431738,35.31,76185.28,0.0,0.87374,0.00011,11.5044]
[1777541433745,35.31,76177.42,0.0,0.8729,0.00011,11.55676]
[1777541438781,35.32,76181.09,0.0,0.87326,0.00011,11.53417]
[1777541443817,35.32,76186.8,0.0,0.87384,0.00011,11.4986]
[1777541444824,35.32,76197.15,0.0,0.87492,0.00011,11.4311]
[1777541445831,35.32,76202.82,0.0,0.87551,0.0001,11.39443]
[1777541447503,35.33,76214.94,0.0,0.87675,0.0001,11.3162]
[1777541449865,35.34,76229.6,0.0,0.87818,0.0001,11.22629]
[1777541450876,35.36,76242.3,0.0,0.87939,0.0001,11.1497]
[1777541452887,35.37,76234.38,0.0,0.87848,0.0001,11.2077]
[1777541453893,35.37,76226.69,0.0,0.87768,0.0001,11.25797]
[1777541457576,35.37,76237.76,0.0,0.87881,0.0001,11.18692]
[1777541458928,35.38,76240.3,0.0,0.87903,0.0001,11.17304]
[1777541462971,35.39,76245.51,0.0,0.87951,0.0001,11.14237]
[1777541463971,35.39,76264.96,0.0,0.88148,0.0001,11.01612]
[1777541464979,35.39,76273.69,0.0,0.88235,0.0001,10.96007]
[1777541465985,35.39,76268.59,0.0,0.88184,0.0001,10.99309]
[1777541467031,35.4,76256.92,0.0,0.88058,0.0001,11.07439]
[1777541468005,35.41,76255.74,0.0,0.88039,0.0001,11.08639]
[1777541469016,35.41,76263.76,0.0,0.8812,0.0001,11.03439]
[1777541470018,35.41,76266.16,0.0,0.88144,0.0001,11.01923]
[1777541472030,35.41,76272.07,0.0,0.88203,0.0001,10.98116]
[1777541473037,35.42,76277.41,0.0,0.88256,0.0001,10.9472]
[1777541477067,35.42,76270.86,0.0,0.88188,0.0001,10.99055]
[1777541478074,35.43,76255.61,0.0,0.88026,0.0001,11.09491]
[1777541479081,35.43,76244.48,0.0,0.87912,0.0001,11.16741]
[1777541482105,35.43,76255.76,0.0,0.88027,0.0001,11.09422]
[1777541483122,35.43,76260.97,0.0,0.8808,0.0001,11.06055]
[1777541485122,35.44,76261.01,0.0,0.88075,0.0001,11.06331]
[1777541489150,35.44,76255.81,0.0,0.88022,0.0001,11.09763]
[1777541490159,35.44,76245.75,0.0,0.87919,0.0001,11.163]
[1777541491164,35.44,76244.33,0.0,0.87908,0.0001,11.16782]
[1777541494186,35.44,76255.32,0.0,0.8802,0.0001,11.09707]
[1777541495194,35.44,76263.37,0.0,0.88101,0.0001,11.04502]
[1777541496200,35.44,76264.21,0.0,0.88109,0.0001,11.03977]
[1777541500228,35.44,76257.4,0.0,0.88039,0.0001,11.0846]
[1777541502242,35.45,76248.43,0.0,0.87948,0.0001,11.14298]
[1777541503249,35.45,76245.75,0.0,0.8792,0.0001,11.16068]
[1777541508284,35.45,76242.71,0.0,0.87886,0.0001,11.18192]
[1777541511305,35.45,76232.53,0.0,0.87781,0.0001,11.24885]
[1777541512312,35.45,76229.81,0.0,0.87752,0.0001,11.26703]
[1777541516340,35.45,76226.87,0.0,0.8772,0.0001,11.28706]
[1777541520368,35.46,76217.25,0.0,0.87619,0.0001,11.35049]
[1777541521377,35.46,76214.15,0.0,0.87587,0.0001,11.371]
[1777541522383,35.46,76208.69,0.0,0.87529,0.0001,11.40689]
[1777541523390,35.46,76215.77,0.0,0.87603,0.0001,11.36092]
[1777541524398,35.46,76219.79,0.0,0.87644,0.0001,11.33501]
[1777541526417,35.46,76213.23,0.0,0.87575,0.0001,11.37828]
[1777541531445,35.46,76214.68,0.0,0.87588,0.0001,11.36999]
[1777541535476,35.46,76207.36,0.0,0.87511,0.0001,11.41846]
[1777541536481,35.46,76201.64,0.0,0.87451,0.0001,11.45587]
[1777541539502,35.46,76194.23,0.0,0.87373,0.00011,11.5044]
[1777541540509,35.46,76183.77,0.0,0.87263,0.00011,11.57272]
[1777541545544,35.46,76178.28,0.0,0.87204,0.00011,11.60854]
[1777541550578,35.47,76175.04,0.0,0.87169,0.00011,11.63015]
[1777541555613,35.46,76170.86,0.0,0.8713,0.00011,11.65217]
[1777541559643,35.46,76162.66,0.0,0.87043,0.00011,11.70527]
[1777541564681,35.46,76168.67,0.0,0.87108,0.00011,11.66582]
[1777541568708,35.46,76161.72,0.0,0.87035,0.00011,11.71066]
[1777541573744,35.46,76167.85,0.0,0.87101,0.00011,11.66964]
[1777541575757,35.46,76176.57,0.0,0.87195,0.00011,11.61214]
[1777541576764,35.46,76182.62,0.0,0.8726,0.00011,11.5724]
[1777541581800,35.46,76181.67,0.0,0.8725,0.00011,11.57815]
[1777541586835,35.45,76177.86,0.0,0.87211,0.00011,11.60242]
[1777541591870,35.45,76182.18,0.0,0.87258,0.00011,11.57358]
[1777541596906,35.45,76178.1,0.0,0.87215,0.00011,11.59977]
[1777541601943,35.45,76173.23,0.0,0.87164,0.00011,11.631]
[1777541606977,35.45,76169.62,0.0,0.87127,0.00011,11.65383]
[1777541609997,35.45,76175.11,0.0,0.87186,0.00011,11.61737]
[1777541615034,35.45,76175.27,0.0,0.87193,0.00011,11.61119]
[1777541620068,35.44,76171.5,0.0,0.87154,0.00011,11.63537]
[1777541625103,35.45,76166.47,0.0,0.87099,0.00011,11.66884]
[1777541630137,35.45,76161.07,0.0,0.87041,0.00011,11.70462]
[1777541633159,35.45,76155.37,0.0,0.86979,0.00011,11.74213]
[1777541635174,35.45,76157.2,0.0,0.86999,0.00011,11.73005]
[1777541640209,35.45,76157.91,0.0,0.87007,0.00011,11.72539]
[1777541645245,35.45,76157.18,0.0,0.86999,0.00011,11.73025]
[1777541650279,35.45,76150.85,0.0,0.8693,0.00011,11.77185]
[1777541655314,35.45,76148.26,0.0,0.86903,0.00011,11.78857]
[1777541660349,35.45,76144.16,0.0,0.86859,0.00011,11.81535]
[1777541665385,35.45,76144.45,0.0,0.86861,0.00011,11.81415]
[1777541670420,35.45,76148.16,0.0,0.86901,0.00011,11.78964]
[1777541675455,35.45,76145.99,0.0,0.86881,0.00011,11.79951]
[1777541680490,35.45,76152.2,0.0,0.86947,0.00011,11.75955]
[1777541686533,35.45,76154.41,0.0,0.86969,0.00011,11.74629]
[1777541690564,35.45,76162.81,0.0,0.87059,0.00011,11.6915]
[1777541695595,35.45,76162.21,0.0,0.87052,0.00011,11.69554]
[1777541700630,35.45,76159.02,0.0,0.87018,0.00011,11.7165]
[1777541705666,35.45,76157.44,0.0,0.87001,0.00011,11.72681]
[1777541710700,35.45,76157.32,0.0,0.87,0.00011,11.72764]
[1777541715735,35.45,76158.83,0.0,0.87016,0.00011,11.71771]
[1777541717749,35.45,76166.72,0.0,0.871,0.00011,11.66607]
[1777541722785,35.46,76164.79,0.0,0.87079,0.00011,11.67908]
[1777541727825,35.46,76168.78,0.0,0.87121,0.00011,11.65334]
[1777541729836,35.46,76176.51,0.0,0.87203,0.00011,11.60305]
[1777541733864,35.46,76169.72,0.0,0.87133,0.00011,11.64357]
[1777541738900,35.46,76176.94,0.0,0.87209,0.00011,11.59704]
[1777541740913,35.46,76184.28,0.0,0.87287,0.00011,11.54922]
[1777541741920,35.46,76192.16,0.0,0.8737,0.00011,11.49777]
[1777541742928,35.46,76198.49,0.0,0.87436,0.00011,11.45653]
[1777541743934,35.46,76208.19,0.0,0.87538,0.0001,11.39343]
[1777541749665,35.47,76211.93,0.0,0.87574,0.0001,11.37063]
[1777541755013,35.47,76218.02,0.0,0.87634,0.0001,11.33318]
[1777541760046,35.48,76217.0,0.0,0.87621,0.0001,11.34154]
[1777541765083,35.48,76225.61,0.0,0.87707,0.0001,11.28719]
[1777541766088,35.48,76228.49,0.0,0.87736,0.0001,11.26881]
[1777541769805,35.48,76218.4,0.0,0.87631,0.0001,11.33507]
[1777541771131,35.48,76215.13,0.0,0.87597,0.0001,11.35635]
[1777541776165,35.48,76217.01,0.0,0.87615,0.0001,11.34505]
[1777541781198,35.49,76219.27,0.0,0.87637,0.0001,11.33165]
[1777541786234,35.49,76216.99,0.0,0.87611,0.0001,11.34765]
[1777541791267,35.49,76213.17,0.0,0.87574,0.0001,11.36874]
[1777541796302,35.49,76213.01,0.0,0.87571,0.0001,11.37062]
[1777541801338,35.5,76213.65,0.0,0.87576,0.0001,11.36728]
[1777541806373,35.5,76212.3,0.0,0.87561,0.0001,11.37693]
[1777541810402,35.5,76205.67,0.0,0.87491,0.0001,11.4208]
[1777541812417,35.5,76200.43,0.0,0.87435,0.0001,11.45566]
[1777541815439,35.5,76208.48,0.0,0.87518,0.0001,11.40381]
[1777541817450,35.51,76211.82,0.0,0.87552,0.0001,11.38285]
[1777541822486,35.51,76214.45,0.0,0.87578,0.0001,11.36665]
[1777541827520,35.51,76215.79,0.0,0.87591,0.0001,11.35863]
[1777541832556,35.51,76220.9,0.0,0.87641,0.0001,11.327]
[1777541838597,35.52,76221.97,0.0,0.87647,0.0001,11.32316]
[1777541843633,35.53,76223.28,0.0,0.87656,0.0001,11.31802]
[1777541846654,35.53,76228.22,0.0,0.87704,0.0001,11.28767]
[1777541851689,35.54,76227.63,0.0,0.87698,0.0001,11.28912]
[1777541854712,35.54,76220.71,0.0,0.87624,0.0001,11.33617]
[1777541856725,35.55,76219.93,0.0,0.87614,0.0001,11.34212]
[1777541858739,35.55,76211.38,0.0,0.87523,0.0001,11.39894]
[1777541863774,35.55,76208.9,0.0,0.87495,0.0001,11.41661]
[1777541868809,35.56,76207.14,0.0,0.87474,0.0001,11.42944]
[1777541873844,35.56,76207.17,0.0,0.87473,0.0001,11.43044]
[1777541878879,35.56,76204.96,0.0,0.87448,0.0001,11.4459]
[1777541882907,35.56,76199.25,0.0,0.87387,0.00011,11.48371]
[1777541887942,35.56,76194.37,0.0,0.87335,0.00011,11.51598]
[1777541891970,35.56,76188.32,0.0,0.87271,0.00011,11.55568]
[1777541897005,35.56,76185.16,0.0,0.87237,0.00011,11.57643]
[1777541901033,35.56,76179.89,0.0,0.87181,0.00011,11.6109]
[1777541906068,35.56,76178.09,0.0,0.87162,0.00011,11.62263]
[1777541911103,35.56,76181.91,0.0,0.87207,0.00011,11.5931]
[1777541914124,35.57,76187.53,0.0,0.87266,0.00011,11.55671]
[1777541918152,35.57,76193.63,0.0,0.87329,0.00011,11.51756]
[1777541923187,35.57,76193.16,0.0,0.87323,0.00011,11.52157]
[1777541928222,35.57,76192.82,0.0,0.87318,0.00011,11.52472]
[1777541933256,35.57,76196.76,0.0,0.87358,0.00011,11.50001]
[1777541934264,35.57,76201.8,0.0,0.8741,0.0001,11.46741]
[1777541937284,35.58,76204.42,0.0,0.87436,0.0001,11.45121]
[1777541939299,35.58,76198.39,0.0,0.87372,0.00011,11.49106]
[1777541942322,35.58,76193.26,0.0,0.87317,0.00011,11.52519]
[1777541946349,35.58,76187.71,0.0,0.87257,0.00011,11.56206]
[1777541948362,35.58,76192.73,0.0,0.8731,0.00011,11.52958]
[1777541951070,35.58,76169.92,0.0,0.87067,0.00011,11.67893]
[1777541952392,35.58,76173.0,0.0,0.871,0.00011,11.65878]
[1777541954405,35.58,76176.26,0.0,0.87135,0.00011,11.63753]
[1777541958437,35.58,76181.7,0.0,0.87192,0.00011,11.60232]
[1777541962462,35.58,76188.29,0.0,0.87261,0.00011,11.55984]
[1777541968503,35.59,76186.22,0.0,0.87237,0.00011,11.57443]
[1777541973538,35.59,76186.23,0.0,0.8724,0.00011,11.57053]
[1777541979581,35.59,76185.57,0.0,0.87232,0.00011,11.57594]
[1777541982603,35.59,76178.73,0.0,0.87158,0.00011,11.62113]
[1777541984616,35.59,76176.55,0.0,0.87135,0.00011,11.63559]
[1777541989650,35.6,76175.18,0.0,0.87119,0.00011,11.64507]
[1777541994687,35.6,76171.35,0.0,0.87077,0.00011,11.67056]
[1777541997707,35.6,76177.68,0.0,0.87145,0.00011,11.62947]
[1777542002742,35.6,76175.81,0.0,0.87123,0.00011,11.64242]
[1777542008783,35.6,76173.52,0.0,0.87098,0.00011,11.65825]
[1777542010798,35.6,76179.19,0.0,0.87158,0.00011,11.62153]
[1777542015833,35.6,76178.54,0.0,0.87149,0.00011,11.62671]
[1777542020868,35.61,76178.91,0.0,0.87152,0.00011,11.62516]
[1777542022882,35.61,76169.43,0.0,0.8705,0.00011,11.68739]
[1777542024895,35.61,76163.62,0.0,0.86988,0.00011,11.72551]
[1777542029940,35.61,76160.54,0.0,0.86954,0.00011,11.74578]
[1777542034966,35.61,76156.22,0.0,0.86913,0.00011,11.76889]
[1777542038993,35.61,76151.07,0.0,0.86858,0.00011,11.80207]
[1777542042018,35.6,76145.66,0.0,0.868,0.00011,11.83716]
[1777542043026,35.6,76141.02,0.0,0.86749,0.00011,11.86761]
[1777542045039,35.6,76140.2,0.0,0.86741,0.00011,11.87242]
[1777542050074,35.6,76134.28,0.0,0.86677,0.00011,11.91101]
[1777542055111,35.6,76133.99,0.0,0.86675,0.00011,11.91243]
[1777542060145,35.6,76136.46,0.0,0.86703,0.00011,11.89576]
[1777542064173,35.6,76141.59,0.0,0.86759,0.00011,11.86191]
[1777542066187,35.6,76146.96,0.0,0.86817,0.00011,11.8267]
[1777542071221,35.6,76147.42,0.0,0.86823,0.00011,11.82292]
[1777542076258,35.59,76144.85,0.0,0.86798,0.00011,11.83831]
[1777542081990,35.59,76147.07,0.0,0.86824,0.00011,11.82232]
[1777542087334,35.59,76151.2,0.0,0.86871,0.00011,11.7937]
[1777542092370,35.58,76150.09,0.0,0.86866,0.00011,11.79505]
[1777542097404,35.58,76147.71,0.0,0.86842,0.00011,11.80942]
[1777542102439,35.58,76148.11,0.0,0.86848,0.00011,11.80555]
[1777542107474,35.57,76148.65,0.0,0.86856,0.00011,11.80075]
[1777542112508,35.57,76148.74,0.0,0.86859,0.00011,11.79891]
[1777542117545,35.57,76148.58,0.0,0.86859,0.00011,11.79878]
[1777542122271,35.57,76139.06,0.0,0.86758,0.00011,11.85991]
[1777542127617,35.56,76136.64,0.0,0.86732,0.00011,11.87546]
[1777542132650,35.56,76134.62,0.0,0.86711,0.00011,11.88828]
[1777542136680,35.56,76129.43,0.0,0.86655,0.00011,11.92194]
[1777542138692,35.56,76124.26,0.0,0.86599,0.00011,11.95556]
[1777542143727,35.56,76128.12,0.0,0.86641,0.00011,11.93002]
[1777542148762,35.56,76132.14,0.0,0.86685,0.00011,11.90386]
[1777542153797,35.56,76125.54,0.0,0.86616,0.00011,11.94279]
[1777542155810,35.56,76122.52,0.0,0.86583,0.00011,11.96257]
[1777542160846,35.56,76124.19,0.0,0.86602,0.00011,11.95138]
[1777542165880,35.56,76125.63,0.0,0.86618,0.00011,11.94172]
[1777542169909,35.56,76117.87,0.0,0.86533,0.00011,11.99248]
[1777542171932,35.56,76110.29,0.0,0.8645,0.00011,12.04208]
[1777542173937,35.56,76104.81,0.0,0.8639,0.00011,12.07777]
[1777542174944,35.56,76098.8,0.0,0.86323,0.00011,12.11712]
[1777542176970,35.56,76096.44,0.0,0.86297,0.00011,12.13263]
[1777542181994,35.56,76093.85,0.0,0.86269,0.00011,12.14944]
[1777542187030,35.56,76092.99,0.0,0.86261,0.00011,12.15405]
[1777542190050,35.55,76086.56,0.0,0.86189,0.00011,12.19617]
[1777542195085,35.55,76082.53,0.0,0.86145,0.00011,12.22225]
[1777542200120,35.55,76083.64,0.0,0.86158,0.00011,12.21428]
[1777542205155,35.55,76084.98,0.0,0.86174,0.00011,12.20493]
[1777542210191,35.55,76084.75,0.0,0.86173,0.00011,12.20595]
[1777542215224,35.55,76083.42,0.0,0.86162,0.00011,12.20967]
[1777542221267,35.55,76082.4,0.0,0.86151,0.00011,12.21606]
[1777542226302,35.55,76084.19,0.0,0.86172,0.00011,12.20399]
[1777542231337,35.55,76085.0,0.0,0.86181,0.00011,12.19858]
[1777542236372,35.55,76085.37,0.0,0.86185,0.00011,12.19607]
[1777542241407,35.55,76084.51,0.0,0.86176,0.00011,12.20163]
[1777542246451,35.55,76080.14,0.0,0.86127,0.00011,12.23024]
[1777542247454,35.55,76074.63,0.0,0.86065,0.00011,12.26673]
[1777542248459,35.55,76066.66,0.0,0.85975,0.00011,12.3194]
[1777542251482,35.55,76058.93,0.0,0.85887,0.00011,12.37047]
[1777542256517,35.55,76060.42,0.0,0.85904,0.00011,12.36058]
[1777542261552,35.55,76061.16,0.0,0.85912,0.00011,12.35559]
[1777542266586,35.55,76058.48,0.0,0.85882,0.00011,12.37318]
[1777542271622,35.54,76053.41,0.0,0.85829,0.00011,12.40166]
[1777542276657,35.54,76051.25,0.0,0.85805,0.00011,12.41547]
[1777542281691,35.54,76050.39,0.0,0.85796,0.00011,12.42074]
[1777542286727,35.54,76052.53,0.0,0.85821,0.00011,12.40626]
[1777542291762,35.54,76047.81,0.0,0.85767,0.00011,12.43723]
[1777542295792,35.54,76041.08,0.0,0.85691,0.00012,12.48148]
[1777542297806,35.54,76034.04,0.0,0.8561,0.00012,12.52779]
[1777542299819,35.54,76027.0,0.0,0.85528,0.00012,12.57445]
[1777542301837,35.54,76024.67,0.0,0.85501,0.00012,12.59]
[1777542303848,35.54,76029.98,0.0,0.85563,0.00012,12.55465]
[1777542304856,35.54,76036.42,0.0,0.85638,0.00012,12.51179]
[1777542305861,35.54,76038.9,0.0,0.85666,0.00012,12.49531]
[1777542308885,35.54,76044.19,0.0,0.85728,0.00011,12.46013]
[1777542313925,35.54,76043.38,0.0,0.85718,0.00011,12.46573]
[1777542318954,35.54,76044.32,0.0,0.85729,0.00011,12.45932]
[1777542322987,35.54,76036.62,0.0,0.85641,0.00012,12.50986]
[1777542323994,35.54,76029.23,0.0,0.85555,0.00012,12.55897]
[1777542325000,35.54,76025.15,0.0,0.85508,0.00012,12.58623]
[1777542327015,35.54,76023.19,0.0,0.85484,0.00012,12.5996]
[1777542332049,35.54,76027.36,0.0,0.85536,0.00012,12.56786]
[1777542337084,35.54,76030.77,0.0,0.85575,0.00012,12.54542]
[1777542342119,35.54,76030.85,0.0,0.85576,0.00012,12.54462]
[1777542347154,35.54,76031.14,0.0,0.85582,0.00012,12.54135]
[1777542352190,35.53,76030.0,0.0,0.85572,0.00012,12.54732]
[1777542357225,35.53,76030.18,0.0,0.85576,0.00012,12.54448]
[1777542362259,35.53,76022.25,0.0,0.85486,0.00012,12.59591]
[1777542365283,35.53,76027.73,0.0,0.85551,0.00012,12.55917]
[1777542369308,35.52,76037.9,0.0,0.8567,0.00012,12.49074]
[1777542370317,35.52,76039.74,0.0,0.85692,0.00012,12.4783]
[1777542373342,35.52,76043.44,0.0,0.85736,0.00011,12.4529]
[1777542378371,35.52,76044.47,0.0,0.85749,0.00011,12.44519]
[1777542383405,35.51,76038.17,0.0,0.85678,0.00012,12.4859]
[1777542388441,35.51,76039.61,0.0,0.85697,0.00012,12.47526]
[1777542393476,35.51,76040.81,0.0,0.85717,0.00012,12.46149]
[1777542398511,35.51,76044.89,0.0,0.85765,0.00011,12.43348]
[1777542403547,35.5,76045.54,0.0,0.85774,0.00011,12.42842]
[1777542408582,35.5,76044.62,0.0,0.85765,0.00011,12.43376]
[1777542414345,35.5,76044.3,0.0,0.85762,0.00011,12.43515]
[1777542419658,35.5,76044.26,0.0,0.85763,0.00011,12.43455]
[1777542424694,35.5,76048.44,0.0,0.85811,0.00011,12.407]
[1777542429730,35.5,76047.62,0.0,0.858,0.00011,12.41316]
[1777542434765,35.5,76046.64,0.0,0.8579,0.00011,12.41938]
[1777542439805,35.5,76046.01,0.0,0.85783,0.00011,12.42302]
[1777542444556,35.5,76054.25,0.0,0.85878,0.00011,12.36796]
[1777542445843,35.5,76059.6,0.0,0.8594,0.00011,12.33254]
[1777542447857,35.5,76062.96,0.0,0.85978,0.00011,12.31037]
[1777542448864,35.5,76057.52,0.0,0.85916,0.00011,12.3464]
[1777542454625,35.5,76059.87,0.0,0.85947,0.00011,12.32614]
[1777542459941,35.5,76060.1,0.0,0.85949,0.00011,12.32481]
[1777542465983,35.5,76059.69,0.0,0.85944,0.00011,12.32787]
[1777542471017,35.5,76062.47,0.0,0.85974,0.00011,12.31]
[1777542476056,35.5,76064.35,0.0,0.85995,0.00011,12.2981]
[1777542481093,35.5,76064.03,0.0,0.85991,0.00011,12.30055]
[1777542486126,35.5,76062.2,0.0,0.8597,0.00011,12.31285]
[1777542491161,35.5,76066.98,0.0,0.86024,0.00011,12.28142]
[1777542496197,35.5,76072.53,0.0,0.86086,0.00011,12.24514]
[1777542501232,35.5,76071.26,0.0,0.86072,0.00011,12.25297]
[1777542506267,35.5,76070.47,0.0,0.86065,0.00011,12.25746]
[1777542507274,35.5,76075.51,0.0,0.86122,0.00011,12.22412]
[1777542509289,35.5,76077.63,0.0,0.86146,0.00011,12.20996]
[1777542513317,35.5,76093.64,0.0,0.8633,0.00011,12.09927]
[1777542514322,35.5,76096.3,0.0,0.8636,0.00011,12.08154]
[1777542516336,35.5,76097.96,0.0,0.86378,0.00011,12.07058]
[1777542518352,35.5,76103.11,0.0,0.86435,0.00011,12.03692]
[1777542520369,35.5,76103.62,0.0,0.86441,0.00011,12.03372]
[1777542525402,35.5,76103.18,0.0,0.86435,0.00011,12.03694]
[1777542530437,35.5,76116.17,0.0,0.86577,0.00011,11.95232]
[1777542531446,35.5,76123.61,0.0,0.86659,0.00011,11.90357]
[1777542532453,35.5,76125.2,0.0,0.86676,0.00011,11.89314]
[1777542537487,35.5,76128.08,0.0,0.86708,0.00011,11.8743]
[1777542542522,35.51,76130.62,0.0,0.86735,0.00011,11.85788]
[1777542547557,35.51,76132.78,0.0,0.86758,0.00011,11.84395]
[1777542552596,35.51,76130.58,0.0,0.86734,0.00011,11.85867]
[1777542557627,35.51,76122.02,0.0,0.86639,0.00011,11.91565]
[1777542559642,35.51,76116.81,0.0,0.86581,0.00011,11.95002]
[1777542564676,35.51,76117.1,0.0,0.86584,0.00011,11.94822]
[1777542569711,35.51,76119.81,0.0,0.86614,0.00011,11.93058]
[1777542574746,35.51,76116.98,0.0,0.86587,0.00011,11.94463]
[1777542579781,35.51,76118.22,0.0,0.866,0.00011,11.93666]
[1777542585545,35.51,76117.21,0.0,0.86588,0.00011,11.94352]
[1777542590858,35.51,76115.97,0.0,0.86574,0.00011,11.95186]
[1777542595893,35.51,76115.46,0.0,0.86569,0.00011,11.95538]
[1777542600930,35.51,76111.73,0.0,0.86527,0.00011,11.98001]
[1777542605967,35.51,76112.96,0.0,0.86541,0.00011,11.97185]
[1777542611002,35.51,76116.68,0.0,0.86582,0.00011,11.94737]
[1777542617048,35.51,76117.01,0.0,0.86585,0.00011,11.9454]
[1777542619059,35.51,76127.73,0.0,0.86703,0.00011,11.87498]
[1777542620065,35.51,76124.71,0.0,0.8667,0.00011,11.89498]
[1777542625105,35.51,76123.46,0.0,0.86655,0.00011,11.90377]
[1777542630139,35.52,76126.18,0.0,0.86683,0.00011,11.88685]
[1777542634166,35.52,76131.97,0.0,0.8675,0.00011,11.84445]
[1777542639203,35.52,76132.88,0.0,0.8676,0.00011,11.83829]
[1777542643231,35.52,76139.9,0.0,0.86836,0.00011,11.79261]
[1777542645244,35.52,76143.08,0.0,0.8687,0.00011,11.77209]
[1777542650279,35.52,76143.17,0.0,0.86871,0.00011,11.77159]
[1777542653299,35.52,76137.74,0.0,0.86813,0.00011,11.80684]
[1777542658335,35.52,76135.99,0.0,0.86795,0.00011,11.81749]
[1777542662363,35.52,76125.82,0.0,0.86684,0.00011,11.88394]
[1777542663370,35.52,76125.55,0.0,0.86681,0.00011,11.88574]
[1777542668404,35.52,76125.89,0.0,0.86685,0.00011,11.88383]
[1777542673440,35.52,76121.86,0.0,0.86641,0.00011,11.91015]
[1777542678483,35.52,76117.66,0.0,0.86593,0.00011,11.93857]
[1777542683510,35.52,76117.02,0.0,0.86585,0.00011,11.94342]
[1777542688546,35.52,76116.19,0.0,0.86575,0.00011,11.94947]
[1777542693580,35.52,76117.56,0.0,0.86593,0.00011,11.93624]
[1777542698615,35.52,76121.14,0.0,0.86632,0.00011,11.91325]
[1777542703649,35.52,76120.65,0.0,0.86625,0.00011,11.9171]
[1777542710700,35.53,76121.39,0.0,0.86631,0.00011,11.91367]
[1777542715735,35.53,76123.49,0.0,0.86654,0.00011,11.90017]
[1777542720774,35.53,76119.52,0.0,0.8661,0.00011,11.9266]
[1777542723800,35.53,76125.23,0.0,0.86672,0.00011,11.88911]
[1777542728831,35.53,76127.16,0.0,0.86694,0.00011,11.8761]
[1777542733866,35.53,76127.86,0.0,0.86702,0.00011,11.87116]
[1777542738901,35.53,76116.67,0.0,0.8658,0.00011,11.94458]
[1777542739910,35.53,76108.22,0.0,0.86486,0.00011,12.0002]
[1777542746686,35.53,76112.4,0.0,0.86532,0.00011,11.97278]
[1777542751992,35.53,76112.93,0.0,0.86542,0.00011,11.96468]
[1777542754008,35.53,76120.11,0.0,0.86621,0.00011,11.91757]
[1777542758034,35.53,76126.02,0.0,0.86685,0.00011,11.87918]
[1777542763069,35.53,76124.42,0.0,0.86666,0.00011,11.89037]
[1777542768104,35.53,76126.83,0.0,0.86692,0.00011,11.87526]
[1777542773141,35.54,76122.66,0.0,0.86645,0.00011,11.90325]
[1777542778177,35.54,76121.55,0.0,0.86632,0.00011,11.91108]
[1777542782208,35.54,76115.97,0.0,0.8657,0.00011,11.94816]
[1777542784220,35.54,76110.91,0.0,0.86514,0.00011,11.98151]
[1777542789255,35.54,76110.55,0.0,0.8651,0.00011,11.98384]
[1777542792277,35.54,76106.12,0.0,0.86461,0.00011,12.01283]
[1777542797313,35.54,76108.83,0.0,0.86492,0.00011,11.99472]
[1777542802354,35.54,76108.16,0.0,0.86485,0.00011,11.99889]
[1777542803362,35.54,76094.79,0.0,0.86336,0.00011,12.0869]
[1777542804369,35.54,76090.88,0.0,0.86293,0.00011,12.1126]
[1777542809405,35.53,76087.67,0.0,0.86258,0.00011,12.13322]
[1777542814441,35.53,76085.59,0.0,0.86238,0.00011,12.14235]
[1777542819475,35.54,76087.66,0.0,0.86259,0.00011,12.13049]
[1777542824509,35.54,76088.23,0.0,0.86262,0.00011,12.12868]
[1777542829545,35.55,76089.47,0.0,0.86272,0.00011,12.12238]
[1777542834580,35.55,76084.64,0.0,0.86215,0.00011,12.15602]
[1777542839615,35.56,76083.98,0.0,0.86205,0.00011,12.16206]
[1777542844650,35.56,76083.36,0.0,0.86195,0.00011,12.16785]
[1777542849691,35.57,76082.42,0.0,0.86182,0.00011,12.17575]
[1777542855732,35.57,76081.8,0.0,0.86171,0.00011,12.182]
[1777542860769,35.58,76082.69,0.0,0.86178,0.00011,12.17794]
[1777542865804,35.58,76085.7,0.0,0.86209,0.00011,12.16007]
[1777542870839,35.59,76089.56,0.0,0.86248,0.00011,12.13687]
[1777542875874,35.59,76087.57,0.0,0.86227,0.00011,12.14728]
[1777542880909,35.6,76085.07,0.0,0.86195,0.00011,12.16629]
[1777542885947,35.6,76083.49,0.0,0.86174,0.00011,12.17869]
[1777542889971,35.61,76089.39,0.0,0.86237,0.00011,12.14154]
[1777542895011,35.61,76087.8,0.0,0.86216,0.00011,12.15415]
[1777542900042,35.62,76088.46,0.0,0.8622,0.00011,12.15189]
[1777542905078,35.62,76086.86,0.0,0.86198,0.00011,12.16457]
[1777542910114,35.63,76082.07,0.0,0.86141,0.00011,12.19794]
[1777542915147,35.63,76082.64,0.0,0.86145,0.00011,12.19598]
[1777542920184,35.64,76081.96,0.0,0.86134,0.00011,12.20222]
[1777542925218,35.64,76079.43,0.0,0.86103,0.00011,12.22051]
[1777542930253,35.65,76076.45,0.0,0.86067,0.00011,12.24159]
[1777542935288,35.65,76073.28,0.0,0.86033,0.00011,12.25899]
[1777542940323,35.65,76073.87,0.0,0.86038,0.00011,12.25631]
[1777542945358,35.65,76073.6,0.0,0.86033,0.00011,12.25924]
[1777542951400,35.66,76073.13,0.0,0.86025,0.00011,12.26361]
[1777542956434,35.66,76077.77,0.0,0.86076,0.00011,12.23406]
[1777542962476,35.66,76077.82,0.0,0.86074,0.00011,12.23518]
[1777542967512,35.67,76080.52,0.0,0.86102,0.00011,12.21875]
[1777542972547,35.67,76076.39,0.0,0.86054,0.00011,12.24715]
[1777542978309,35.67,76080.62,0.0,0.86099,0.00011,12.22095]
[1777542983625,35.68,76078.69,0.0,0.86075,0.00011,12.23507]
[1777542988660,35.68,76078.57,0.0,0.86071,0.00011,12.23728]
[1777542993694,35.69,76079.69,0.0,0.86085,0.00011,12.22662]
[1777542999737,35.69,76080.2,0.0,0.86088,0.00011,12.22509]
[1777543004771,35.69,76079.73,0.0,0.8608,0.00011,12.22973]
[1777543009807,35.7,76078.78,0.0,0.86067,0.00011,12.23754]
[1777543014842,35.7,76079.43,0.0,0.86071,0.00011,12.23485]
[1777543019877,35.71,76077.13,0.0,0.86043,0.00011,12.25156]
[1777543021890,35.71,76070.82,0.0,0.85971,0.00011,12.29363]
[1777543023905,35.71,76068.51,0.0,0.85944,0.00011,12.30927]
[1777543028940,35.71,76065.91,0.0,0.85912,0.00011,12.3274]
[1777543033975,35.71,76065.81,0.0,0.8591,0.00011,12.32892]
[1777543039011,35.72,76067.74,0.0,0.8593,0.00011,12.31711]
[1777543044045,35.72,76068.36,0.0,0.85936,0.00011,12.31388]
[1777543049081,35.72,76067.37,0.0,0.85923,0.00011,12.3213]
[1777543054117,35.72,76067.19,0.0,0.85924,0.00011,12.31847]
[1777543059152,35.72,76066.12,0.0,0.85911,0.00011,12.32618]
[1777543064187,35.73,76071.63,0.0,0.85972,0.00011,12.29076]
[1777543068216,35.73,76077.43,0.0,0.86036,0.00011,12.25345]
[1777543073250,35.73,76075.5,0.0,0.86012,0.00011,12.26719]
[1777543076272,35.73,76066.87,0.0,0.85914,0.00011,12.32437]
[1777543081308,35.73,76064.27,0.0,0.85884,0.00011,12.34189]
[1777543086342,35.73,76064.62,0.0,0.85887,0.00011,12.34]
[1777543091378,35.74,76064.77,0.0,0.85888,0.00011,12.33942]
[1777543096413,35.74,76065.62,0.0,0.85897,0.00011,12.33423]
[1777543101448,35.74,76067.38,0.0,0.85916,0.00011,12.32308]
[1777543106482,35.74,76067.41,0.0,0.85916,0.00011,12.32335]
[1777543111517,35.74,76067.5,0.0,0.8592,0.00011,12.31845]
[1777543116553,35.74,76068.11,0.0,0.85927,0.00011,12.31492]
[1777543121588,35.74,76066.74,0.0,0.8591,0.00011,12.32438]
[1777543123602,35.74,76073.23,0.0,0.85983,0.00011,12.28193]
[1777543128636,35.74,76073.45,0.0,0.85985,0.00011,12.28115]
[1777543134682,35.74,76072.89,0.0,0.85979,0.00011,12.28448]
[1777543139716,35.74,76072.51,0.0,0.85976,0.00011,12.28647]
[1777543144751,35.74,76073.2,0.0,0.85984,0.00011,12.28145]
[1777543149790,35.74,76071.98,0.0,0.85971,0.00011,12.28896]
[1777543154827,35.74,76068.24,0.0,0.8593,0.00011,12.31292]
[1777543159859,35.74,76067.96,0.0,0.85928,0.00011,12.31403]
[1777543165903,35.73,76071.11,0.0,0.85965,0.00011,12.29257]
[1777543170939,35.73,76070.43,0.0,0.85958,0.00011,12.29644]
[1777543174966,35.73,76065.37,0.0,0.85905,0.00011,12.32481]
[1777543180006,35.73,76066.61,0.0,0.85919,0.00011,12.31694]
[1777543185039,35.73,76067.17,0.0,0.85925,0.00011,12.31357]
[1777543190074,35.73,76064.68,0.0,0.85896,0.00011,12.33021]
[1777543192087,35.73,76057.66,0.0,0.85816,0.00011,12.37639]
[1777543196118,35.73,76051.99,0.0,0.85752,0.00011,12.41354]
[1777543199137,35.73,76048.03,0.0,0.85707,0.00011,12.43933]
[1777543204172,35.73,76050.31,0.0,0.85734,0.00011,12.4238]
[1777543209954,35.73,76050.68,0.0,0.85739,0.00011,12.42082]
[1777543215248,35.73,76052.42,0.0,0.8576,0.00011,12.40891]
[1777543220283,35.73,76052.68,0.0,0.85763,0.00011,12.40673]
[1777543222302,35.73,76047.02,0.0,0.85699,0.00011,12.44378]
[1777543224312,35.73,76040.21,0.0,0.85621,0.00012,12.48826]
[1777543229349,35.72,76041.36,0.0,0.85636,0.00012,12.4796]
[1777543234381,35.72,76046.41,0.0,0.857,0.00011,12.4409]
[1777543239417,35.72,76044.62,0.0,0.85683,0.00011,12.45052]
[1777543244452,35.7,76044.13,0.0,0.8569,0.00011,12.44653]
[1777543250235,35.7,76046.0,0.0,0.85712,0.00011,12.43356]
[1777543256536,35.7,76047.76,0.0,0.85733,0.00011,12.42139]
[1777543260305,35.69,76057.01,0.0,0.85839,0.00011,12.36047]
[1777543265599,35.69,76055.24,0.0,0.85819,0.00011,12.37184]
[1777543272650,35.69,76052.51,0.0,0.85789,0.00011,12.38951]
[1777543277685,35.69,76050.33,0.0,0.85764,0.00011,12.40366]
[1777543282719,35.69,76052.04,0.0,0.85784,0.00011,12.39223]
[1777543287757,35.69,76051.33,0.0,0.85775,0.00011,12.39709]
[1777543292792,35.69,76047.65,0.0,0.85738,0.00011,12.41655]
[1777543296818,35.69,76040.38,0.0,0.85653,0.00012,12.46487]
[1777543298832,35.69,76038.73,0.0,0.85634,0.00012,12.47607]
[1777543303867,35.7,76037.0,0.0,0.85613,0.00012,12.48826]
[1777543308902,35.7,76037.98,0.0,0.85621,0.00012,12.48342]
[1777543313938,35.71,76043.37,0.0,0.8568,0.00011,12.44961]
[1777543318971,35.71,76045.78,0.0,0.85705,0.00011,12.43569]
[1777543324013,35.72,76047.17,0.0,0.85717,0.00011,12.42835]
[1777543327029,35.72,76053.32,0.0,0.85787,0.00011,12.3886]
[1777543329044,35.72,76055.15,0.0,0.85807,0.00011,12.37714]
[1777543334079,35.72,76051.29,0.0,0.8576,0.00011,12.40389]
[1777543339113,35.73,76050.53,0.0,0.85749,0.00011,12.41015]
[1777543344149,35.73,76052.92,0.0,0.85775,0.00011,12.39566]
[1777543349204,35.73,76051.7,0.0,0.85758,0.00011,12.40494]
[1777543354222,35.74,76052.25,0.0,0.85767,0.00011,12.39785]
[1777543359259,35.74,76052.26,0.0,0.85765,0.00011,12.3991]
[1777543364294,35.74,76051.63,0.0,0.85755,0.00011,12.40455]
[1777543369333,35.75,76050.64,0.0,0.85742,0.00011,12.41233]
[1777543374367,35.75,76050.74,0.0,0.85741,0.00011,12.41285]
[1777543379401,35.75,76051.25,0.0,0.85745,0.00011,12.41073]
[1777543384437,35.75,76051.31,0.0,0.85743,0.00011,12.41151]
[1777543389475,35.76,76055.14,0.0,0.85785,0.00011,12.38789]
[1777543394515,35.76,76055.23,0.0,0.85783,0.00011,12.38866]
[1777543399549,35.77,76062.94,0.0,0.85868,0.00011,12.33957]
[1777543400559,35.77,76070.13,0.0,0.85949,0.00011,12.29278]
[1777543407606,35.77,76078.05,0.0,0.86034,0.00011,12.24386]
[1777543411633,35.78,76083.15,0.0,0.86092,0.00011,12.20747]
[1777543416669,35.79,76084.74,0.0,0.86106,0.00011,12.19941]
[1777543421705,35.79,76087.04,0.0,0.86128,0.00011,12.18669]
[1777543426741,35.8,76090.85,0.0,0.86168,0.00011,12.16318]
[1777543432781,35.8,76096.36,0.0,0.86227,0.00011,12.12874]
[1777543437816,35.8,76101.38,0.0,0.86281,0.00011,12.09734]
[1777543442851,35.81,76098.97,0.0,0.86252,0.00011,12.11443]
[1777543447888,35.81,76100.19,0.0,0.86264,0.00011,12.10752]
[1777543452922,35.81,76102.13,0.0,0.86283,0.00011,12.09584]
[1777543457957,35.81,76105.83,0.0,0.86323,0.00011,12.07269]
[1777543464001,35.82,76106.43,0.0,0.86327,0.00011,12.07006]
[1777543471780,35.82,76107.48,0.0,0.86341,0.00011,12.06006]
[1777543477093,35.82,76103.97,0.0,0.863,0.00011,12.08394]
[1777543482128,35.83,76107.23,0.0,0.86335,0.00011,12.06342]
[1777543487163,35.83,76107.9,0.0,0.86341,0.00011,12.0599]
[1777543492198,35.83,76111.37,0.0,0.86378,0.00011,12.0383]
[1777543497233,35.83,76111.96,0.0,0.86382,0.00011,12.03551]
[1777543502269,35.84,76105.75,0.0,0.86312,0.00011,12.07699]
[1777543506296,35.84,76101.75,0.0,0.86266,0.00011,12.10382]
[1777543509317,35.84,76107.13,0.0,0.86325,0.00011,12.06919]
[1777543514352,35.84,76109.16,0.0,0.86347,0.00011,12.0566]
[1777543519388,35.84,76110.1,0.0,0.86356,0.00011,12.05117]
[1777543524423,35.84,76111.2,0.0,0.86367,0.00011,12.0447]
[1777543529457,35.85,76110.94,0.0,0.86363,0.00011,12.04711]
[1777543534493,35.85,76111.91,0.0,0.86377,0.00011,12.03673]
[1777543539529,35.85,76113.95,0.0,0.86398,0.00011,12.02428]
[1777543544564,35.85,76113.97,0.0,0.86397,0.00011,12.02506]
[1777543549599,35.85,76110.62,0.0,0.86358,0.00011,12.04781]
[1777543554635,35.86,76116.17,0.0,0.86418,0.00011,12.01266]
[1777543556650,35.86,76109.91,0.0,0.86348,0.00011,12.05375]
[1777543557656,35.86,76107.84,0.0,0.86325,0.00011,12.06743]
[1777543558664,35.86,76103.65,0.0,0.86278,0.00011,12.09505]
[1777543563699,35.86,76097.75,0.0,0.86211,0.00011,12.13402]
[1777543566719,35.86,76092.68,0.0,0.86155,0.00011,12.16731]
[1777543571754,35.86,76089.85,0.0,0.86123,0.00011,12.18597]
[1777543576789,35.86,76085.37,0.0,0.86072,0.00011,12.2154]
[1777543580817,35.86,76075.5,0.0,0.8596,0.00011,12.28038]
[1777543581828,35.86,76066.25,0.0,0.85856,0.00011,12.34101]
[1777543582831,35.86,76061.03,0.0,0.85796,0.00011,12.37545]
[1777543587866,35.87,76055.79,0.0,0.85734,0.00011,12.41089]
[1777543592900,35.87,76054.34,0.0,0.8572,0.00011,12.41675]
[1777543598942,35.87,76054.08,0.0,0.85715,0.00011,12.41991]
[1777543603978,35.88,76057.07,0.0,0.85746,0.00011,12.40171]
[1777543609013,35.88,76057.3,0.0,0.85746,0.00011,12.40168]
[1777543612768,35.88,76065.51,0.0,0.85838,0.00011,12.34909]
[1777543616061,35.88,76069.24,0.0,0.85879,0.00011,12.32523]
[1777543621098,35.89,76070.05,0.0,0.85887,0.00011,12.32092]
[1777543622838,35.89,76077.62,0.0,0.85972,0.00011,12.27185]
[1777543628146,35.89,76078.25,0.0,0.85976,0.00011,12.26913]
[1777543633185,35.9,76079.82,0.0,0.85992,0.00011,12.26027]
[1777543638220,35.9,76079.28,0.0,0.85983,0.00011,12.26521]
[1777543643254,35.9,76078.6,0.0,0.85973,0.00011,12.27106]
[1777543648290,35.91,76080.91,0.0,0.85997,0.00011,12.25747]
[1777543653324,35.91,76080.37,0.0,0.85992,0.00011,12.25776]
[1777543658362,35.91,76079.4,0.0,0.85979,0.00011,12.26565]
[1777543664402,35.92,76077.98,0.0,0.8596,0.00011,12.27676]
[1777543670445,35.92,76077.45,0.0,0.85951,0.00011,12.282]
[1777543677496,35.93,76076.97,0.0,0.85942,0.00011,12.28721]
[1777543682531,35.93,76077.32,0.0,0.85943,0.00011,12.2864]
[1777543687566,35.94,76076.7,0.0,0.85934,0.00011,12.29191]
[1777543692601,35.94,76079.04,0.0,0.85958,0.00011,12.27805]
[1777543697636,35.94,76084.27,0.0,0.86014,0.00011,12.24554]
[1777543702670,35.95,76083.72,0.0,0.86005,0.00011,12.25101]
[1777543707706,35.95,76082.04,0.0,0.85983,0.00011,12.26382]
[1777543713747,35.96,76085.09,0.0,0.86017,0.00011,12.24141]
[1777543718784,35.96,76084.07,0.0,0.86003,0.00011,12.24996]
[1777543720805,35.97,76092.53,0.0,0.86097,0.00011,12.1953]
[1777543721804,35.97,76093.71,0.0,0.86109,0.00011,12.18785]
[1777543726888,35.97,76091.49,0.0,0.86082,0.00011,12.20392]
[1777543729919,35.97,76082.03,0.0,0.85975,0.00011,12.26617]
[1777543730920,35.97,76081.8,0.0,0.85971,0.00011,12.2684]
[1777543735955,35.98,76078.95,0.0,0.85935,0.00011,12.28912]
[1777543740990,35.98,76078.17,0.0,0.85924,0.00011,12.29598]
[1777543746026,35.99,76079.48,0.0,0.85937,0.00011,12.28832]
[1777543751062,35.99,76081.11,0.0,0.85954,0.00011,12.27859]
[1777543756096,35.99,76080.47,0.0,0.85945,0.00011,12.28357]
[1777543759116,35.99,76072.4,0.0,0.85853,0.00011,12.33694]
[1777543765159,36.0,76073.53,0.0,0.85863,0.00011,12.33117]
[1777543770195,36.0,76076.31,0.0,0.85892,0.00011,12.31438]
[1777543775229,36.0,76076.66,0.0,0.85898,0.00011,12.3087]
[1777543780264,36.01,76076.82,0.0,0.85897,0.00011,12.30897]
[1777543785301,36.01,76077.61,0.0,0.85904,0.00011,12.30509]
[1777543790335,36.01,76077.33,0.0,0.85899,0.00011,12.30816]
[1777543796377,36.02,76076.72,0.0,0.8589,0.00011,12.31358]
[1777543801412,36.02,76077.61,0.0,0.85898,0.00011,12.30897]
[1777543806451,36.02,76077.98,0.0,0.859,0.00011,12.30778]
[1777543810480,36.03,76072.57,0.0,0.85837,0.00011,12.34397]
[1777543815515,36.03,76073.22,0.0,0.85843,0.00011,12.34071]
[1777543820550,36.03,76073.22,0.0,0.85841,0.00011,12.34169]
[1777543824578,36.03,76078.55,0.0,0.859,0.00011,12.30779]
[1777543829613,36.04,76077.99,0.0,0.85892,0.00011,12.31265]
[1777543834648,36.04,76077.15,0.0,0.85884,0.00011,12.31455]
[1777543839683,36.04,76074.35,0.0,0.85851,0.00011,12.33396]
[1777543844718,36.05,76074.56,0.0,0.85851,0.00011,12.33363]
[1777543849753,36.05,76076.69,0.0,0.85874,0.00011,12.32083]
[1777543854788,36.05,76074.41,0.0,0.85846,0.00011,12.33673]
[1777543859824,36.05,76073.8,0.0,0.85838,0.00011,12.34169]
[1777543864858,36.06,76074.22,0.0,0.85841,0.00011,12.33995]
[1777543870900,36.06,76074.82,0.0,0.85845,0.00011,12.33725]
[1777543875934,36.06,76078.23,0.0,0.85882,0.00011,12.31609]
[1777543880969,36.07,76078.35,0.0,0.85881,0.00011,12.31646]
[1777543886005,36.07,76076.63,0.0,0.8586,0.00011,12.32882]
[1777543891040,36.07,76075.21,0.0,0.85846,0.00011,12.33453]
[1777543894062,36.07,76068.71,0.0,0.85771,0.00011,12.37762]
[1777543895069,36.07,76061.36,0.0,0.85687,0.00011,12.4258]
[1777543900104,36.08,76060.55,0.0,0.85676,0.00011,12.43244]
[1777543905139,36.08,76064.62,0.0,0.85719,0.00011,12.40745]
[1777543910174,36.09,76067.72,0.0,0.85752,0.00011,12.38891]
[1777543915209,36.09,76068.55,0.0,0.85758,0.00011,12.38521]
[1777543920244,36.09,76068.38,0.0,0.85754,0.00011,12.38801]
[1777543925279,36.1,76067.55,0.0,0.85741,0.00011,12.39508]
[1777543930314,36.1,76067.65,0.0,0.8574,0.00011,12.39598]
[1777543935349,36.11,76068.4,0.0,0.85746,0.00011,12.3926]
[1777543940383,36.11,76071.73,0.0,0.85781,0.00011,12.3725]
[1777543945093,36.12,76077.46,0.0,0.85843,0.00011,12.33696]
[1777543950455,36.12,76077.12,0.0,0.85836,0.00011,12.34108]
[1777543955493,36.13,76077.03,0.0,0.85836,0.00011,12.33883]
[1777543960523,36.13,76076.33,0.0,0.85824,0.00011,12.34533]
[1777543965558,36.14,76075.54,0.0,0.85812,0.00011,12.35242]
[1777543970597,36.14,76074.83,0.0,0.85801,0.00011,12.35891]
[1777543975633,36.15,76074.93,0.0,0.85799,0.00011,12.36011]
[1777543980666,36.15,76075.01,0.0,0.85797,0.00011,12.36143]
[1777543991742,36.16,76077.0,0.0,0.85812,0.00011,12.35271]
[1777543996780,36.17,76076.75,0.0,0.85806,0.00011,12.35626]
[1777544002825,36.17,76076.2,0.0,0.85796,0.00011,12.36211]
[1777544007859,36.18,76076.23,0.0,0.85793,0.00011,12.36379]
[1777544012892,36.18,76076.0,0.0,0.85792,0.00011,12.36238]
[1777544020949,36.19,76075.49,0.0,0.85781,0.00011,12.36867]
[1777544025984,36.19,76074.72,0.0,0.85769,0.00011,12.37547]
[1777544031020,36.2,76073.23,0.0,0.85749,0.00011,12.3869]
[1777544033039,36.2,76063.15,0.0,0.85634,0.00011,12.45297]
[1777544035054,36.2,76060.12,0.0,0.85598,0.00011,12.4731]
[1777544039083,36.2,76051.47,0.0,0.85498,0.00011,12.53005]
[1777544040096,36.21,76048.51,0.0,0.85464,0.00011,12.54962]
[1777544042107,36.21,76031.97,0.0,0.85272,0.00012,12.65771]
[1777544043115,36.21,76021.49,0.0,0.8515,0.00012,12.72602]
[1777544044122,36.21,76021.39,0.0,0.85149,0.00012,12.72674]
[1777544049160,36.21,76025.96,0.0,0.85201,0.00012,12.69737]
[1777544054191,36.21,76025.34,0.0,0.85194,0.00012,12.70177]
[1777544059227,36.21,76026.81,0.0,0.8521,0.00012,12.6926]
[1777544064262,36.21,76029.06,0.0,0.85236,0.00012,12.67828]
[1777544069298,36.21,76030.03,0.0,0.85246,0.00012,12.6727]
[1777544071311,36.21,76022.32,0.0,0.85159,0.00012,12.71853]
[1777544073325,36.22,76017.17,0.0,0.85099,0.00012,12.75237]
[1777544077353,36.22,76010.27,0.0,0.85017,0.00012,12.79785]
[1777544078360,36.22,76005.22,0.0,0.84958,0.00012,12.83077]
[1777544082393,36.22,75997.76,0.0,0.84869,0.00012,12.87971]
[1777544083399,36.22,75986.35,0.0,0.84734,0.00012,12.95409]
[1777544088434,36.22,75984.09,0.0,0.84706,0.00012,12.96948]
[1777544093468,36.22,75983.36,0.0,0.84696,0.00012,12.97488]
[1777544097497,36.22,75989.03,0.0,0.84762,0.00012,12.93858]
[1777544102532,36.23,75992.56,0.0,0.84803,0.00012,12.91653]
[1777544104548,36.23,75999.02,0.0,0.84878,0.00012,12.87494]
[1777544110588,36.23,75997.75,0.0,0.8486,0.00012,12.88477]
[1777544114616,36.23,76004.5,0.0,0.84938,0.00012,12.842]
[1777544118648,36.24,76005.69,0.0,0.8495,0.00012,12.83545]
[1777544124689,36.24,76002.7,0.0,0.84913,0.00012,12.85558]
[1777544129723,36.24,76003.57,0.0,0.84923,0.00012,12.85043]
[1777544134759,36.24,76006.73,0.0,0.84963,0.00012,12.82569]
[1777544138787,36.24,76011.84,0.0,0.85022,0.00012,12.79302]
[1777544143822,36.25,76011.02,0.0,0.85011,0.00012,12.79917]
[1777544148857,36.25,76008.97,0.0,0.84986,0.00012,12.81316]
[1777544153892,36.25,76012.9,0.0,0.85031,0.00012,12.78829]
[1777544158927,36.25,76013.89,0.0,0.85041,0.00012,12.78267]
[1777544163962,36.25,76009.3,0.0,0.84986,0.00012,12.81326]
[1777544165977,36.26,76006.86,0.0,0.84957,0.00012,12.82933]
[1777544171010,36.26,76007.48,0.0,0.84963,0.00012,12.82577]
[1777544175039,36.26,76002.28,0.0,0.84902,0.00012,12.85986]
[1777544180077,36.26,76002.5,0.0,0.84904,0.00012,12.85859]
[1777544185113,36.26,76006.56,0.0,0.84951,0.00012,12.83247]
[1777544190148,36.26,76008.38,0.0,0.84972,0.00012,12.82107]
[1777544195182,36.26,76008.62,0.0,0.84978,0.00012,12.8152]
[1777544200219,36.26,76005.48,0.0,0.8494,0.00012,12.83602]
[1777544205253,36.26,76006.71,0.0,0.84954,0.00012,12.82836]
[1777544210288,36.26,76008.04,0.0,0.84969,0.00012,12.82003]
[1777544215323,36.26,76008.2,0.0,0.84971,0.00012,12.81929]
[1777544216338,36.26,75997.58,0.0,0.84846,0.00012,12.88831]
[1777544221365,36.26,75994.92,0.0,0.84815,0.00012,12.90532]
[1777544226401,36.26,75990.51,0.0,0.84763,0.00012,12.93357]
[1777544228415,36.26,75985.42,0.0,0.84704,0.00012,12.96639]
[1777544233450,36.26,75981.99,0.0,0.84664,0.00012,12.98793]
[1777544238485,36.26,75981.28,0.0,0.84657,0.00012,12.99184]
[1777544243520,36.26,75979.72,0.0,0.8464,0.00012,13.00133]
[1777544248556,36.25,75976.54,0.0,0.84603,0.00012,13.02132]
[1777544253590,36.25,75981.84,0.0,0.84671,0.00012,12.98146]
[1777544254596,36.25,75987.81,0.0,0.84742,0.00012,12.94262]
[1777544255605,36.25,75996.06,0.0,0.8484,0.00012,12.88904]
[1777544260639,36.25,75998.12,0.0,0.84864,0.00012,12.87598]
[1777544265674,36.25,75996.13,0.0,0.8484,0.00012,12.88917]
[1777544270714,36.25,75997.07,0.0,0.8485,0.00012,12.88334]
[1777544275748,36.26,75992.68,0.0,0.84798,0.00012,12.91215]
[1777544280783,36.26,75990.84,0.0,0.84776,0.00012,12.92414]
[1777544285883,36.26,75992.26,0.0,0.84793,0.00012,12.91491]
[1777544290917,36.26,75992.5,0.0,0.84796,0.00012,12.91337]
[1777544295953,36.26,75994.25,0.0,0.84816,0.00012,12.90206]
[1777544300989,36.26,76000.65,0.0,0.84891,0.00012,12.86066]
[1777544306024,36.26,75999.72,0.0,0.8488,0.00012,12.86709]
[1777544311059,36.26,75999.35,0.0,0.84879,0.00012,12.86513]
[1777544316094,36.26,75998.12,0.0,0.84864,0.00012,12.87357]
[1777544321129,36.26,75999.24,0.0,0.84876,0.00012,12.8667]
[1777544326164,36.26,75998.34,0.0,0.84865,0.00012,12.87299]
[1777544331201,36.26,76001.78,0.0,0.84904,0.00012,12.85123]
[1777544336233,36.27,75999.08,0.0,0.84872,0.00012,12.86926]
[1777544341268,36.27,75998.83,0.0,0.84868,0.00012,12.87131]
[1777544346304,36.27,76000.74,0.0,0.8489,0.00012,12.85934]
[1777544350335,36.27,75994.5,0.0,0.84815,0.00012,12.90021]
[1777544354362,36.27,75989.9,0.0,0.84761,0.00012,12.93015]
[1777544358388,36.27,75983.38,0.0,0.84684,0.00012,12.9724]
[1777544363423,36.27,75982.09,0.0,0.84669,0.00012,12.98053]
[1777544368459,36.27,75980.93,0.0,0.84656,0.00012,12.98777]
[1777544373494,36.27,75978.99,0.0,0.84638,0.00012,12.9952]
[1777544378528,36.26,75977.01,0.0,0.84615,0.00012,13.00765]
[1777544381549,36.26,75970.37,0.0,0.84536,0.00012,13.05039]
[1777544386584,36.26,75972.82,0.0,0.84567,0.00012,13.03381]
[1777544391619,36.26,75972.26,0.0,0.84561,0.00012,13.0368]
[1777544396653,36.26,75971.93,0.0,0.84558,0.00012,13.03822]
[1777544400697,36.26,75965.61,0.0,0.84484,0.00012,13.07884]
[1777544401702,36.26,75959.61,0.0,0.84411,0.00012,13.11789]
[1777544406743,36.26,75964.48,0.0,0.84468,0.00012,13.08709]
[1777544411773,36.26,75965.88,0.0,0.84484,0.00012,13.07894]
[1777544416810,36.26,75966.79,0.0,0.84493,0.00012,13.07391]
[1777544419830,36.26,75972.08,0.0,0.84557,0.00012,13.03928]
[1777544423858,36.26,75966.84,0.0,0.84495,0.00012,13.0728]
[1777544428894,36.26,75969.51,0.0,0.84526,0.00012,13.05593]
[1777544433928,36.27,75970.81,0.0,0.84545,0.00012,13.04342]
[1777544438545,36.26,75981.54,0.0,0.84673,0.00012,12.97358]
[1777544439970,36.26,75984.15,0.0,0.84704,0.00012,12.95635]
[1777544445010,36.26,75983.11,0.0,0.84693,0.00012,12.96257]
[1777544448616,36.26,75976.15,0.0,0.84611,0.00012,13.00746]
[1777544450047,36.26,75975.24,0.0,0.846,0.00012,13.01324]
[1777544454071,36.26,75983.91,0.0,0.84704,0.00012,12.95657]
[1777544455078,36.26,75985.41,0.0,0.84722,0.00012,12.9467]
[1777544460116,36.26,75984.28,0.0,0.84709,0.00012,12.95353]
[1777544465153,36.26,75984.51,0.0,0.84713,0.00012,12.95161]
[1777544468757,36.26,75979.26,0.0,0.84651,0.00012,12.98549]
[1777544474215,36.26,75978.47,0.0,0.84643,0.00012,12.98996]
[1777544479250,36.25,75980.41,0.0,0.84667,0.00012,12.97682]
[1777544484284,36.25,75979.68,0.0,0.84659,0.00012,12.98113]
[1777544489321,36.25,75979.36,0.0,0.84656,0.00012,12.98276]
[1777544494356,36.25,75981.24,0.0,0.84683,0.00012,12.96527]
[1777544499391,36.25,75983.55,0.0,0.84711,0.00012,12.94979]
[1777544504425,36.25,75984.96,0.0,0.84729,0.00012,12.94024]
[1777544509461,36.25,75986.97,0.0,0.84753,0.00012,12.92681]
[1777544514496,36.25,75987.62,0.0,0.84762,0.00012,12.92225]
[1777544519531,36.24,75988.33,0.0,0.84771,0.00012,12.91731]
[1777544524569,36.24,76001.41,0.0,0.84926,0.00012,12.832]
[1777544525574,36.24,76005.05,0.0,0.84968,0.00012,12.80839]
[1777544530610,36.25,76001.86,0.0,0.8493,0.00012,12.82948]
[1777544535645,36.25,76004.42,0.0,0.8496,0.00012,12.81312]
[1777544540680,36.25,76004.4,0.0,0.84959,0.00012,12.81368]
[1777544545714,36.25,76005.11,0.0,0.84966,0.00012,12.80946]
[1777544550752,36.25,76005.92,0.0,0.84975,0.00012,12.80467]
[1777544555786,36.25,76007.63,0.0,0.84998,0.00012,12.78947]
[1777544560823,36.25,76006.25,0.0,0.84981,0.00012,12.79913]
[1777544565857,36.25,76005.05,0.0,0.84966,0.00012,12.80761]
[1777544575924,36.26,76003.0,0.0,0.84939,0.00012,12.82228]
[1777544580962,36.26,76004.17,0.0,0.84952,0.00012,12.81535]
[1777544585997,36.26,76004.23,0.0,0.84951,0.00012,12.81582]
[1777544594055,36.27,76002.71,0.0,0.84931,0.00012,12.82688]
[1777544599686,36.27,76002.58,0.0,0.84928,0.00012,12.82844]
[1777544605132,36.27,76001.49,0.0,0.84914,0.00012,12.83638]
[1777544610169,36.27,76001.1,0.0,0.84908,0.00012,12.8396]
[1777544615204,36.27,75992.05,0.0,0.84804,0.00012,12.89428]
[1777544616215,36.27,75991.27,0.0,0.84795,0.00012,12.89941]
[1777544621245,36.27,75992.16,0.0,0.84805,0.00012,12.89391]
[1777544626281,36.28,75993.11,0.0,0.84816,0.00012,12.88805]
[1777544631316,36.28,75992.48,0.0,0.84808,0.00012,12.89245]
[1777544633329,36.28,75986.06,0.0,0.84731,0.00012,12.93424]
[1777544638366,36.28,75981.31,0.0,0.84675,0.00012,12.96512]
[1777544642394,36.28,75972.84,0.0,0.84574,0.00012,13.02013]
[1777544644408,36.28,75971.1,0.0,0.84554,0.00012,13.03131]
[1777544649445,36.28,75969.27,0.0,0.84532,0.00012,13.04284]
[1777544653473,36.27,75963.85,0.0,0.84468,0.00012,13.0777]
[1777544658508,36.28,75966.71,0.0,0.845,0.00012,13.06019]
[1777544664550,36.28,75970.8,0.0,0.84548,0.00012,13.03432]
[1777544669585,36.28,75970.08,0.0,0.84539,0.00012,13.03919]
[1777544674620,36.28,75973.27,0.0,0.84581,0.00012,13.01381]
[1777544679656,36.28,75974.69,0.0,0.84597,0.00012,13.00515]
[1777544684691,36.28,75973.27,0.0,0.8458,0.00012,13.01448]
[1777544689726,36.28,75972.49,0.0,0.84569,0.00012,13.02039]
[1777544693755,36.29,75966.74,0.0,0.84499,0.00012,13.05852]
[1777544698790,36.29,75964.11,0.0,0.84466,0.00012,13.0763]
[1777544703829,36.29,75960.45,0.0,0.84421,0.00012,13.10066]
[1777544708860,36.29,75959.95,0.0,0.84414,0.00012,13.10437]
[1777544713895,36.29,75960.61,0.0,0.84422,0.00012,13.10049]
[1777544718930,36.29,75958.87,0.0,0.844,0.00012,13.11221]
[1777544723965,36.29,75959.26,0.0,0.84404,0.00012,13.10998]
[1777544726987,36.29,75952.93,0.0,0.84328,0.00012,13.15115]
[1777544732021,36.29,75952.83,0.0,0.84331,0.00012,13.14698]
[1777544735042,36.29,75947.4,0.0,0.84265,0.00012,13.18215]
[1777544740077,36.29,75946.36,0.0,0.84253,0.00012,13.18864]
[1777544745113,36.29,75945.64,0.0,0.84245,0.00012,13.19313]
[1777544750752,36.29,75946.04,0.0,0.8425,0.00012,13.1903]
[1777544757197,36.29,75945.09,0.0,0.84239,0.00012,13.19621]
[1777544762232,36.29,75946.42,0.0,0.84255,0.00012,13.18748]
[1777544770892,36.29,75945.62,0.0,0.84246,0.00012,13.19263]
[1777544776330,36.29,75945.1,0.0,0.84239,0.00012,13.19602]
[1777544781367,36.29,75944.45,0.0,0.84231,0.00012,13.20029]
[1777544789423,36.29,75948.54,0.0,0.8428,0.00012,13.17408]
[1777544794458,36.29,75950.22,0.0,0.84304,0.00012,13.1588]
[1777544799492,36.3,75951.86,0.0,0.84323,0.00012,13.14872]
[1777544804529,36.3,75953.05,0.0,0.84336,0.00012,13.14162]
[1777544809564,36.3,75954.23,0.0,0.84349,0.00012,13.13464]
[1777544814599,36.3,75957.63,0.0,0.84389,0.00012,13.11325]
[1777544819633,36.3,75957.9,0.0,0.84391,0.00012,13.11237]
[1777544824669,36.31,75958.36,0.0,0.84395,0.00012,13.11024]
[1777544825676,36.31,75963.8,0.0,0.8446,0.00012,13.0751]
[1777544827691,36.31,75965.77,0.0,0.84483,0.00012,13.06255]
[1777544832725,36.31,75962.32,0.0,0.8444,0.00012,13.08551]
[1777544837761,36.31,75962.74,0.0,0.84445,0.00012,13.08305]
[1777544842795,36.31,75963.54,0.0,0.84456,0.00012,13.07717]
[1777544847831,36.3,75968.42,0.0,0.84516,0.00012,13.04448]
[1777544852866,36.3,75969.71,0.0,0.84537,0.00012,13.03073]
[1777544857901,36.3,75974.01,0.0,0.84588,0.00012,13.00307]
[1777544862937,36.3,75972.97,0.0,0.84576,0.00012,13.00973]
[1777544867972,36.3,75971.15,0.0,0.84555,0.00012,13.02111]
[1777544873007,36.3,75970.16,0.0,0.84544,0.00012,13.0271]
[1777544878042,36.3,75968.66,0.0,0.84526,0.00012,13.03643]
[1777544883078,36.3,75969.82,0.0,0.84541,0.00012,13.02829]
[1777544888111,36.3,75971.48,0.0,0.84562,0.00012,13.0169]
[1777544893147,36.29,75970.83,0.0,0.84556,0.00012,13.0204]
[1777544896168,36.29,75965.87,0.0,0.84497,0.00012,13.05228]
[1777544901203,36.29,75964.0,0.0,0.84475,0.00012,13.06429]
[1777544906238,36.29,75962.2,0.0,0.84454,0.00012,13.07579]
[1777544910266,36.29,75956.78,0.0,0.84388,0.00012,13.11149]
[1777544915301,36.29,75954.0,0.0,0.84358,0.00012,13.12496]
[1777544919331,36.29,75948.57,0.0,0.84292,0.00012,13.16019]
[1777544923357,36.29,75942.52,0.0,0.84219,0.00012,13.19938]
[1777544925371,36.29,75938.24,0.0,0.84168,0.00012,13.22699]
[1777544930407,36.29,75939.44,0.0,0.84183,0.00012,13.21879]
[1777544935441,36.29,75938.05,0.0,0.84167,0.00012,13.22751]
[1777544940476,36.29,75938.73,0.0,0.84175,0.00012,13.22283]
[1777544945511,36.29,75938.11,0.0,0.84168,0.00012,13.22657]
[1777544950547,36.29,75939.4,0.0,0.84185,0.00012,13.2179]
[1777544955583,36.29,75935.29,0.0,0.84135,0.00012,13.24429]
[1777544959611,36.29,75929.43,0.0,0.84064,0.00012,13.28202]
[1777544964647,36.29,75927.86,0.0,0.84046,0.00012,13.29162]
[1777544969681,36.28,75928.05,0.0,0.84049,0.00012,13.2898]
[1777544974717,36.28,75926.58,0.0,0.84037,0.00012,13.294]
[1777544979755,36.28,75925.65,0.0,0.84027,0.00012,13.29945]
[1777544984787,36.28,75925.56,0.0,0.84027,0.00012,13.29941]
[1777544989822,36.28,75925.5,0.0,0.84027,0.00012,13.29918]
[1777544994857,36.28,75926.19,0.0,0.84037,0.00012,13.29409]
[1777544999896,36.27,75926.08,0.0,0.84036,0.00012,13.29423]
[1777545001908,36.27,75936.02,0.0,0.84158,0.00012,13.22946]
[1777545002926,36.27,75942.21,0.0,0.84233,0.00012,13.18922]
[1777545003937,36.27,75957.32,0.0,0.84416,0.00012,13.09081]
[1777545004937,36.27,75972.14,0.0,0.84594,0.00012,12.99451]
[1777545006955,36.27,75967.74,0.0,0.84541,0.00012,13.02334]
[1777545007961,36.27,75959.13,0.0,0.84438,0.00012,13.07923]
[1777545009978,36.27,75968.77,0.0,0.84554,0.00012,13.01641]
[1777545010983,36.27,75977.11,0.0,0.84654,0.00012,12.96214]
[1777545012997,36.27,75971.36,0.0,0.84585,0.00012,12.99927]
[1777545018036,36.27,75974.15,0.0,0.8462,0.00012,12.98064]
[1777545023070,36.27,75975.63,0.0,0.84638,0.00012,12.97053]
[1777545027099,36.27,75980.86,0.0,0.84701,0.00012,12.9363]
[1777545032158,36.27,75983.78,0.0,0.8474,0.00012,12.91229]
[1777545036167,36.27,75978.57,0.0,0.84679,0.00012,12.94595]
[1777545041198,36.27,75978.4,0.0,0.84677,0.00012,12.9468]
[1777545046234,36.27,75980.99,0.0,0.84708,0.00012,12.92987]
[1777545051268,36.27,75977.41,0.0,0.84666,0.00012,12.95305]
[1777545056304,36.27,75976.47,0.0,0.84655,0.00012,12.95908]
[1777545061343,36.27,75975.09,0.0,0.84638,0.00012,12.96794]
[1777545066375,36.27,75981.41,0.0,0.84714,0.00012,12.9269]
[1777545069397,36.27,75987.66,0.0,0.84788,0.00012,12.88647]
[1777545074433,36.27,75989.49,0.0,0.84809,0.00012,12.87494]
[1777545079469,36.27,75991.39,0.0,0.8483,0.00012,12.86301]
[1777545083126,36.27,75998.58,0.0,0.84914,0.00012,12.81679]
[1777545088533,36.27,75990.07,0.0,0.84813,0.00012,12.87274]
[1777545090548,36.27,75989.35,0.0,0.84804,0.00012,12.87754]
[1777545095582,36.27,75985.66,0.0,0.84764,0.00012,12.897]
[1777545101623,36.27,75985.0,0.0,0.84756,0.00012,12.9015]
[1777545108673,36.27,75988.79,0.0,0.848,0.00012,12.87739]
[1777545113713,36.28,75984.47,0.0,0.84748,0.00012,12.90574]
[1777545117739,36.28,75979.44,0.0,0.84688,0.00012,12.93849]
[1777545123406,36.28,75958.99,0.0,0.84443,0.00012,13.07152]
[1777545124794,36.28,75950.45,0.0,0.8434,0.00012,13.12698]
[1777545125803,36.28,75963.87,0.0,0.84502,0.00012,13.03964]
[1777545126806,36.28,75969.06,0.0,0.84564,0.00012,13.00583]
[1777545131844,36.27,75973.75,0.0,0.84621,0.00012,12.97511]
[1777545134861,36.27,75979.19,0.0,0.84686,0.00012,12.93977]
[1777545139896,36.28,75984.55,0.0,0.84749,0.00012,12.90517]
[1777545144932,36.28,75987.85,0.0,0.84787,0.00012,12.88418]
[1777545149967,36.28,75990.69,0.0,0.8482,0.00012,12.86627]
[1777545155002,36.28,75987.61,0.0,0.84787,0.00012,12.88196]
[1777545160037,36.28,75990.4,0.0,0.84819,0.00012,12.86435]
[1777545163058,36.28,75997.28,0.0,0.849,0.00012,12.82008]
[1777545165071,36.28,76002.73,0.0,0.84963,0.00012,12.78512]
[1777545170107,36.29,76005.58,0.0,0.84995,0.00012,12.76784]
[1777545175141,36.29,76004.34,0.0,0.84978,0.00012,12.77714]
[1777545180176,36.29,76005.97,0.0,0.84995,0.00012,12.76789]
[1777545185214,36.3,76004.84,0.0,0.84979,0.00012,12.77654]
[1777545189241,36.3,76011.08,0.0,0.8505,0.00012,12.73713]
[1777545192262,36.3,76018.34,0.0,0.85135,0.00012,12.68998]
[1777545197295,36.3,76016.42,0.0,0.85113,0.00012,12.70214]
[1777545199310,36.3,76010.62,0.0,0.85046,0.00012,12.7395]
[1777545204344,36.3,76012.78,0.0,0.8507,0.00012,12.72591]
[1777545209380,36.3,76016.47,0.0,0.85114,0.00012,12.70148]
[1777545214416,36.3,76021.0,0.0,0.85172,0.00012,12.66707]
[1777545219450,36.3,76016.23,0.0,0.85117,0.00012,12.69769]
[1777545221464,36.3,76022.97,0.0,0.85196,0.00012,12.65387]
[1777545226499,36.3,76029.38,0.0,0.8527,0.00012,12.61221]
[1777545228512,36.3,76035.46,0.0,0.8534,0.00012,12.57288]
[1777545233548,36.3,76037.84,0.0,0.85367,0.00012,12.55775]
[1777545238584,36.3,76035.18,0.0,0.85336,0.00012,12.57511]
[1777545243625,36.3,76026.38,0.0,0.85235,0.00012,12.63217]
[1777545244627,36.3,76018.81,0.0,0.85147,0.00012,12.68114]
[1777545248653,36.3,76012.03,0.0,0.85069,0.00012,12.72449]
[1777545251674,36.3,76006.78,0.0,0.85006,0.00012,12.75897]
[1777545256711,36.3,76007.24,0.0,0.85011,0.00012,12.75653]
[1777545258722,36.3,76002.05,0.0,0.84949,0.00012,12.79059]
[1777545264390,36.3,76002.33,0.0,0.84951,0.00012,12.78976]
[1777545269801,36.3,75999.23,0.0,0.84913,0.00012,12.81064]
[1777545274836,36.31,75999.27,0.0,0.84917,0.00012,12.80627]
[1777545279872,36.31,76000.44,0.0,0.84929,0.00012,12.79948]
[1777545285915,36.31,75999.65,0.0,0.84919,0.00012,12.80507]
[1777545290950,36.3,75999.03,0.0,0.84914,0.00012,12.80763]
[1777545295984,36.3,75998.13,0.0,0.84906,0.00012,12.81221]
[1777545297998,36.3,75990.68,0.0,0.84817,0.00012,12.86074]
[1777545303035,36.3,75993.71,0.0,0.84853,0.00012,12.84133]
[1777545308068,36.3,75987.37,0.0,0.84777,0.00012,12.88293]
[1777545309076,36.3,75980.89,0.0,0.847,0.00012,12.92496]
[1777545314743,36.3,75978.28,0.0,0.84669,0.00012,12.94168]
[1777545317133,36.3,75983.7,0.0,0.84734,0.00012,12.90642]
[1777545319146,36.3,75990.92,0.0,0.84819,0.00012,12.85965]
[1777545323173,36.3,75995.98,0.0,0.84879,0.00012,12.82718]
[1777545328208,36.31,75998.57,0.0,0.84908,0.00012,12.81105]
[1777545333244,36.31,75998.85,0.0,0.84915,0.00012,12.80496]
[1777545336264,36.31,76005.43,0.0,0.84993,0.00012,12.7619]
[1777545338279,36.31,76013.89,0.0,0.85091,0.00012,12.70713]
[1777545341300,36.31,76022.41,0.0,0.85191,0.00012,12.65195]
[1777545342307,36.31,76036.79,0.0,0.85357,0.00012,12.55872]
[1777545343314,36.31,76037.12,0.0,0.85361,0.00012,12.55666]
[1777545345329,36.31,76031.66,0.0,0.85298,0.00012,12.59205]
[1777545350363,36.31,76033.65,0.0,0.85321,0.00012,12.57914]
[1777545355398,36.31,76037.0,0.0,0.85359,0.00012,12.55754]
[1777545360433,36.31,76039.55,0.0,0.85388,0.00012,12.54123]
[1777545365468,36.31,76038.61,0.0,0.85377,0.00012,12.54765]
[1777545370504,36.31,76039.66,0.0,0.85389,0.00012,12.54115]
[1777545375538,36.31,76038.91,0.0,0.8538,0.00012,12.54627]
[1777545380572,36.31,76043.29,0.0,0.85429,0.00012,12.51837]
[1777545385608,36.31,76047.38,0.0,0.85475,0.00011,12.49246]
[1777545387623,36.31,76053.55,0.0,0.85545,0.00011,12.45282]
[1777545392659,36.32,76053.43,0.0,0.85547,0.00011,12.44979]
[1777545396689,36.32,76048.22,0.0,0.85486,0.00011,12.48412]
[1777545398703,36.32,76042.48,0.0,0.8542,0.00012,12.52136]
[1777545403738,36.32,76044.71,0.0,0.85445,0.00011,12.5072]
[1777545408773,36.32,76047.81,0.0,0.8548,0.00011,12.48745]
[1777545413816,36.32,76051.05,0.0,0.85517,0.00011,12.46674]
[1777545418848,36.32,76049.0,0.0,0.85493,0.00011,12.48018]
[1777545420862,36.32,76043.55,0.0,0.8543,0.00012,12.51545]
[1777545425517,36.32,76037.76,0.0,0.85364,0.00012,12.55273]
[1777545430932,36.32,76036.69,0.0,0.85353,0.00012,12.55905]
[1777545432946,36.32,76031.08,0.0,0.85288,0.00012,12.59519]
[1777545435588,36.32,76032.51,0.0,0.85305,0.00012,12.58556]
[1777545441002,36.32,76031.42,0.0,0.85294,0.00012,12.59197]
[1777545446037,36.31,76027.04,0.0,0.85245,0.00012,12.61957]
[1777545451076,36.31,76024.97,0.0,0.85225,0.00012,12.62835]
[1777545456106,36.31,76026.5,0.0,0.85242,0.00012,12.61853]
[1777545461142,36.31,76026.99,0.0,0.85249,0.00012,12.61455]
[1777545466177,36.31,76030.13,0.0,0.85287,0.00012,12.59368]
[1777545471212,36.31,76030.08,0.0,0.85287,0.00012,12.59349]
[1777545475868,36.31,76038.0,0.0,0.85379,0.00012,12.54166]
[1777545481281,36.31,76040.76,0.0,0.85412,0.00012,12.52344]
[1777545486317,36.31,76036.36,0.0,0.85361,0.00012,12.55179]
[1777545491352,36.31,76036.95,0.0,0.85369,0.00012,12.54764]
[1777545496389,36.3,76035.74,0.0,0.85355,0.00012,12.55515]
[1777545501422,36.3,76034.66,0.0,0.85344,0.00012,12.56167]
[1777545506458,36.3,76035.14,0.0,0.8535,0.00012,12.55795]
[1777545511492,36.3,76035.43,0.0,0.85359,0.00012,12.55085]
[1777545516527,36.3,76033.22,0.0,0.85334,0.00012,12.56449]
[1777545521562,36.3,76030.9,0.0,0.85309,0.00012,12.57876]
[1777545526597,36.3,76032.58,0.0,0.85329,0.00012,12.56721]
[1777545531640,36.29,76035.83,0.0,0.85368,0.00012,12.54534]
[1777545532642,36.29,76048.02,0.0,0.85509,0.00011,12.46614]
[1777545533648,36.29,76053.65,0.0,0.85573,0.00011,12.42967]
[1777545536670,36.29,76058.7,0.0,0.85631,0.00011,12.39706]
[1777545541707,36.29,76057.73,0.0,0.8562,0.00011,12.40341]
[1777545546741,36.29,76056.47,0.0,0.85605,0.00011,12.41161]
[1777545551776,36.29,76052.27,0.0,0.85557,0.00011,12.43872]
[1777545556813,36.29,76046.6,0.0,0.85493,0.00011,12.4753]
[1777545557821,36.29,76043.91,0.0,0.85462,0.00011,12.49258]
[1777545562860,36.29,76039.2,0.0,0.85409,0.00012,12.52265]
[1777545564872,36.29,76032.11,0.0,0.85328,0.00012,12.56811]
[1777545566886,36.29,76026.67,0.0,0.85265,0.00012,12.60342]
[1777545571921,36.29,76021.68,0.0,0.85211,0.00012,12.63088]
[1777545576958,36.29,76020.33,0.0,0.85198,0.00012,12.63842]
[1777545581991,36.28,76018.16,0.0,0.85174,0.00012,12.65133]
[1777545587026,36.28,76018.75,0.0,0.85183,0.00012,12.64642]
[1777545591054,36.28,76026.76,0.0,0.85278,0.00012,12.59352]
[1777545596721,36.28,76023.89,0.0,0.85245,0.00012,12.61162]
[1777545602132,36.27,76017.58,0.0,0.85173,0.00012,12.65202]
[1777545607170,36.27,76019.91,0.0,0.85201,0.00012,12.6361]
[1777545611201,36.27,76013.59,0.0,0.85128,0.00012,12.67674]
[1777545616862,36.27,76010.3,0.0,0.85092,0.00012,12.69708]
[1777545621271,36.27,76005.06,0.0,0.85031,0.00012,12.73073]
[1777545624293,36.27,75999.61,0.0,0.84967,0.00012,12.76626]
[1777545629329,36.27,75999.55,0.0,0.84965,0.00012,12.76701]
[1777545634366,36.27,75999.46,0.0,0.84968,0.00012,12.76325]
[1777545639400,36.27,75998.96,0.0,0.84961,0.00012,12.76709]
[1777545644434,36.27,75999.01,0.0,0.8496,0.00012,12.76737]
[1777545649468,36.28,76002.12,0.0,0.84996,0.00012,12.74781]
[1777545654505,36.27,76004.11,0.0,0.85019,0.00012,12.73485]
[1777545659542,36.27,76002.75,0.0,0.85003,0.00012,12.7437]
[1777545664577,36.27,76000.62,0.0,0.84978,0.00012,12.75745]
[1777545672630,36.27,76000.64,0.0,0.84979,0.00012,12.7572]
[1777545677666,36.27,76000.37,0.0,0.84976,0.00012,12.7589]
[1777545682701,36.27,76000.51,0.0,0.84977,0.00012,12.75795]
[1777545687736,36.27,75999.82,0.0,0.84969,0.00012,12.76239]
[1777545692771,36.27,75996.85,0.0,0.84939,0.00012,12.7768]
[1777545697808,36.27,75994.73,0.0,0.84914,0.00012,12.79075]
[1777545702843,36.28,75996.42,0.0,0.84932,0.00012,12.78057]
[1777545705863,36.28,75990.02,0.0,0.84856,0.00012,12.82245]
[1777545707877,36.28,75982.21,0.0,0.84763,0.00012,12.87326]
[1777545709891,36.28,75976.74,0.0,0.84698,0.00012,12.90887]
[1777545711905,36.28,75968.78,0.0,0.84603,0.00012,12.96047]
[1777545716941,36.28,75970.15,0.0,0.8462,0.00012,12.9512]
[1777545721975,36.28,75974.14,0.0,0.84668,0.00012,12.92507]
[1777545727010,36.28,75972.91,0.0,0.84654,0.00012,12.93296]
[1777545732045,36.27,75971.71,0.0,0.8464,0.00012,12.94052]
[1777545737081,36.27,75974.82,0.0,0.84677,0.00012,12.92012]
[1777545742120,36.27,75977.13,0.0,0.84705,0.00012,12.90507]
[1777545747155,36.27,75980.69,0.0,0.84747,0.00012,12.88201]
[1777545750176,36.27,75986.83,0.0,0.8482,0.00012,12.84223]
[1777545755210,36.28,75988.58,0.0,0.84844,0.00012,12.82658]
[1777545760248,36.28,75988.33,0.0,0.8484,0.00012,12.82866]
[1777545765281,36.28,75987.25,0.0,0.84827,0.00012,12.83599]
[1777545770317,36.28,75995.05,0.0,0.84918,0.00012,12.78572]
[1777545771324,36.28,75997.63,0.0,0.84948,0.00012,12.76921]
[1777545773339,36.28,75999.45,0.0,0.84969,0.00012,12.75776]
[1777545777989,36.28,75988.28,0.0,0.84836,0.00012,12.83107]
[1777545779382,36.28,75987.59,0.0,0.84827,0.00012,12.83577]
[1777545781403,36.28,75979.49,0.0,0.84731,0.00012,12.88853]
[1777545783420,36.28,75971.03,0.0,0.8463,0.00012,12.94348]
[1777545785439,36.28,75964.89,0.0,0.84556,0.00012,12.98365]
[1777545788063,36.29,75958.52,0.0,0.84479,0.00012,13.02536]
[1777545793488,36.29,75961.13,0.0,0.8451,0.00012,13.00868]
[1777545798522,36.29,75962.93,0.0,0.84531,0.00012,12.99733]
[1777545803557,36.29,75967.02,0.0,0.84579,0.00012,12.97128]
[1777545809601,36.29,75967.97,0.0,0.84589,0.00012,12.96565]
[1777545815643,36.29,75970.89,0.0,0.84629,0.00012,12.94171]
[1777545820677,36.29,75973.43,0.0,0.8466,0.00012,12.92476]
[1777545823699,36.29,75980.86,0.0,0.84749,0.00012,12.8763]
[1777545825713,36.29,75984.22,0.0,0.84789,0.00012,12.85444]
[1777545831755,36.29,75985.81,0.0,0.84808,0.00012,12.84414]
[1777545836789,36.29,75986.87,0.0,0.8482,0.00012,12.83733]
[1777545839812,36.29,75992.73,0.0,0.84889,0.00012,12.79935]
[1777545841826,36.29,75996.45,0.0,0.84933,0.00012,12.77536]
[1777545846859,36.29,75998.75,0.0,0.84959,0.00012,12.76099]
[1777545851895,36.29,75997.68,0.0,0.84945,0.00012,12.76854]
[1777545856930,36.29,75997.34,0.0,0.8494,0.00012,12.77135]
[1777545861964,36.3,75996.3,0.0,0.84927,0.00012,12.77867]
[1777545867000,36.3,75995.3,0.0,0.84914,0.00012,12.7857]
[1777545872035,36.3,75999.49,0.0,0.84967,0.00012,12.75431]
[1777545877070,36.3,75998.52,0.0,0.84954,0.00012,12.76148]
[1777545882106,36.3,75996.41,0.0,0.84928,0.00012,12.77585]
[1777545885127,36.3,75988.24,0.0,0.84831,0.00012,12.82914]
[1777545890162,36.3,75988.87,0.0,0.84838,0.00012,12.82536]
[1777545895197,36.31,75988.85,0.0,0.84837,0.00012,12.82585]
[1777545900234,36.31,75990.92,0.0,0.84861,0.00012,12.81287]
[1777545902247,36.31,76005.57,0.0,0.85033,0.00012,12.71813]
[1777545907282,36.31,76002.76,0.0,0.84998,0.00012,12.73742]
[1777545912319,36.31,76006.04,0.0,0.85034,0.00012,12.71731]
[1777545917355,36.32,76006.72,0.0,0.8504,0.00012,12.71414]
[1777545922390,36.32,76006.64,0.0,0.85037,0.00012,12.71584]
[1777545927424,36.32,76005.57,0.0,0.85022,0.00012,12.72392]
[1777545932460,36.33,76006.1,0.0,0.85031,0.00012,12.71679]
[1777545937495,36.33,76002.71,0.0,0.84989,0.00012,12.73976]
[1777545942530,36.33,76001.24,0.0,0.84971,0.00012,12.75016]
[1777545947565,36.33,76000.35,0.0,0.84959,0.00012,12.75673]
[1777545952600,36.34,75997.31,0.0,0.84922,0.00012,12.77713]
[1777545957635,36.34,75997.22,0.0,0.8492,0.00012,12.77833]
[1777545962670,36.34,75999.74,0.0,0.84948,0.00012,12.76262]
[1777545967708,36.34,76000.93,0.0,0.84961,0.00012,12.75572]
[1777545972741,36.34,76001.65,0.0,0.84968,0.00012,12.7519]
[1777545977776,36.35,76001.11,0.0,0.8496,0.00012,12.75625]
[1777545983817,36.35,76000.78,0.0,0.84954,0.00012,12.75939]
[1777545988853,36.35,75999.08,0.0,0.84933,0.00012,12.77123]
[1777545993887,36.35,75998.38,0.0,0.84927,0.00012,12.77171]
[1777545998923,36.35,75999.19,0.0,0.84936,0.00012,12.76717]
[1777546003958,36.36,76000.45,0.0,0.84949,0.00012,12.7598]
[1777546008992,36.36,75998.9,0.0,0.8493,0.00012,12.7706]
[1777546014028,36.36,75999.53,0.0,0.84936,0.00012,12.76726]
[1777546019065,36.36,75997.57,0.0,0.84911,0.00012,12.78072]
[1777546024098,36.36,75995.67,0.0,0.84888,0.00012,12.79361]
[1777546027119,36.37,76001.06,0.0,0.84951,0.00012,12.75909]
[1777546032153,36.37,76005.03,0.0,0.84996,0.00012,12.73418]
[1777546036181,36.37,76008.14,0.0,0.85031,0.00012,12.71487]
[1777546041216,36.37,76009.99,0.0,0.85051,0.00012,12.70393]
[1777546046252,36.38,76011.04,0.0,0.85061,0.00012,12.69832]
[1777546049272,36.38,76016.35,0.0,0.85123,0.00012,12.66394]
[1777546054307,36.38,76015.26,0.0,0.85115,0.00012,12.66598]
[1777546055315,36.37,76009.79,0.0,0.85051,0.00012,12.7012]
[1777546060350,36.37,76008.21,0.0,0.85035,0.00012,12.71041]
[1777546065384,36.37,76006.91,0.0,0.85021,0.00012,12.7178]
[1777546070420,36.37,76007.15,0.0,0.85026,0.00012,12.71523]
[1777546072433,36.37,75998.34,0.0,0.84922,0.00012,12.77222]
[1777546077469,36.37,75994.7,0.0,0.84879,0.00012,12.79631]
[1777546082504,36.37,75995.54,0.0,0.84888,0.00012,12.79138]
[1777546087539,36.37,75998.95,0.0,0.84927,0.00012,12.7699]
[1777546092574,36.37,75999.22,0.0,0.84929,0.00012,12.76889]
[1777546097609,36.37,75999.12,0.0,0.84926,0.00012,12.77028]
[1777546102643,36.38,75998.58,0.0,0.84918,0.00012,12.7745]
[1777546108686,36.38,75998.08,0.0,0.84911,0.00012,12.7786]
[1777546113727,36.38,75998.0,0.0,0.84913,0.00012,12.77505]
[1777546118757,36.38,75998.24,0.0,0.84915,0.00012,12.77425]
[1777546123790,36.39,75995.81,0.0,0.84885,0.00012,12.79063]
[1777546128828,36.39,75992.72,0.0,0.84847,0.00012,12.81114]
[1777546134870,36.39,75998.15,0.0,0.84912,0.00012,12.77593]
[1777546140640,36.39,75999.88,0.0,0.84931,0.00012,12.76537]
[1777546145947,36.39,75999.34,0.0,0.84923,0.00012,12.76961]
[1777546150982,36.39,76001.61,0.0,0.84949,0.00012,12.75564]
[1777546154010,36.39,76004.94,0.0,0.84988,0.00012,12.73388]
[1777546160051,36.39,76003.21,0.0,0.8497,0.00012,12.74381]
[1777546165086,36.39,76004.39,0.0,0.84986,0.00012,12.73515]
[1777546170121,36.39,76003.29,0.0,0.84973,0.00012,12.74219]
[1777546175186,36.38,75984.1,0.0,0.84752,0.00012,12.86068]
[1777546176177,36.38,75979.16,0.0,0.84693,0.00012,12.89276]
[1777546179185,36.38,75986.39,0.0,0.84779,0.00012,12.84606]
[1777546183213,36.38,75988.24,0.0,0.848,0.00012,12.83451]
[1777546186233,36.39,75982.67,0.0,0.84733,0.00012,12.87102]
[1777546191268,36.39,75979.41,0.0,0.84694,0.00012,12.89267]
[1777546196304,36.39,75975.95,0.0,0.84651,0.00012,12.91559]
[1777546198316,36.39,75970.17,0.0,0.84582,0.00012,12.95316]
[1777546200332,36.39,75970.31,0.0,0.84584,0.00012,12.95227]
[1777546205368,36.39,75969.9,0.0,0.84579,0.00012,12.95494]
[1777546210405,36.39,75963.93,0.0,0.84508,0.00012,12.99337]
[1777546212416,36.39,75951.49,0.0,0.84359,0.00012,13.07367]
[1777546213425,36.39,75947.14,0.0,0.84306,0.00012,13.10162]
[1777546215439,36.39,75954.06,0.0,0.84391,0.00012,13.05629]
[1777546216444,36.38,75963.11,0.0,0.845,0.00012,12.99753]
[1777546221480,36.38,75967.06,0.0,0.84548,0.00012,12.97138]
[1777546225507,36.38,75971.92,0.0,0.84607,0.00012,12.93959]
[1777546230543,36.38,75970.68,0.0,0.84593,0.00012,12.94746]
[1777546235578,36.38,75968.12,0.0,0.84567,0.00012,12.95913]
[1777546240613,36.38,75965.64,0.0,0.84537,0.00012,12.97508]
[1777546245647,36.38,75963.67,0.0,0.84514,0.00012,12.98775]
[1777546250687,36.38,75962.07,0.0,0.84494,0.00012,12.99802]
[1777546255728,36.38,75959.73,0.0,0.84467,0.00012,13.01294]
[1777546258749,36.38,75965.41,0.0,0.84535,0.00012,12.976]
[1777546263784,36.38,75965.81,0.0,0.8454,0.00012,12.97331]
[1777546268819,36.38,75969.52,0.0,0.84585,0.00012,12.94919]
[1777546273854,36.38,75973.4,0.0,0.84631,0.00012,12.92414]
[1777546278892,36.38,75976.95,0.0,0.84673,0.00012,12.90118]
[1777546283929,36.38,75980.49,0.0,0.84715,0.00012,12.87825]
[1777546288961,36.38,75982.51,0.0,0.8474,0.00012,12.86513]
[1777546293996,36.38,75984.73,0.0,0.8477,0.00012,12.84586]
[1777546299030,36.38,75986.71,0.0,0.84794,0.00012,12.83294]
[1777546304066,36.38,75989.14,0.0,0.84823,0.00012,12.81709]
[1777546309100,36.38,75991.56,0.0,0.84852,0.00012,12.80133]
[1777546313130,36.38,75996.99,0.0,0.84916,0.00012,12.76612]
[1777546315146,36.38,75998.32,0.0,0.84932,0.00012,12.7576]
[1777546320178,36.38,75997.1,0.0,0.84917,0.00012,12.76582]
[1777546325214,36.38,75997.43,0.0,0.8492,0.00012,12.76395]
[1777546329243,36.38,76004.36,0.0,0.85001,0.00012,12.7193]
[1777546330248,36.38,76005.41,0.0,0.85013,0.00012,12.71262]
[1777546335285,36.38,76004.81,0.0,0.85005,0.00012,12.71714]
[1777546339314,36.38,75993.64,0.0,0.84873,0.00012,12.78992]
[1777546340321,36.38,75993.6,0.0,0.84872,0.00012,12.79021]
[1777546344350,36.38,75987.42,0.0,0.84799,0.00012,12.83027]
[1777546349385,36.38,75983.69,0.0,0.84755,0.00012,12.85434]
[1777546354420,36.38,75983.18,0.0,0.84754,0.00012,12.85271]
[1777546359454,36.38,75981.5,0.0,0.84734,0.00012,12.86348]
[1777546364490,36.38,75982.41,0.0,0.84745,0.00012,12.85751]
[1777546369525,36.38,75979.34,0.0,0.84708,0.00012,12.87729]
[1777546371539,36.38,75973.78,0.0,0.84642,0.00012,12.91327]
[1777546376574,36.38,75967.44,0.0,0.84567,0.00012,12.95407]
[1777546378588,36.38,75973.29,0.0,0.84637,0.00012,12.91592]
[1777546383623,36.38,75973.26,0.0,0.84637,0.00012,12.91583]
[1777546388658,36.38,75976.43,0.0,0.84676,0.00012,12.89506]
[1777546393693,36.38,75975.88,0.0,0.84669,0.00012,12.89851]
[1777546398728,36.38,75972.82,0.0,0.84633,0.00012,12.91814]
[1777546403763,36.38,75974.16,0.0,0.84649,0.00012,12.90926]
[1777546408798,36.38,75974.61,0.0,0.84655,0.00012,12.90622]
[1777546413833,36.38,75972.72,0.0,0.84637,0.00012,12.91351]
[1777546419875,36.38,75973.78,0.0,0.8465,0.00012,12.90645]
[1777546424910,36.38,75973.09,0.0,0.84642,0.00012,12.91077]
[1777546429947,36.38,75973.24,0.0,0.84644,0.00012,12.90962]
[1777546435990,36.38,75973.31,0.0,0.84646,0.00012,12.90893]
[1777546441026,36.38,75977.45,0.0,0.84695,0.00012,12.88198]
[1777546444046,36.38,75987.38,0.0,0.84813,0.00012,12.81769]
[1777546446061,36.38,75990.34,0.0,0.84848,0.00012,12.79867]
[1777546451096,36.38,75990.75,0.0,0.84852,0.00012,12.79658]
[1777546456133,36.38,75992.34,0.0,0.84869,0.00012,12.78684]
[1777546461167,36.38,75996.18,0.0,0.84914,0.00012,12.76239]
[1777546466202,36.38,75996.3,0.0,0.84915,0.00012,12.76216]
[1777546472967,36.38,75996.78,0.0,0.84923,0.00012,12.75497]
[1777546478292,36.39,75996.44,0.0,0.84918,0.00012,12.75771]
[1777546483322,36.39,75997.67,0.0,0.84933,0.00012,12.74977]
[1777546488361,36.38,75998.11,0.0,0.84939,0.00012,12.74661]
[1777546493396,36.38,75995.68,0.0,0.8491,0.00012,12.762]
[1777546498431,36.38,75992.99,0.0,0.84879,0.00012,12.77905]
[1777546503466,36.38,75993.75,0.0,0.84889,0.00012,12.77373]
[1777546508501,36.38,75994.71,0.0,0.84901,0.00012,12.76713]
[1777546513536,36.38,75997.81,0.0,0.84938,0.00012,12.74677]
[1777546520584,36.38,75998.21,0.0,0.84943,0.00012,12.74384]
[1777546525620,36.38,75997.23,0.0,0.84932,0.00012,12.74993]
[1777546530655,36.38,75996.49,0.0,0.84924,0.00012,12.7544]
[1777546535690,36.38,75995.36,0.0,0.84916,0.00012,12.7564]
[1777546540726,36.37,75995.84,0.0,0.84922,0.00012,12.75294]
[1777546545761,36.37,75995.32,0.0,0.84917,0.00012,12.7558]
[1777546550797,36.37,75993.84,0.0,0.84901,0.00012,12.76489]
[1777546555833,36.37,75994.39,0.0,0.84907,0.00012,12.76118]
[1777546560868,36.37,75994.11,0.0,0.84903,0.00012,12.76341]
[1777546561874,36.37,75988.83,0.0,0.84841,0.00012,12.79764]
[1777546563888,36.37,75983.71,0.0,0.8478,0.00012,12.83079]
[1777546567920,36.37,75977.48,0.0,0.84706,0.00012,12.87097]
[1777546572955,36.37,75974.95,0.0,0.84675,0.00012,12.88796]
[1777546577989,36.38,75973.03,0.0,0.84645,0.00012,12.90424]
[1777546582018,36.4,75967.87,0.0,0.84577,0.00012,12.9415]
[1777546587053,36.4,75969.34,0.0,0.84589,0.00012,12.93466]
[1777546592088,36.41,75970.06,0.0,0.84598,0.00012,12.92789]
[1777546598130,36.42,75969.64,0.0,0.84586,0.00012,12.93399]
[1777546603879,36.43,75970.01,0.0,0.84586,0.00012,12.93405]
[1777546609207,36.43,75971.23,0.0,0.846,0.00012,12.92691]
[1777546616256,36.43,75970.79,0.0,0.84594,0.00012,12.93016]
[1777546621291,36.43,75970.47,0.0,0.84589,0.00012,12.93257]
[1777546626326,36.43,75974.85,0.0,0.84641,0.00012,12.90442]
[1777546629348,36.43,75977.98,0.0,0.84678,0.00012,12.88436]
[1777546634384,36.43,75982.77,0.0,0.84734,0.00012,12.85425]
[1777546639418,36.44,75982.94,0.0,0.84734,0.00012,12.85395]
[1777546644453,36.44,75985.76,0.0,0.84767,0.00012,12.83632]
[1777546649489,36.46,75983.72,0.0,0.84729,0.00012,12.85721]
[1777546654523,36.47,75980.66,0.0,0.84688,0.00012,12.87706]
[1777546659558,36.47,75983.4,0.0,0.84719,0.00012,12.86009]
[1777546664594,36.48,75984.41,0.0,0.8473,0.00012,12.85442]
[1777546669629,36.48,75982.64,0.0,0.84707,0.00012,12.86674]
[1777546674664,36.48,75983.29,0.0,0.84713,0.00012,12.86337]
[1777546679700,36.48,75980.55,0.0,0.84679,0.00012,12.88186]
[1777546684734,36.49,75978.78,0.0,0.84657,0.00012,12.894]
[1777546689769,36.49,75978.6,0.0,0.84654,0.00012,12.89579]
[1777546694804,36.49,75978.79,0.0,0.84655,0.00012,12.89515]
[1777546699841,36.49,75975.8,0.0,0.84618,0.00012,12.91498]
[1777546704876,36.49,75976.06,0.0,0.84621,0.00012,12.91369]
[1777546709911,36.49,75977.51,0.0,0.84637,0.00012,12.90481]
[1777546714946,36.49,75977.93,0.0,0.84646,0.00012,12.89764]
[1777546719981,36.5,75977.91,0.0,0.84645,0.00012,12.89831]
[1777546725017,36.5,75977.61,0.0,0.8464,0.00012,12.90065]
[1777546730051,36.5,75977.51,0.0,0.84638,0.00012,12.90169]
[1777546735087,36.5,75977.79,0.0,0.84641,0.00012,12.90027]
[1777546740121,36.5,75977.97,0.0,0.84643,0.00012,12.89939]
[1777546745156,36.5,75977.08,0.0,0.84632,0.00012,12.90527]
[1777546751198,36.5,75978.58,0.0,0.84649,0.00012,12.89588]
[1777546756233,36.5,75985.48,0.0,0.84731,0.00012,12.85153]
[1777546761268,36.5,75989.3,0.0,0.84775,0.00012,12.82757]
[1777546766303,36.51,75986.54,0.0,0.8474,0.00012,12.84632]
[1777546771338,36.51,75985.75,0.0,0.84735,0.00012,12.847]
[1777546776373,36.51,75985.86,0.0,0.84735,0.00012,12.84707]
[1777546778387,36.51,75993.6,0.0,0.84826,0.00012,12.79713]
[1777546783423,36.51,75994.88,0.0,0.84841,0.00012,12.7891]
[1777546788457,36.51,75996.85,0.0,0.84864,0.00012,12.77663]
[1777546793492,36.51,75996.33,0.0,0.84857,0.00012,12.78021]
[1777546796513,36.51,75986.51,0.0,0.84741,0.00012,12.84382]
[1777546801549,36.51,75985.55,0.0,0.84728,0.00012,12.8508]
[1777546802555,36.51,75992.84,0.0,0.84814,0.00012,12.80396]
[1777546803563,36.51,75995.55,0.0,0.84846,0.00012,12.78652]
[1777546806586,36.52,76008.85,0.0,0.85002,0.00012,12.70095]
[1777546807591,36.52,76012.34,0.0,0.85042,0.00012,12.67862]
[1777546810617,36.52,76023.26,0.0,0.85169,0.00012,12.60885]
[1777546811623,36.52,76034.59,0.0,0.853,0.00012,12.53591]
[1777546812636,36.52,76026.42,0.0,0.85205,0.00012,12.58877]
[1777546813637,36.52,76018.05,0.0,0.85107,0.00012,12.64287]
[1777546815369,36.52,76007.19,0.0,0.84979,0.00012,12.71332]
[1777546818671,36.52,76001.21,0.0,0.84908,0.00012,12.7523]
[1777546823706,36.52,76001.62,0.0,0.84912,0.00012,12.75012]
[1777546827735,36.52,75996.15,0.0,0.84847,0.00012,12.78574]
[1777546832770,36.52,75994.49,0.0,0.84832,0.00012,12.79188]
[1777546836801,36.52,75986.22,0.0,0.84734,0.00012,12.84532]
[1777546838813,36.52,75981.17,0.0,0.84674,0.00012,12.8779]
[1777546843847,36.52,75978.62,0.0,0.84643,0.00012,12.89456]
[1777546848882,36.52,75980.11,0.0,0.84661,0.00012,12.88493]
[1777546853919,36.52,75988.73,0.0,0.84764,0.00012,12.82903]
[1777546854924,36.52,75992.86,0.0,0.84812,0.00012,12.80241]
[1777546859959,36.52,75996.06,0.0,0.8485,0.00012,12.78206]
[1777546864994,36.53,75993.47,0.0,0.84818,0.00012,12.79912]
[1777546870035,36.53,75995.41,0.0,0.84841,0.00012,12.78693]
[1777546875066,36.53,76000.89,0.0,0.84905,0.00012,12.75189]
[1777546877079,36.53,76004.82,0.0,0.84951,0.00012,12.72679]
[1777546882115,36.53,76006.23,0.0,0.84966,0.00012,12.71839]
[1777546883122,36.53,76010.25,0.0,0.85012,0.00012,12.69283]
[1777546888156,36.53,76008.44,0.0,0.84989,0.00012,12.7055]
[1777546890169,36.53,76003.24,0.0,0.84928,0.00012,12.73932]
[1777546895205,36.54,76001.39,0.0,0.84909,0.00012,12.74706]
[1777546900246,36.54,76002.6,0.0,0.84923,0.00012,12.73976]
[1777546905279,36.54,76003.84,0.0,0.84936,0.00012,12.73256]
[1777546910315,36.54,76002.71,0.0,0.84921,0.00012,12.74047]
[1777546915349,36.54,76005.11,0.0,0.84949,0.00012,12.72559]
[1777546920384,36.55,76003.24,0.0,0.84925,0.00012,12.73843]
[1777546925419,36.55,76002.14,0.0,0.84911,0.00012,12.74627]
[1777546930454,36.55,76002.5,0.0,0.84914,0.00012,12.74458]
[1777546935489,36.55,76000.21,0.0,0.84886,0.00012,12.75991]
[1777546938509,36.55,76006.58,0.0,0.8496,0.00012,12.7192]
[1777546939517,36.55,76011.64,0.0,0.85019,0.00012,12.68676]
[1777546941530,36.55,76012.05,0.0,0.85023,0.00012,12.68455]
[1777546945559,36.56,76003.29,0.0,0.84919,0.00012,12.74186]
[1777546946565,36.56,75998.4,0.0,0.84861,0.00012,12.77351]
[1777546948582,36.56,75994.05,0.0,0.8481,0.00012,12.80171]
[1777546953617,36.56,75994.28,0.0,0.84816,0.00012,12.79574]
[1777546956638,36.56,75999.47,0.0,0.84877,0.00012,12.76252]
[1777546959659,36.56,76005.63,0.0,0.84949,0.00012,12.72316]
[1777546963686,36.56,76011.25,0.0,0.85014,0.00012,12.68762]
[1777546968728,36.56,76010.06,0.0,0.84998,0.00012,12.69628]
[1777546971462,36.57,76020.32,0.0,0.85117,0.00012,12.63085]
[1777546976784,36.57,76020.19,0.0,0.85112,0.00012,12.63314]
[1777546981820,36.57,76018.25,0.0,0.85087,0.00012,12.64703]
[1777546986853,36.58,76021.35,0.0,0.85121,0.00012,12.62847]
[1777546991888,36.58,76017.45,0.0,0.85073,0.00012,12.65495]
[1777546996923,36.58,76014.37,0.0,0.85035,0.00012,12.67606]
[1777547000951,36.59,76009.8,0.0,0.8498,0.00012,12.70629]
[1777547005991,36.59,76010.32,0.0,0.84985,0.00012,12.70385]
[1777547012031,36.59,76010.79,0.0,0.84993,0.00012,12.69708]
[1777547014045,36.59,76000.82,0.0,0.84875,0.00012,12.76158]
[1777547015051,36.59,75996.42,0.0,0.84823,0.00012,12.78999]
[1777547018075,36.59,75995.34,0.0,0.8481,0.00012,12.79706]
[1777547023108,36.59,76000.57,0.0,0.84871,0.00012,12.76362]
[1777547028142,36.6,76002.26,0.0,0.84891,0.00012,12.75304]
[1777547033178,36.6,76003.98,0.0,0.8491,0.00012,12.74226]
[1777547038214,36.6,76006.26,0.0,0.84936,0.00012,12.72791]
[1777547043247,36.6,76013.32,0.0,0.85019,0.00012,12.68283]
[1777547044260,36.6,76018.75,0.0,0.85082,0.00012,12.64802]
[1777547046273,36.6,76026.0,0.0,0.85166,0.00012,12.60147]
[1777547051304,36.6,76026.61,0.0,0.85173,0.00012,12.59725]
[1777547056339,36.6,76024.71,0.0,0.85151,0.00012,12.60976]
[1777547061375,36.6,76023.34,0.0,0.85135,0.00012,12.6186]
[1777547067417,36.6,76021.47,0.0,0.85113,0.00012,12.631]
[1777547073457,36.6,76020.19,0.0,0.85101,0.00012,12.63482]
[1777547078493,36.6,76018.41,0.0,0.8508,0.00012,12.64662]
[1777547084534,36.6,76017.49,0.0,0.85068,0.00012,12.65297]
[1777547092595,36.6,76016.3,0.0,0.85054,0.00012,12.66118]
[1777547093604,36.6,76026.61,0.0,0.85174,0.00012,12.59479]
[1777547096623,36.6,76031.82,0.0,0.85234,0.00012,12.5612]
[1777547101658,36.6,76026.63,0.0,0.85174,0.00012,12.59444]
[1777547102667,36.6,76027.35,0.0,0.85183,0.00012,12.58972]
[1777547107700,36.6,76029.19,0.0,0.85205,0.00012,12.57748]
[1777547112735,36.6,76031.96,0.0,0.85238,0.00012,12.55932]
[1777547114749,36.6,76026.45,0.0,0.85174,0.00012,12.5946]
[1777547120503,36.6,76028.4,0.0,0.85198,0.00012,12.58135]
[1777547125826,36.6,76032.54,0.0,0.85247,0.00012,12.55414]
[1777547130860,36.6,76030.56,0.0,0.85225,0.00012,12.56632]
[1777547135895,36.59,76031.83,0.0,0.85245,0.00012,12.55273]
[1777547140932,36.59,76032.78,0.0,0.85257,0.00012,12.546]
[1777547145967,36.59,76033.83,0.0,0.8527,0.00012,12.53859]
[1777547151002,36.59,76034.19,0.0,0.85276,0.00012,12.5356]
[1777547156037,36.59,76034.5,0.0,0.85281,0.00012,12.5329]
[1777547161071,36.58,76035.89,0.0,0.85298,0.00012,12.52326]
[1777547166106,36.58,76035.98,0.0,0.853,0.00012,12.52197]
[1777547173156,36.58,76036.24,0.0,0.85305,0.00012,12.51929]
[1777547178193,36.58,76037.7,0.0,0.85323,0.00012,12.50919]
[1777547183230,36.58,76036.57,0.0,0.85311,0.00012,12.51578]
[1777547185241,36.58,76028.26,0.0,0.85215,0.00012,12.56896]
[1777547186248,36.58,76025.62,0.0,0.85185,0.00012,12.58596]
[1777547188262,36.58,76032.56,0.0,0.85265,0.00012,12.54132]
[1777547190290,36.58,76059.65,0.0,0.85577,0.00011,12.36696]
[1777547191287,36.58,76069.38,0.0,0.85692,0.00011,12.29968]
[1777547192295,36.58,76072.48,0.0,0.85726,0.00011,12.27992]
[1777547197330,36.58,76070.39,0.0,0.85701,0.00011,12.29414]
[1777547202364,36.58,76075.17,0.0,0.85754,0.00011,12.26429]
[1777547207401,36.58,76076.06,0.0,0.85762,0.00011,12.25961]
[1777547212451,36.59,76078.11,0.0,0.85784,0.00011,12.24753]
[1777547214458,36.59,76072.68,0.0,0.85721,0.00011,12.28303]
[1777547219486,36.59,76068.48,0.0,0.85672,0.00011,12.31075]
[1777547222506,36.59,76062.47,0.0,0.85603,0.00011,12.34968]
[1777547227542,36.59,76061.98,0.0,0.85597,0.00011,12.35323]
[1777547232578,36.59,76059.74,0.0,0.85571,0.00011,12.36801]
[1777547237613,36.59,76060.05,0.0,0.85574,0.00011,12.36641]
[1777547242648,36.6,76073.96,0.0,0.85731,0.00011,12.27764]
[1777547245668,36.6,76079.17,0.0,0.85788,0.00011,12.24493]
[1777547250702,36.6,76079.44,0.0,0.85789,0.00011,12.2444]
[1777547255740,36.6,76076.01,0.0,0.85753,0.00011,12.26266]
[1777547260773,36.61,76071.58,0.0,0.85701,0.00011,12.29199]
[1777547263794,36.61,76065.29,0.0,0.85629,0.00011,12.33275]
[1777547268829,36.61,76060.83,0.0,0.85578,0.00011,12.36171]
[1777547273872,36.61,76061.46,0.0,0.85585,0.00011,12.35789]
[1777547278907,36.61,76060.82,0.0,0.85577,0.00011,12.36217]
[1777547283947,36.61,76062.2,0.0,0.85593,0.00011,12.35345]
[1777547288981,36.61,76060.14,0.0,0.85569,0.00011,12.36686]
[1777547294015,36.61,76058.8,0.0,0.85554,0.00011,12.37553]
[1777547299051,36.61,76054.66,0.0,0.85506,0.00011,12.40206]
[1777547304086,36.61,76053.16,0.0,0.8549,0.00011,12.4113]
[1777547305093,36.61,76059.11,0.0,0.85558,0.00011,12.37299]
[1777547306099,36.61,76065.8,0.0,0.85634,0.00011,12.32999]
[1777547307107,36.61,76071.05,0.0,0.85694,0.00011,12.29631]
[1777547309121,36.61,76074.14,0.0,0.85729,0.00011,12.27664]
[1777547314156,36.61,76074.74,0.0,0.85739,0.00011,12.26849]
[1777547319191,36.61,76079.83,0.0,0.85795,0.00011,12.23641]
[1777547321913,36.61,76084.22,0.0,0.85844,0.00011,12.20878]
[1777547327247,36.62,76083.19,0.0,0.8583,0.00011,12.21641]
[1777547329264,36.62,76077.77,0.0,0.85769,0.00011,12.25155]
[1777547334297,36.62,76080.19,0.0,0.85795,0.00011,12.2368]
[1777547337317,36.62,76073.97,0.0,0.85724,0.00011,12.27719]
[1777547342352,36.62,76074.53,0.0,0.85729,0.00011,12.27415]
[1777547347387,36.62,76076.51,0.0,0.8575,0.00011,12.26209]
[1777547352422,36.63,76072.21,0.0,0.85701,0.00011,12.29033]
[1777547357457,36.63,76072.7,0.0,0.85705,0.00011,12.2877]
[1777547362492,36.63,76073.68,0.0,0.85715,0.00011,12.28191]
[1777547364506,36.63,76078.9,0.0,0.85774,0.00011,12.24869]
[1777547366521,36.63,76086.67,0.0,0.85861,0.00011,12.19925]
[1777547371556,36.63,76089.78,0.0,0.85898,0.00011,12.17551]
[1777547374580,36.63,76096.85,0.0,0.85977,0.00011,12.1305]
[1777547375586,36.63,76136.95,0.0,0.8642,0.00011,11.87416]
[1777547376595,36.63,76148.25,0.0,0.86542,0.00011,11.80231]
[1777547377610,36.64,76136.32,0.0,0.86412,0.00011,11.87886]
[1777547378616,36.64,76105.79,0.0,0.86075,0.00011,12.07434]
[1777547379623,36.64,76098.53,0.0,0.85994,0.00011,12.12106]
[1777547380630,36.64,76119.97,0.0,0.86232,0.00011,11.98379]
[1777547381636,36.64,76123.22,0.0,0.86267,0.00011,11.96314]
[1777547384658,36.64,76117.48,0.0,0.86202,0.00011,12.00107]
[1777547386672,36.64,76115.39,0.0,0.86178,0.00011,12.01513]
[1777547390699,36.65,76120.95,0.0,0.86237,0.00011,11.98099]
[1777547392721,36.65,76126.93,0.0,0.86301,0.00011,11.94359]
[1777547395738,36.65,76129.12,0.0,0.86324,0.00011,11.9304]
[1777547398755,36.65,76134.88,0.0,0.86386,0.00011,11.8941]
[1777547401776,36.65,76128.47,0.0,0.86314,0.00011,11.93603]
[1777547404798,36.66,76134.2,0.0,0.86376,0.00011,11.90011]
[1777547410840,36.66,76132.85,0.0,0.86359,0.00011,11.91013]
[1777547415875,36.66,76134.7,0.0,0.86377,0.00011,11.89953]
[1777547420909,36.67,76133.86,0.0,0.86366,0.00011,11.90606]
[1777547425945,36.67,76132.3,0.0,0.86347,0.00011,11.91714]
[1777547430981,36.67,76136.3,0.0,0.86389,0.00011,11.89269]
[1777547436016,36.67,76139.28,0.0,0.86423,0.00011,11.87017]
[1777547441050,36.68,76141.34,0.0,0.86444,0.00011,11.85839]
[1777547442068,36.68,76146.93,0.0,0.86504,0.00011,11.82303]
[1777547444070,36.68,76151.9,0.0,0.86557,0.00011,11.79198]
[1777547446085,36.68,76155.14,0.0,0.86591,0.00011,11.7721]
[1777547451122,36.69,76153.5,0.0,0.8657,0.00011,11.78461]
[1777547456156,36.69,76150.72,0.0,0.86536,0.00011,11.80436]
[1777547459184,36.7,76143.63,0.0,0.86457,0.00011,11.85071]
[1777547464217,36.7,76139.88,0.0,0.86413,0.00011,11.87632]
[1777547469253,36.7,76137.43,0.0,0.86384,0.00011,11.89349]
[1777547474287,36.71,76134.69,0.0,0.86352,0.00011,11.91242]
[1777547479322,36.71,76135.05,0.0,0.86353,0.00011,11.91153]
[1777547483071,36.72,76140.39,0.0,0.86409,0.00011,11.87871]
[1777547488386,36.72,76140.23,0.0,0.86405,0.00011,11.88135]
[1777547493421,36.72,76142.09,0.0,0.86427,0.00011,11.86625]
[1777547498456,36.73,76143.86,0.0,0.86444,0.00011,11.85652]
[1777547503490,36.73,76141.91,0.0,0.8642,0.00011,11.87033]
[1777547508526,36.73,76143.92,0.0,0.8644,0.00011,11.85876]
[1777547511547,36.74,76136.47,0.0,0.86358,0.00011,11.9069]
[1777547516583,36.74,76136.91,0.0,0.86361,0.00011,11.90502]
[1777547521617,36.74,76141.67,0.0,0.86411,0.00011,11.87577]
[1777547523631,36.74,76147.63,0.0,0.86475,0.00011,11.83816]
[1777547526652,36.74,76153.04,0.0,0.86534,0.00011,11.804]
[1777547530683,36.74,76156.56,0.0,0.86571,0.00011,11.78218]
[1777547535720,36.75,76152.44,0.0,0.86525,0.00011,11.80909]
[1777547539747,36.75,76157.79,0.0,0.86582,0.00011,11.77551]
[1777547544781,36.75,76159.2,0.0,0.86596,0.00011,11.7671]
[1777547547821,36.75,76172.94,0.0,0.86744,0.00011,11.68021]
[1777547548841,36.75,76192.31,0.0,0.8695,0.00011,11.55734]
[1777547549831,36.75,76197.02,0.0,0.86999,0.00011,11.52766]
[1777547552852,36.75,76188.13,0.0,0.86909,0.00011,11.57976]
[1777547553860,36.75,76181.69,0.0,0.8684,0.00011,11.62073]
[1777547555873,36.75,76180.72,0.0,0.86829,0.00011,11.62704]
[1777547560908,36.75,76173.55,0.0,0.86752,0.00011,11.67286]
[1777547562923,36.75,76167.96,0.0,0.86692,0.00011,11.70832]
[1777547567957,36.75,76170.51,0.0,0.8672,0.00011,11.69198]
[1777547572992,36.75,76171.11,0.0,0.86727,0.00011,11.68802]
[1777547578030,36.75,76170.44,0.0,0.8672,0.00011,11.69212]
[1777547583065,36.75,76177.05,0.0,0.86791,0.00011,11.6501]
[1777547588101,36.75,76176.75,0.0,0.86787,0.00011,11.65219]
[1777547592131,36.75,76171.72,0.0,0.86733,0.00011,11.68417]
[1777547597167,36.75,76168.11,0.0,0.86694,0.00011,11.70742]
[1777547601196,36.76,76163.07,0.0,0.86638,0.00011,11.74022]
[1777547606233,36.76,76161.38,0.0,0.86619,0.00011,11.75173]
[1777547609252,36.76,76152.44,0.0,0.86522,0.00011,11.80887]
[1777547611265,36.76,76148.9,0.0,0.86488,0.00011,11.82663]
[1777547616303,36.76,76149.33,0.0,0.86492,0.00011,11.82395]
[1777547621338,36.76,76144.79,0.0,0.86443,0.00011,11.85285]
[1777547626373,36.76,76143.74,0.0,0.86432,0.00011,11.85938]
[1777547631408,36.76,76143.56,0.0,0.8643,0.00011,11.86051]
[1777547634132,36.76,76137.48,0.0,0.86362,0.00011,11.89974]
[1777547637456,36.76,76126.62,0.0,0.86243,0.00011,11.9693]
[1777547638460,36.76,76118.4,0.0,0.86152,0.00011,12.02176]
[1777547639467,36.76,76112.03,0.0,0.86082,0.00011,12.06237]
[1777547640474,36.76,76112.44,0.0,0.86086,0.00011,12.05994]
[1777547645516,36.76,76110.38,0.0,0.86061,0.00011,12.07398]
[1777547650543,36.76,76110.66,0.0,0.86064,0.00011,12.07227]
[1777547655579,36.76,76118.61,0.0,0.86153,0.00011,12.0215]
[1777547659607,36.76,76122.85,0.0,0.86199,0.00011,11.99451]
[1777547664641,36.76,76122.48,0.0,0.86195,0.00011,11.99715]
[1777547669677,36.77,76121.29,0.0,0.86181,0.00011,12.00511]
[1777547674712,36.77,76122.95,0.0,0.86203,0.00011,11.99013]
[1777547679747,36.77,76122.37,0.0,0.86195,0.00011,11.99443]
[1777547684782,36.77,76122.59,0.0,0.86197,0.00011,11.99371]
[1777547689818,36.77,76118.72,0.0,0.86153,0.00011,12.01907]
[1777547694852,36.77,76112.68,0.0,0.86085,0.00011,12.05815]
[1777547698880,36.77,76107.04,0.0,0.86022,0.00011,12.09442]
[1777547700894,36.77,76101.7,0.0,0.85963,0.00011,12.12851]
[1777547705929,36.77,76096.2,0.0,0.85901,0.00011,12.16339]
[1777547710963,36.77,76095.46,0.0,0.85894,0.00011,12.16765]
[1777547716003,36.77,76092.42,0.0,0.85861,0.00011,12.18653]
[1777547721035,36.77,76097.96,0.0,0.85924,0.00011,12.15062]
[1777547726072,36.77,76099.18,0.0,0.85938,0.00011,12.14247]
[1777547733119,36.77,76099.41,0.0,0.85945,0.00011,12.13586]
[1777547738154,36.77,76100.66,0.0,0.8596,0.00011,12.12776]
[1777547743189,36.77,76101.92,0.0,0.85974,0.00011,12.11964]
[1777547745203,36.77,76110.17,0.0,0.86065,0.00011,12.06708]
[1777547747217,36.77,76115.82,0.0,0.86128,0.00011,12.03126]
[1777547751246,36.77,76121.97,0.0,0.86194,0.00011,11.99271]
[1777547755274,36.77,76127.2,0.0,0.86251,0.00011,11.96012]
[1777547760308,36.77,76130.17,0.0,0.86282,0.00011,11.94213]
[1777547765343,36.78,76131.8,0.0,0.86298,0.00011,11.93266]
[1777547770379,36.78,76129.11,0.0,0.86267,0.00011,11.95068]
[1777547775414,36.78,76127.59,0.0,0.86249,0.00011,11.96102]
[1777547779442,36.78,76132.97,0.0,0.86307,0.00011,11.92734]
[1777547785195,36.79,76133.39,0.0,0.8631,0.00011,11.9258]
[1777547790518,36.79,76131.24,0.0,0.86285,0.00011,11.94047]
[1777547795553,36.79,76129.63,0.0,0.8627,0.00011,11.94697]
[1777547800589,36.79,76129.14,0.0,0.86263,0.00011,11.95118]
[1777547801596,36.79,76119.43,0.0,0.86155,0.00011,12.01322]
[1777547802605,36.79,76112.39,0.0,0.86077,0.00011,12.05819]
[1777547803610,36.79,76110.36,0.0,0.86055,0.00011,12.07118]
[1777547808645,36.8,76108.87,0.0,0.86038,0.00011,12.08082]
[1777547813679,36.8,76109.46,0.0,0.86044,0.00011,12.07712]
[1777547818716,36.8,76109.51,0.0,0.86045,0.00011,12.07685]
[1777547823751,36.8,76111.57,0.0,0.86067,0.00011,12.06386]
[1777547828786,36.8,76111.87,0.0,0.86071,0.00011,12.06206]
[1777547831816,36.8,76120.04,0.0,0.86161,0.00011,12.0101]
[1777547833826,36.8,76128.06,0.0,0.86249,0.00011,11.95926]
[1777547835844,36.8,76134.61,0.0,0.8632,0.00011,11.91795]
[1777547840872,36.8,76144.76,0.0,0.86429,0.00011,11.85453]
[1777547841879,36.8,76145.87,0.0,0.8644,0.00011,11.84777]
[1777547846914,36.81,76144.13,0.0,0.86419,0.00011,11.86026]
[1777547850943,36.81,76149.71,0.0,0.86478,0.00011,11.82602]
[1777547855977,36.81,76149.02,0.0,0.86472,0.00011,11.82721]
[1777547861013,36.82,76150.6,0.0,0.86486,0.00011,11.81878]
[1777547866047,36.82,76146.63,0.0,0.86441,0.00011,11.8455]
[1777547870074,36.82,76134.83,0.0,0.8631,0.00011,11.92152]
[1777547871082,36.82,76135.35,0.0,0.86316,0.00011,11.91835]
[1777547877124,36.83,76134.4,0.0,0.86304,0.00011,11.92517]
[1777547882160,36.83,76135.81,0.0,0.86318,0.00011,11.91688]
[1777547884173,36.83,76130.3,0.0,0.86258,0.00011,11.95215]
[1777547889208,36.83,76130.08,0.0,0.86255,0.00011,11.95392]
[1777547894242,36.83,76127.25,0.0,0.86223,0.00011,11.97237]
[1777547899277,36.83,76124.58,0.0,0.86193,0.00011,11.9897]
[1777547902299,36.83,76119.35,0.0,0.86135,0.00011,12.02302]
[1777547907334,36.83,76117.51,0.0,0.86115,0.00011,12.03468]
[1777547912370,36.83,76120.41,0.0,0.86151,0.00011,12.01142]
[1777547917404,36.83,76120.34,0.0,0.8615,0.00011,12.01211]
[1777547922439,36.83,76114.24,0.0,0.86082,0.00011,12.05111]
[1777547927475,36.83,76112.47,0.0,0.86063,0.00011,12.06236]
[1777547932510,36.83,76108.16,0.0,0.86015,0.00011,12.08965]
[1777547937545,36.83,76106.83,0.0,0.86001,0.00011,12.09785]
[1777547942581,36.83,76104.02,0.0,0.8597,0.00011,12.11543]
[1777547947616,36.83,76099.85,0.0,0.85924,0.00011,12.14156]
[1777547952652,36.83,76100.42,0.0,0.85931,0.00011,12.1378]
[1777547957686,36.83,76101.06,0.0,0.85939,0.00011,12.13337]
[1777547962721,36.83,76101.14,0.0,0.8594,0.00011,12.13251]
[1777547967755,36.83,76101.33,0.0,0.85943,0.00011,12.1307]
[1777547972790,36.82,76103.33,0.0,0.85971,0.00011,12.11259]
[1777547977826,36.82,76102.7,0.0,0.85965,0.00011,12.1161]
[1777547982862,36.82,76103.06,0.0,0.8597,0.00011,12.11328]
[1777547987897,36.82,76104.18,0.0,0.85983,0.00011,12.10565]
[1777547992932,36.82,76104.09,0.0,0.85983,0.00011,12.10578]
[1777547997969,36.82,76103.33,0.0,0.85975,0.00011,12.11017]
[1777548003002,36.82,76100.8,0.0,0.85948,0.00011,12.12584]
[1777548008038,36.82,76101.31,0.0,0.85954,0.00011,12.12209]
[1777548013072,36.81,76101.88,0.0,0.85961,0.00011,12.11801]
[1777548019115,36.81,76101.73,0.0,0.8596,0.00011,12.11844]
[1777548024152,36.81,76101.39,0.0,0.85957,0.00011,12.12018]
[1777548029188,36.81,76101.47,0.0,0.85959,0.00011,12.11927]
[1777548036236,36.81,76101.49,0.0,0.85964,0.00011,12.11376]
[1777548041271,36.81,76104.53,0.0,0.85999,0.00011,12.09407]
[1777548044293,36.81,76111.3,0.0,0.86074,0.00011,12.0508]
[1777548045306,36.81,76113.68,0.0,0.86101,0.00011,12.03565]
[1777548050334,36.81,76113.77,0.0,0.86101,0.00011,12.03529]
[1777548055370,36.81,76113.6,0.0,0.86099,0.00011,12.0367]
[1777548057383,36.81,76103.88,0.0,0.85991,0.00011,12.09874]
[1777548058390,36.81,76101.1,0.0,0.8596,0.00011,12.11644]
[1777548063425,36.81,76098.98,0.0,0.85937,0.00011,12.12972]
[1777548068460,36.81,76096.54,0.0,0.8591,0.00011,12.14505]
[1777548072494,36.81,76090.83,0.0,0.85846,0.00011,12.18106]
[1777548077526,36.81,76089.18,0.0,0.85828,0.00011,12.1918]
[1777548081551,36.81,76084.67,0.0,0.85776,0.00011,12.22099]
[1777548082558,36.81,76077.98,0.0,0.857,0.00011,12.26386]
[1777548087593,36.81,76073.66,0.0,0.8565,0.00011,12.29213]
[1777548092630,36.81,76072.81,0.0,0.85644,0.00011,12.2934]
[1777548097664,36.81,76070.66,0.0,0.85619,0.00011,12.30778]
[1777548102699,36.82,76070.1,0.0,0.85611,0.00011,12.312]
[1777548107733,36.82,76068.79,0.0,0.85595,0.00011,12.32097]
[1777548112769,36.82,76064.4,0.0,0.85544,0.00011,12.34955]
[1777548117804,36.82,76065.37,0.0,0.85555,0.00011,12.34378]
[1777548122842,36.82,76064.38,0.0,0.85543,0.00011,12.35052]
[1777548128883,36.82,76064.99,0.0,0.85549,0.00011,12.34669]
[1777548134926,36.82,76064.86,0.0,0.85549,0.00011,12.34675]
[1777548139970,36.82,76065.87,0.0,0.85562,0.00011,12.33969]
[1777548142982,36.82,76073.77,0.0,0.85652,0.00011,12.28905]
[1777548144996,36.82,76076.7,0.0,0.85685,0.00011,12.27053]
[1777548150031,36.82,76074.77,0.0,0.85662,0.00011,12.2833]
[1777548155066,36.82,76074.67,0.0,0.85665,0.00011,12.27908]
[1777548160102,36.82,76073.65,0.0,0.85654,0.00011,12.28544]
[1777548165136,36.82,76075.21,0.0,0.85672,0.00011,12.27537]
[1777548170172,36.82,76077.1,0.0,0.85693,0.00011,12.26325]
[1777548175207,36.82,76080.38,0.0,0.8573,0.00011,12.24228]
[1777548180242,36.82,76079.67,0.0,0.85723,0.00011,12.24673]
[1777548185287,36.82,76083.37,0.0,0.85764,0.00011,12.22303]
[1777548190312,36.82,76083.12,0.0,0.85762,0.00011,12.22454]
[1777548195346,36.82,76084.75,0.0,0.8578,0.00011,12.21403]
[1777548200381,36.82,76086.2,0.0,0.85797,0.00011,12.20467]
[1777548205417,36.82,76086.45,0.0,0.858,0.00011,12.20305]
[1777548210456,36.82,76082.99,0.0,0.85761,0.00011,12.22497]
[1777548215486,36.82,76079.88,0.0,0.85731,0.00011,12.23977]
[1777548220521,36.82,76079.39,0.0,0.85726,0.00011,12.24267]
[1777548225556,36.82,76078.63,0.0,0.85717,0.00011,12.24734]
[1777548230590,36.81,76072.94,0.0,0.85653,0.00011,12.28345]
[1777548235628,36.81,76072.07,0.0,0.85644,0.00011,12.28853]
[1777548240661,36.81,76072.31,0.0,0.85648,0.00011,12.28655]
[1777548245697,36.81,76071.75,0.0,0.85642,0.00011,12.28966]
[1777548250732,36.81,76071.7,0.0,0.85643,0.00011,12.2895]
[1777548255766,36.81,76073.44,0.0,0.85663,0.00011,12.27793]
[1777548260802,36.81,76073.37,0.0,0.85663,0.00011,12.27797]
[1777548265837,36.81,76073.26,0.0,0.85662,0.00011,12.27826]
[1777548270872,36.8,76071.97,0.0,0.85649,0.00011,12.28606]
[1777548276914,36.8,76071.94,0.0,0.85654,0.00011,12.28087]
[1777548281949,36.8,76068.11,0.0,0.85611,0.00011,12.3048]
[1777548286983,36.8,76068.36,0.0,0.85615,0.00011,12.30258]
[1777548291011,36.8,76058.78,0.0,0.85506,0.00011,12.36347]
[1777548292019,36.8,76059.1,0.0,0.8551,0.00011,12.36142]
[1777548296047,36.8,76052.74,0.0,0.85438,0.00011,12.40193]
[1777548301082,36.8,76047.25,0.0,0.85376,0.00011,12.43656]
[1777548306118,36.8,76046.02,0.0,0.85362,0.00011,12.44384]
[1777548311153,36.79,76048.94,0.0,0.85397,0.00011,12.42456]
[1777548316187,36.79,76052.26,0.0,0.85436,0.00011,12.40282]
[1777548318937,36.79,76058.55,0.0,0.85508,0.00011,12.36236]
[1777548324242,36.79,76057.81,0.0,0.855,0.00011,12.36684]
[1777548329277,36.79,76057.27,0.0,0.85495,0.00011,12.37]
[1777548331292,36.79,76051.34,0.0,0.85432,0.00011,12.40291]
[1777548336327,36.79,76051.27,0.0,0.85432,0.00011,12.40287]
[1777548341361,36.79,76048.66,0.0,0.85403,0.00011,12.41905]
[1777548346397,36.79,76047.91,0.0,0.85395,0.00011,12.42332]
[1777548351432,36.79,76051.5,0.0,0.85437,0.00011,12.40002]
[1777548356466,36.78,76047.13,0.0,0.85387,0.00011,12.42764]
[1777548361502,36.78,76045.53,0.0,0.8537,0.00011,12.43735]
[1777548366537,36.78,76047.86,0.0,0.85397,0.00011,12.422]
[1777548371572,36.78,76046.43,0.0,0.85381,0.00011,12.43075]
[1777548374599,36.78,76053.94,0.0,0.85468,0.00011,12.38247]
[1777548375600,36.78,76059.68,0.0,0.85534,0.00011,12.34575]
[1777548377614,36.78,76061.18,0.0,0.85551,0.00011,12.33622]
[1777548382649,36.78,76063.18,0.0,0.85573,0.00011,12.32367]
[1777548387683,36.78,76063.81,0.0,0.8558,0.00011,12.31977]
[1777548392719,36.78,76063.92,0.0,0.85587,0.00011,12.31351]
[1777548397754,36.78,76064.39,0.0,0.85593,0.00011,12.30988]
[1777548402788,36.78,76063.94,0.0,0.85589,0.00011,12.31203]
[1777548407823,36.77,76062.7,0.0,0.85576,0.00011,12.31932]
[1777548412859,36.77,76063.41,0.0,0.85586,0.00011,12.31414]
[1777548417894,36.77,76066.98,0.0,0.85627,0.00011,12.29077]
[1777548422929,36.77,76066.7,0.0,0.85625,0.00011,12.2921]
[1777548427964,36.77,76066.56,0.0,0.85624,0.00011,12.29256]
[1777548432999,36.77,76067.09,0.0,0.85631,0.00011,12.28873]
[1777548438034,36.77,76066.61,0.0,0.85626,0.00011,12.29137]
[1777548443069,36.76,76066.81,0.0,0.85629,0.00011,12.28968]
[1777548448104,36.76,76067.33,0.0,0.85636,0.00011,12.28595]
[1777548453138,36.76,76066.21,0.0,0.85628,0.00011,12.28781]
[1777548458176,36.76,76066.93,0.0,0.85637,0.00011,12.28276]
[1777548463210,36.76,76064.82,0.0,0.85614,0.00011,12.29579]
[1777548468246,36.76,76063.77,0.0,0.85603,0.00011,12.30195]
[1777548473280,36.76,76062.82,0.0,0.85591,0.00011,12.30845]
[1777548475294,36.76,76067.94,0.0,0.85649,0.00011,12.2759]
[1777548480329,36.76,76067.62,0.0,0.85646,0.00011,12.2776]
[1777548485364,36.76,76065.81,0.0,0.85626,0.00011,12.28873]
[1777548490402,36.76,76064.99,0.0,0.85618,0.00011,12.29349]
[1777548495435,36.76,76064.5,0.0,0.85613,0.00011,12.29617]
[1777548500471,36.75,76059.96,0.0,0.85562,0.00011,12.32465]
[1777548507518,36.75,76060.17,0.0,0.85566,0.00011,12.3224]
[1777548512553,36.75,76060.1,0.0,0.85571,0.00011,12.31735]
[1777548518595,36.75,76061.29,0.0,0.85586,0.00011,12.30897]
[1777548523630,36.75,76061.16,0.0,0.85586,0.00011,12.30914]
[1777548528664,36.74,76060.53,0.0,0.8558,0.00011,12.31245]
[1777548533699,36.74,76062.31,0.0,0.85601,0.00011,12.30033]
[1777548538734,36.74,76062.62,0.0,0.85606,0.00011,12.2977]
[1777548543773,36.74,76061.32,0.0,0.85592,0.00011,12.30532]
[1777548546797,36.74,76066.54,0.0,0.85652,0.00011,12.27172]
[1777548551826,36.74,76064.97,0.0,0.85633,0.00011,12.28237]
[1777548554847,36.74,76062.86,0.0,0.85609,0.00011,12.2961]
[1777548559881,36.74,76063.36,0.0,0.85614,0.00011,12.29284]
[1777548564917,36.74,76064.89,0.0,0.85633,0.00011,12.28239]
[1777548569955,36.74,76065.47,0.0,0.85641,0.00011,12.278]
[1777548574988,36.73,76065.33,0.0,0.85645,0.00011,12.27351]
[1777548580023,36.73,76066.31,0.0,0.85656,0.00011,12.2669]
[1777548585058,36.73,76065.57,0.0,0.85647,0.00011,12.27206]
[1777548590093,36.74,76067.26,0.0,0.85665,0.00011,12.26175]
[1777548595129,36.73,76068.17,0.0,0.85677,0.00011,12.25539]
[1777548600163,36.73,76068.99,0.0,0.85687,0.00011,12.24963]
[1777548605198,36.73,76069.57,0.0,0.85694,0.00011,12.24536]
[1777548610234,36.73,76069.06,0.0,0.8569,0.00011,12.248]
[1777548616275,36.73,76069.68,0.0,0.85698,0.00011,12.24324]
[1777548621310,36.73,76076.94,0.0,0.85781,0.00011,12.19613]
[1777548625340,36.73,76067.84,0.0,0.85679,0.00011,12.25414]
[1777548627353,36.73,76063.47,0.0,0.85629,0.00011,12.28202]
[1777548629368,36.73,76058.25,0.0,0.8557,0.00011,12.31545]
[1777548634402,36.72,76052.76,0.0,0.85512,0.00011,12.34561]
[1777548639437,36.72,76051.82,0.0,0.85502,0.00011,12.35123]
[1777548644472,36.72,76050.04,0.0,0.85483,0.00011,12.36148]
[1777548649506,36.72,76049.69,0.0,0.85481,0.00011,12.36259]
[1777548654542,36.71,76051.01,0.0,0.85498,0.00011,12.35313]
[1777548659577,36.71,76053.08,0.0,0.85523,0.00011,12.33901]
[1777548664613,36.71,76052.47,0.0,0.85518,0.00011,12.34221]
[1777548669647,36.71,76050.93,0.0,0.85501,0.00011,12.35145]
[1777548672668,36.71,76045.11,0.0,0.85435,0.00011,12.38838]
[1777548677703,36.71,76045.24,0.0,0.85438,0.00011,12.38672]
[1777548682737,36.7,76046.54,0.0,0.85454,0.00011,12.37753]
[1777548687773,36.7,76049.16,0.0,0.85486,0.00011,12.35997]
[1777548692807,36.7,76049.3,0.0,0.85493,0.00011,12.35349]
[1777548697843,36.7,76047.21,0.0,0.8547,0.00011,12.36616]
[1777548702878,36.69,76045.67,0.0,0.85454,0.00011,12.37523]
[1777548707912,36.69,76045.24,0.0,0.85451,0.00011,12.37713]
[1777548712949,36.69,76045.06,0.0,0.8545,0.00011,12.37743]
[1777548717984,36.69,76043.18,0.0,0.8543,0.00012,12.38859]
[1777548722013,36.69,76033.81,0.0,0.85322,0.00012,12.44833]
[1777548723039,36.69,76027.67,0.0,0.85251,0.00012,12.48786]
[1777548724027,36.69,76022.43,0.0,0.8519,0.00012,12.52155]
[1777548725041,36.69,76009.91,0.0,0.85044,0.00012,12.60197]
[1777548726051,36.69,76010.28,0.0,0.85048,0.00012,12.59954]
[1777548731085,36.69,76013.14,0.0,0.85082,0.00012,12.58099]
[1777548736124,36.69,76013.84,0.0,0.8509,0.00012,12.5764]
[1777548741154,36.69,76014.65,0.0,0.851,0.00012,12.57116]
[1777548746189,36.69,76015.13,0.0,0.85106,0.00012,12.56809]
[1777548751224,36.69,76011.04,0.0,0.85062,0.00012,12.58943]
[1777548756258,36.69,76015.67,0.0,0.85117,0.00012,12.55965]
[1777548760287,36.69,76011.02,0.0,0.85062,0.00012,12.58938]
[1777548765324,36.69,76012.47,0.0,0.8508,0.00012,12.5798]
[1777548769356,36.68,76007.39,0.0,0.85021,0.00012,12.61226]
[1777548774386,36.69,76006.25,0.0,0.85007,0.00012,12.61993]
[1777548779422,36.69,76002.2,0.0,0.84958,0.00012,12.64628]
[1777548782442,36.69,75996.59,0.0,0.84892,0.00012,12.68238]
[1777548787476,36.69,75995.51,0.0,0.84879,0.00012,12.6894]
[1777548792512,36.69,75993.0,0.0,0.84849,0.00012,12.70565]
[1777548796539,36.69,75999.09,0.0,0.84921,0.00012,12.66667]
[1777548802310,36.69,76004.41,0.0,0.84983,0.00012,12.63292]
[1777548807617,36.69,76006.82,0.0,0.8501,0.00012,12.61807]
[1777548812380,36.69,76017.78,0.0,0.85143,0.00012,12.54266]
[1777548814666,36.69,76016.99,0.0,0.85134,0.00012,12.54784]
[1777548819700,36.69,76020.15,0.0,0.8517,0.00012,12.52772]
[1777548824736,36.69,76020.98,0.0,0.85179,0.00012,12.52282]
[1777548829771,36.69,76020.85,0.0,0.85177,0.00012,12.52413]
[1777548835813,36.69,76021.65,0.0,0.85185,0.00012,12.51952]
[1777548840848,36.7,76021.84,0.0,0.85187,0.00012,12.51874]
[1777548845883,36.7,76022.59,0.0,0.85195,0.00012,12.51438]
[1777548850918,36.7,76022.57,0.0,0.85194,0.00012,12.51497]
[1777548856961,36.7,76022.08,0.0,0.85187,0.00012,12.51864]
[1777548861996,36.7,76022.13,0.0,0.85187,0.00012,12.51874]
[1777548867034,36.7,76022.2,0.0,0.85187,0.00012,12.51871]
[1777548872066,36.7,76031.38,0.0,0.85297,0.00012,12.45545]
[1777548877101,36.71,76030.67,0.0,0.85287,0.00012,12.46085]
[1777548882136,36.71,76030.8,0.0,0.85288,0.00012,12.4604]
[1777548888178,36.71,76033.4,0.0,0.85317,0.00012,12.44436]
[1777548893213,36.73,76033.36,0.0,0.85305,0.00012,12.45104]
[1777548898248,36.72,76032.31,0.0,0.85296,0.00012,12.45589]
[1777548903283,36.69,76032.17,0.0,0.85312,0.00012,12.44688]
[1777548908319,36.67,76027.92,0.0,0.85278,0.00012,12.46581]
[1777548909324,36.66,76025.57,0.0,0.85259,0.00012,12.47618]
[1777548914359,36.65,76027.8,0.0,0.8529,0.00012,12.45859]
[1777548920402,36.65,76027.67,0.0,0.85291,0.00012,12.45811]
[1777548925437,36.64,76028.69,0.0,0.85305,0.00012,12.45046]
[1777548931479,36.64,76030.65,0.0,0.85334,0.00012,12.43176]
[1777548936513,36.64,76030.57,0.0,0.85335,0.00012,12.43125]
[1777548941548,36.63,76029.6,0.0,0.85326,0.00012,12.43648]
[1777548946584,36.63,76027.38,0.0,0.85302,0.00012,12.44972]
[1777548951618,36.63,76028.17,0.0,0.85312,0.00012,12.444]
[1777548957662,36.63,76029.34,0.0,0.85326,0.00012,12.43649]
[1777548962697,36.63,76030.53,0.0,0.85339,0.00012,12.42884]
[1777548969745,36.63,76030.58,0.0,0.8534,0.00012,12.42849]
[1777548976797,36.62,76033.15,0.0,0.85372,0.00012,12.41058]
[1777548981833,36.62,76034.09,0.0,0.85385,0.00012,12.40359]
[1777548986866,36.62,76033.23,0.0,0.85376,0.00012,12.4082]
[1777548993652,36.62,76034.68,0.0,0.854,0.00012,12.39273]
[1777548999958,36.61,76034.85,0.0,0.85404,0.00012,12.39055]
[1777549004997,36.61,76039.08,0.0,0.85454,0.00012,12.36247]
[1777549006004,36.61,76046.37,0.0,0.85538,0.00011,12.31549]
[1777549007011,36.61,76046.69,0.0,0.85542,0.00011,12.31336]
[1777549012047,36.61,76045.13,0.0,0.85525,0.00011,12.32304]
[1777549018088,36.61,76043.39,0.0,0.85505,0.00011,12.33382]
[1777549023124,36.61,76045.02,0.0,0.85525,0.00011,12.32306]
[1777549028158,36.61,76048.84,0.0,0.85569,0.00011,12.29828]
[1777549033194,36.61,76052.26,0.0,0.85608,0.00011,12.2761]
[1777549038229,36.61,76055.43,0.0,0.85645,0.00011,12.25558]
[1777549043263,36.61,76054.49,0.0,0.85635,0.00011,12.26146]
[1777549048299,36.6,76056.43,0.0,0.85657,0.00011,12.24882]
[1777549053335,36.6,76063.45,0.0,0.85742,0.00011,12.19876]
[1777549054341,36.6,76066.36,0.0,0.85775,0.00011,12.18012]
[1777549059376,36.61,76066.87,0.0,0.8578,0.00011,12.17714]
[1777549062402,36.61,76081.52,0.0,0.85945,0.00011,12.08333]
[1777549063409,36.61,76076.6,0.0,0.8589,0.00011,12.11484]
[1777549068444,36.61,76072.46,0.0,0.85843,0.00011,12.14166]
[1777549073479,36.61,76072.44,0.0,0.85841,0.00011,12.14237]
[1777549078516,36.61,76073.78,0.0,0.85856,0.00011,12.13425]
[1777549082545,36.61,76067.69,0.0,0.85786,0.00011,12.17365]
[1777549087580,36.61,76066.64,0.0,0.85774,0.00011,12.18051]
[1777549092615,36.61,76067.32,0.0,0.85782,0.00011,12.17626]
[1777549097652,36.61,76075.24,0.0,0.85871,0.00011,12.12564]
[1777549104746,36.61,76076.16,0.0,0.8588,0.00011,12.12042]
[1777549109781,36.61,76073.28,0.0,0.85847,0.00011,12.13932]
[1777549114816,36.62,76070.94,0.0,0.85824,0.00011,12.14975]
[1777549119850,36.62,76070.67,0.0,0.85821,0.00011,12.15168]
[1777549124885,36.62,76071.74,0.0,0.85833,0.00011,12.14497]
[1777549129923,36.62,76072.52,0.0,0.85841,0.00011,12.14014]
[1777549134959,36.62,76073.1,0.0,0.85848,0.00011,12.13661]
[1777549139994,36.62,76071.87,0.0,0.85833,0.00011,12.14467]
[1777549145034,36.62,76071.93,0.0,0.85834,0.00011,12.1444]
[1777549150067,36.62,76072.15,0.0,0.85836,0.00011,12.14309]
[1777549155102,36.62,76071.7,0.0,0.85831,0.00011,12.14609]
[1777549160137,36.62,76071.9,0.0,0.85833,0.00011,12.14485]
[1777549161145,36.62,76065.81,0.0,0.85764,0.00011,12.18393]
[1777549162151,36.62,76058.39,0.0,0.8568,0.00011,12.2315]
[1777549163162,36.62,76057.01,0.0,0.85664,0.00011,12.24026]
[1777549164847,36.62,76050.16,0.0,0.85586,0.00011,12.28396]
[1777549170211,36.61,76047.37,0.0,0.85556,0.00011,12.30094]
[1777549175247,36.61,76046.26,0.0,0.85549,0.00011,12.30222]
[1777549180283,36.61,76040.41,0.0,0.85483,0.00012,12.33898]
[1777549181289,36.61,76033.0,0.0,0.85398,0.00012,12.38656]
[1777549182297,36.61,76031.48,0.0,0.85381,0.00012,12.39623]
[1777549187331,36.61,76028.81,0.0,0.85351,0.00012,12.41277]
[1777549193377,36.61,76027.81,0.0,0.8534,0.00012,12.41842]
[1777549198411,36.6,76026.62,0.0,0.85328,0.00012,12.42544]
[1777549202438,36.6,76016.15,0.0,0.85206,0.00012,12.4925]
[1777549203445,36.6,76015.79,0.0,0.85202,0.00012,12.49483]
[1777549206485,36.6,76007.63,0.0,0.85107,0.00012,12.54735]
[1777549207480,36.6,75993.74,0.0,0.84944,0.00012,12.63659]
[1777549212511,36.6,75995.1,0.0,0.84959,0.00012,12.6282]
[1777549214525,36.6,75989.14,0.0,0.84888,0.00012,12.66671]
[1777549219558,36.61,75984.4,0.0,0.84831,0.00012,12.69755]
[1777549223587,36.61,75976.22,0.0,0.84734,0.00012,12.75041]
[1777549225601,36.61,75968.28,0.0,0.84639,0.00012,12.80147]
[1777549226607,36.61,75962.33,0.0,0.84568,0.00012,12.83987]
[1777549231641,36.61,75957.96,0.0,0.84519,0.00012,12.86348]
[1777549236678,36.61,75955.86,0.0,0.84494,0.00012,12.87695]
[1777549241712,36.6,75952.78,0.0,0.84458,0.00012,12.89614]
[1777549246747,36.6,75957.46,0.0,0.84515,0.00012,12.8655]
[1777549251783,36.6,75955.26,0.0,0.84489,0.00012,12.87931]
[1777549256818,36.6,75954.02,0.0,0.84475,0.00012,12.88695]
[1777549261853,36.6,75954.19,0.0,0.84477,0.00012,12.88555]
[1777549265881,36.6,75949.0,0.0,0.84415,0.00012,12.91869]
[1777549270916,36.6,75949.54,0.0,0.84423,0.00012,12.91477]
[1777549275951,36.6,75948.2,0.0,0.84407,0.00012,12.92317]
[1777549280986,36.6,75942.26,0.0,0.84335,0.00012,12.96137]
[1777549283001,36.6,75940.84,0.0,0.84318,0.00012,12.9702]
[1777549285019,36.6,75946.1,0.0,0.84383,0.00012,12.93603]
[1777549290051,36.59,75944.96,0.0,0.84369,0.00012,12.94305]
[1777549295763,36.6,75947.97,0.0,0.8441,0.00012,12.91887]
[1777549298125,36.59,75952.28,0.0,0.84463,0.00012,12.89094]
[1777549300129,36.6,75921.1,0.0,0.84082,0.00012,13.09224]
[1777549301136,36.6,75920.63,0.0,0.84076,0.00012,13.09534]
[1777549306172,36.6,75922.45,0.0,0.84098,0.00012,13.08372]
[1777549307177,36.6,75911.54,0.0,0.83964,0.00012,13.15403]
[1777549308188,36.6,75907.01,0.0,0.83908,0.00012,13.18316]
[1777549310205,36.6,75903.93,0.0,0.8387,0.00012,13.20299]
[1777549315902,36.6,75897.93,0.0,0.83795,0.00012,13.24193]
[1777549319262,36.6,75892.86,0.0,0.83732,0.00012,13.2746]
[1777549324302,36.6,75889.72,0.0,0.83693,0.00012,13.29474]
[1777549325980,36.6,75871.86,0.0,0.83469,0.00013,13.40959]
[1777549327318,36.6,75874.24,0.0,0.83499,0.00013,13.39423]
[1777549332360,36.6,75878.32,0.0,0.8355,0.00013,13.36806]
[1777549336064,36.6,75880.14,0.0,0.83573,0.00013,13.35656]
[1777549341418,36.6,75888.41,0.0,0.83676,0.00012,13.30364]
[1777549342427,36.6,75895.1,0.0,0.83759,0.00012,13.26072]
[1777549343432,36.6,75895.49,0.0,0.83763,0.00012,13.25839]
[1777549346454,36.6,75900.94,0.0,0.83831,0.00012,13.2235]
[1777549347463,36.6,75910.04,0.0,0.83943,0.00012,13.16478]
[1777549348468,36.6,75908.31,0.0,0.83922,0.00012,13.17583]
[1777549352497,36.6,75902.28,0.0,0.83851,0.00012,13.21017]
[1777549353503,36.6,75900.6,0.0,0.8383,0.00012,13.22102]
[1777549358539,36.6,75901.96,0.0,0.83847,0.00012,13.21243]
[1777549363574,36.6,75898.35,0.0,0.83801,0.00012,13.23608]
[1777549364581,36.6,75900.56,0.0,0.83829,0.00012,13.22187]
[1777549366596,36.6,75903.09,0.0,0.8386,0.00012,13.2057]
[1777549371631,36.6,75898.76,0.0,0.83806,0.00012,13.23375]
[1777549376665,36.6,75896.08,0.0,0.83773,0.00012,13.25105]
[1777549380694,36.6,75889.12,0.0,0.83686,0.00012,13.29597]
[1777549381702,36.6,75889.99,0.0,0.83696,0.00012,13.2905]
[1777549386736,36.61,75889.72,0.0,0.83692,0.00012,13.29289]
[1777549391771,36.61,75888.78,0.0,0.83679,0.00012,13.29952]
[1777549393785,36.61,75881.6,0.0,0.83589,0.00013,13.34581]
[1777549398819,36.61,75879.98,0.0,0.83569,0.00013,13.35622]
[1777549403855,36.61,75880.51,0.0,0.83575,0.00013,13.35278]
[1777549408890,36.61,75886.83,0.0,0.83654,0.00012,13.31217]
[1777549413927,36.61,75890.93,0.0,0.83709,0.00012,13.28129]
[1777549418960,36.61,75894.44,0.0,0.83752,0.00012,13.25927]
[1777549419968,36.61,75900.19,0.0,0.83823,0.00012,13.22222]
[1777549421981,36.61,75908.16,0.0,0.83923,0.00012,13.17062]
[1777549427019,36.61,75898.9,0.0,0.83808,0.00012,13.23]
[1777549432054,36.61,75902.92,0.0,0.83858,0.00012,13.20429]
[1777549437089,36.61,75900.82,0.0,0.83832,0.00012,13.21799]
[1777549442130,36.61,75901.79,0.0,0.83843,0.00012,13.21194]
[1777549447159,36.61,75898.06,0.0,0.83797,0.00012,13.2361]
[1777549452193,36.61,75898.55,0.0,0.83801,0.00012,13.2338]
[1777549457228,36.62,75887.91,0.0,0.83667,0.00012,13.30293]
[1777549462266,36.62,75884.12,0.0,0.8362,0.00013,13.32751]
[1777549467302,36.62,75884.11,0.0,0.83619,0.00013,13.32776]
[1777549471333,36.62,75890.0,0.0,0.83697,0.00012,13.28528]
[1777549477063,36.62,75891.35,0.0,0.83713,0.00012,13.27707]
[1777549480394,36.62,75883.68,0.0,0.83616,0.00013,13.32673]
[1777549487133,36.62,75880.77,0.0,0.83579,0.00013,13.34556]
[1777549492477,36.62,75880.96,0.0,0.83582,0.00013,13.34441]
[1777549497513,36.62,75880.85,0.0,0.8358,0.00013,13.34518]
[1777549502548,36.62,75877.0,0.0,0.83532,0.00013,13.36992]
[1777549508590,36.62,75881.99,0.0,0.83594,0.00013,13.3379]
[1777549513624,36.62,75880.36,0.0,0.83574,0.00013,13.34844]
[1777549518659,36.62,75880.51,0.0,0.83576,0.00013,13.34746]
[1777549519673,36.62,75886.52,0.0,0.83651,0.00012,13.30882]
[1777549521681,36.62,75880.27,0.0,0.83573,0.00013,13.34908]
[1777549523696,36.62,75876.25,0.0,0.83522,0.00013,13.37489]
[1777549525709,36.62,75883.13,0.0,0.83609,0.00013,13.33061]
[1777549529737,36.62,75885.34,0.0,0.83636,0.00013,13.31652]
[1777549534772,36.62,75880.47,0.0,0.83579,0.00013,13.34315]
[1777549538800,36.62,75874.5,0.0,0.83504,0.00013,13.38158]
[1777549539819,36.62,75842.34,0.0,0.83096,0.00013,13.58845]
[1777549540865,36.62,75833.1,0.0,0.82978,0.00013,13.64778]
[1777549541830,36.62,75842.71,0.0,0.83101,0.00013,13.58611]
[1777549542837,36.62,75852.6,0.0,0.83227,0.00013,13.52269]
[1777549543844,36.62,75855.97,0.0,0.83269,0.00013,13.50119]
[1777549546865,36.62,75862.46,0.0,0.83351,0.00013,13.45949]
[1777549548880,36.62,75873.39,0.0,0.83489,0.00013,13.38916]
[1777549549887,36.62,75879.48,0.0,0.83566,0.00013,13.34996]
[1777549551901,36.62,75875.65,0.0,0.83518,0.00013,13.37458]
[1777549552907,36.62,75871.06,0.0,0.8346,0.00013,13.40402]
[1777549554920,36.62,75877.06,0.0,0.83536,0.00013,13.36529]
[1777549555928,36.62,75881.22,0.0,0.83588,0.00013,13.33852]
[1777549557950,36.62,75890.64,0.0,0.83706,0.00012,13.27795]
[1777549558950,36.62,75890.75,0.0,0.83707,0.00012,13.27732]
[1777549561970,36.62,75882.0,0.0,0.83597,0.00013,13.3338]
[1777549562977,36.62,75886.2,0.0,0.8365,0.00012,13.30681]
[1777549567006,36.62,75866.42,0.0,0.83401,0.00013,13.43407]
[1777549568013,36.63,75852.19,0.0,0.8322,0.00013,13.52595]
[1777549569021,36.63,75853.24,0.0,0.83233,0.00013,13.51934]
[1777549574054,36.63,75857.65,0.0,0.83289,0.00013,13.49132]
[1777549575066,36.63,75864.91,0.0,0.83381,0.00013,13.44451]
[1777549576071,36.63,75866.42,0.0,0.834,0.00013,13.43469]
[1777549581105,36.62,75867.97,0.0,0.83421,0.00013,13.42422]
[1777549582113,36.62,75874.28,0.0,0.835,0.00013,13.38358]
[1777549583119,36.62,75875.75,0.0,0.83519,0.00013,13.37409]
[1777549584126,36.62,75863.8,0.0,0.83368,0.00013,13.45083]
[1777549585135,36.62,75859.72,0.0,0.83317,0.00013,13.47708]
[1777549587151,36.62,75855.68,0.0,0.83265,0.00013,13.50339]
[1777549592185,36.63,75869.86,0.0,0.83447,0.00013,13.40831]
[1777549594199,36.63,75868.85,0.0,0.83435,0.00013,13.41457]
[1777549599236,36.63,75861.35,0.0,0.8334,0.00013,13.46252]
[1777549600244,36.63,75866.48,0.0,0.83405,0.00013,13.42962]
[1777549602270,36.63,75867.28,0.0,0.83415,0.00013,13.42468]
[1777549606295,36.63,75877.86,0.0,0.83547,0.00013,13.3572]
[1777549609317,36.63,75886.01,0.0,0.83649,0.00012,13.30499]
[1777549611330,36.63,75892.13,0.0,0.83725,0.00012,13.26577]
[1777549616366,36.63,75891.4,0.0,0.83714,0.00012,13.27129]
[1777549621401,36.63,75891.48,0.0,0.83714,0.00012,13.27152]
[1777549626437,36.64,75896.03,0.0,0.83769,0.00012,13.2431]
[1777549629458,36.64,75889.8,0.0,0.8369,0.00012,13.28356]
[1777549634492,36.64,75887.18,0.0,0.83657,0.00012,13.30093]
[1777549639528,36.64,75888.05,0.0,0.83667,0.00012,13.29584]
[1777549644562,36.64,75892.65,0.0,0.83723,0.00012,13.26698]
[1777549649598,36.64,75889.46,0.0,0.83682,0.00012,13.2881]
[1777549654634,36.65,75891.48,0.0,0.8371,0.00012,13.27095]
[1777549659669,36.65,75891.36,0.0,0.83707,0.00012,13.27245]
[1777549660676,36.65,75898.76,0.0,0.83799,0.00012,13.2251]
[1777549662695,36.65,75907.4,0.0,0.83905,0.00012,13.1701]
[1777549668430,36.66,75915.39,0.0,0.84,0.00012,13.12042]
[1777549669740,36.66,75921.55,0.0,0.84076,0.00012,13.08082]
[1777549672761,36.66,75929.43,0.0,0.84172,0.00012,13.0303]
[1777549677796,36.66,75929.83,0.0,0.84176,0.00012,13.0281]
[1777549682839,36.66,75927.88,0.0,0.84152,0.00012,13.04095]
[1777549687866,36.66,75927.67,0.0,0.84149,0.00012,13.04255]
[1777549693910,36.66,75928.61,0.0,0.8416,0.00012,13.03688]
[1777549697938,36.66,75928.9,0.0,0.84163,0.00012,13.03526]
[1777549702973,36.66,75932.61,0.0,0.84207,0.00012,13.01176]
[1777549708011,36.66,75933.65,0.0,0.84219,0.00012,13.00546]
[1777549713043,36.66,75935.28,0.0,0.84243,0.00012,12.99054]
[1777549718078,36.67,75937.96,0.0,0.84275,0.00012,12.97384]
[1777549723113,36.67,75938.27,0.0,0.84277,0.00012,12.97252]
[1777549728148,36.67,75943.85,0.0,0.84342,0.00012,12.93816]
[1777549733183,36.68,75943.21,0.0,0.84331,0.00012,12.94388]
[1777549738218,36.68,75946.44,0.0,0.84369,0.00012,12.92391]
[1777549742249,36.68,75971.17,0.0,0.84665,0.00012,12.76572]
[1777549743256,36.68,75986.55,0.0,0.84849,0.00012,12.6669]
[1777549744261,36.68,75985.88,0.0,0.8484,0.00012,12.67133]
[1777549748287,36.68,75992.24,0.0,0.84915,0.00012,12.63096]
[1777549753323,36.68,76001.09,0.0,0.85018,0.00012,12.57494]
[1777549754333,36.68,76006.77,0.0,0.85084,0.00012,12.53849]
[1777549756344,36.68,76007.06,0.0,0.85088,0.00012,12.5368]
[1777549760372,36.69,76015.85,0.0,0.8519,0.00012,12.48085]
[1777549765407,36.69,76013.56,0.0,0.85161,0.00012,12.49637]
[1777549770442,36.69,76014.74,0.0,0.85172,0.00012,12.49039]
[1777549774470,36.7,76008.89,0.0,0.85106,0.00012,12.52437]
[1777549779510,36.7,76008.95,0.0,0.85104,0.00012,12.52561]
[1777549784541,36.7,76008.24,0.0,0.85093,0.00012,12.53149]
[1777549786570,36.71,76016.29,0.0,0.85186,0.00012,12.48045]
[1777549791591,36.71,76018.91,0.0,0.85215,0.00012,12.46447]
[1777549796624,36.71,76018.61,0.0,0.8521,0.00012,12.46723]
[1777549801659,36.71,76018.93,0.0,0.85213,0.00012,12.46599]
[1777549809426,36.72,76019.44,0.0,0.85216,0.00012,12.46391]
[1777549811731,36.72,76028.43,0.0,0.85321,0.00012,12.40643]
[1777549816767,36.72,76033.57,0.0,0.8538,0.00012,12.37365]
[1777549821801,36.72,76030.19,0.0,0.85341,0.00012,12.39536]
[1777549824823,36.72,76023.82,0.0,0.85267,0.00012,12.43612]
[1777549829857,36.72,76022.09,0.0,0.85247,0.00012,12.44685]
[1777549834893,36.72,76018.07,0.0,0.85205,0.00012,12.46778]
[1777549839928,36.72,76017.39,0.0,0.85198,0.00012,12.47183]
[1777549844964,36.72,76012.33,0.0,0.85138,0.00012,12.50435]
[1777549849998,36.72,76010.67,0.0,0.85118,0.00012,12.51537]
[1777549852019,36.72,76004.91,0.0,0.85051,0.00012,12.55244]
[1777549854026,36.72,75999.8,0.0,0.8499,0.00012,12.58547]
[1777549859061,36.72,75997.7,0.0,0.84964,0.00012,12.59991]
[1777549864104,36.72,75990.9,0.0,0.84882,0.00012,12.64443]
[1777549865110,36.72,75982.54,0.0,0.84782,0.00012,12.6982]
[1777549866119,36.72,75980.18,0.0,0.84754,0.00012,12.7134]
[1777549870146,36.72,75985.51,0.0,0.84817,0.00012,12.67944]
[1777549875181,36.72,75983.41,0.0,0.84792,0.00012,12.69325]
[1777549880219,36.73,75980.81,0.0,0.8476,0.00012,12.71017]
[1777549885254,36.73,75977.37,0.0,0.84719,0.00012,12.73229]
[1777549890294,36.73,75970.87,0.0,0.84642,0.00012,12.77397]
[1777549894321,36.72,75967.34,0.0,0.84604,0.00012,12.79146]
[1777549896334,36.72,75975.01,0.0,0.84696,0.00012,12.74205]
[1777549897342,36.72,75980.69,0.0,0.84764,0.00012,12.70557]
[1777549899357,36.72,75982.37,0.0,0.84784,0.00012,12.69483]
[1777549904391,36.72,75979.65,0.0,0.84752,0.00012,12.71237]
[1777549906405,36.72,75973.49,0.0,0.84678,0.00012,12.75184]
[1777549911442,36.72,75971.12,0.0,0.84651,0.00012,12.76666]
[1777549916474,36.72,75975.68,0.0,0.84706,0.00012,12.73695]
[1777549921516,36.72,75976.55,0.0,0.84717,0.00012,12.73089]
[1777549925540,36.72,75970.95,0.0,0.84651,0.00012,12.76638]
[1777549930573,36.72,75974.15,0.0,0.84691,0.00012,12.74514]
[1777549935608,36.72,75976.86,0.0,0.84724,0.00012,12.72715]
[1777549940643,36.71,75977.81,0.0,0.84736,0.00012,12.72049]
[1777549945679,36.71,75975.03,0.0,0.84704,0.00012,12.73761]
[1777549950716,36.71,75975.02,0.0,0.84705,0.00012,12.73754]
[1777549954742,36.71,75969.85,0.0,0.84649,0.00012,12.765]
[1777549959777,36.71,75972.49,0.0,0.8468,0.00012,12.74818]
[1777549963805,36.71,75966.24,0.0,0.84605,0.00012,12.78876]
[1777549968839,36.71,75955.92,0.0,0.84479,0.00012,12.85583]
[1777549973875,36.71,75960.75,0.0,0.84536,0.00012,12.82532]
[1777549978910,36.71,75960.91,0.0,0.84538,0.00012,12.82429]
[1777549983945,36.72,75962.57,0.0,0.84558,0.00012,12.81392]
[1777549988979,36.72,75960.38,0.0,0.8453,0.00012,12.82843]
[1777549994014,36.72,75962.65,0.0,0.84556,0.00012,12.81481]
[1777549999050,36.72,75961.1,0.0,0.84535,0.00012,12.82592]
[1777550004084,36.73,75958.5,0.0,0.84502,0.00012,12.84365]
[1777550009121,36.73,75953.16,0.0,0.84436,0.00012,12.87886]
[1777550014156,36.73,75951.16,0.0,0.84415,0.00012,12.88768]
[1777550019191,36.73,75948.99,0.0,0.84387,0.00012,12.90247]
[1777550024226,36.74,75947.72,0.0,0.8437,0.00012,12.91154]
[1777550030268,36.74,75947.92,0.0,0.8437,0.00012,12.91137]
[1777550033289,36.74,75954.05,0.0,0.84443,0.00012,12.87265]
[1777550038325,36.74,75956.84,0.0,0.84474,0.00012,12.85604]
[1777550041345,36.75,75963.05,0.0,0.84548,0.00012,12.81699]
[1777550046380,36.75,75963.8,0.0,0.84554,0.00012,12.81368]
[1777550051415,36.76,75962.83,0.0,0.8454,0.00012,12.82143]
[1777550056453,36.76,75962.14,0.0,0.84529,0.00012,12.82732]
[1777550061485,36.76,75961.04,0.0,0.84513,0.00012,12.83576]
[1777550067528,36.77,75962.31,0.0,0.84525,0.00012,12.82924]
[1777550072563,36.77,75964.72,0.0,0.84556,0.00012,12.81031]
[1777550077598,36.78,75964.86,0.0,0.84555,0.00012,12.81088]
[1777550082633,36.78,75963.54,0.0,0.84537,0.00012,12.82075]
[1777550085654,36.78,75969.82,0.0,0.84611,0.00012,12.781]
[1777550090691,36.78,75969.96,0.0,0.84611,0.00012,12.78077]
[1777550095726,36.79,75969.0,0.0,0.84599,0.00012,12.78758]
[1777550100761,36.79,75967.19,0.0,0.84576,0.00012,12.79981]
[1777550105796,36.79,75965.07,0.0,0.8455,0.00012,12.81372]
[1777550111546,36.79,75962.38,0.0,0.84519,0.00012,12.83028]
[1777550116876,36.78,75958.75,0.0,0.84476,0.00012,12.85306]
[1777550121908,36.79,75954.51,0.0,0.84424,0.00012,12.88065]
[1777550126943,36.79,75953.9,0.0,0.84416,0.00012,12.88496]
[1777550131977,36.79,75952.35,0.0,0.84399,0.00012,12.89142]
[1777550137013,36.8,75951.74,0.0,0.84389,0.00012,12.89672]
[1777550142048,36.8,75955.41,0.0,0.84431,0.00012,12.8747]
[1777550147084,36.8,75955.67,0.0,0.84431,0.00012,12.87449]
[1777550152118,36.81,75955.76,0.0,0.8443,0.00012,12.87532]
[1777550159166,36.81,75956.46,0.0,0.84435,0.00012,12.87272]
[1777550164201,36.82,75957.34,0.0,0.84443,0.00012,12.8684]
[1777550169236,36.82,75957.58,0.0,0.84444,0.00012,12.86816]
[1777550174272,36.82,75954.91,0.0,0.84409,0.00012,12.88646]
[1777550179309,36.83,75949.69,0.0,0.84344,0.00012,12.921]
[1777550184342,36.83,75949.95,0.0,0.84345,0.00012,12.92038]
[1777550189377,36.83,75948.98,0.0,0.84332,0.00012,12.92766]
[1777550195420,36.84,75948.44,0.0,0.84327,0.00012,12.92751]
[1777550200454,36.84,75949.58,0.0,0.84339,0.00012,12.92127]
[1777550206496,36.84,75953.4,0.0,0.84383,0.00012,12.89813]
[1777550211530,36.85,75953.73,0.0,0.84385,0.00012,12.89713]
[1777550216567,36.85,75958.67,0.0,0.84442,0.00012,12.86669]
[1777550221600,36.85,75959.13,0.0,0.84445,0.00012,12.86511]
[1777550226641,36.86,75958.3,0.0,0.84433,0.00012,12.87174]
[1777550231670,36.86,75960.23,0.0,0.84454,0.00012,12.86068]
[1777550236706,36.87,75960.83,0.0,0.84459,0.00012,12.85815]
[1777550241741,36.87,75960.75,0.0,0.84455,0.00012,12.85995]
[1777550246777,36.87,75959.97,0.0,0.84443,0.00012,12.86623]
[1777550251812,36.88,75959.37,0.0,0.84438,0.00012,12.86642]
[1777550256845,36.88,75959.48,0.0,0.84438,0.00012,12.8669]
[1777550261881,36.88,75962.44,0.0,0.84471,0.00012,12.84917]
[1777550266921,36.89,75960.01,0.0,0.84439,0.00012,12.86606]
[1777550271963,36.89,75960.99,0.0,0.84449,0.00012,12.86108]
[1777550276987,36.89,75956.73,0.0,0.84395,0.00012,12.88955]
[1777550281019,36.9,75950.56,0.0,0.84319,0.00012,12.92992]
[1777550286054,36.9,75955.75,0.0,0.84379,0.00012,12.89815]
[1777550291092,36.9,75957.07,0.0,0.84393,0.00012,12.891]
[1777550296126,36.91,75958.57,0.0,0.84408,0.00012,12.8827]
[1777550301166,36.91,75958.13,0.0,0.84401,0.00012,12.88674]
[1777550306200,36.92,75958.65,0.0,0.84405,0.00012,12.88461]
[1777550311235,36.92,75960.87,0.0,0.84434,0.00012,12.86681]
[1777550316270,36.92,75960.83,0.0,0.84431,0.00012,12.86833]
[1777550321304,36.93,75960.99,0.0,0.84431,0.00012,12.86857]
[1777550326341,36.93,75961.18,0.0,0.84431,0.00012,12.86859]
[1777550331375,36.93,75962.01,0.0,0.84438,0.00012,12.86457]
[1777550336412,36.94,75961.63,0.0,0.84431,0.00012,12.86825]
[1777550343163,36.94,75961.8,0.0,0.8443,0.00012,12.86891]
[1777550347488,36.94,75973.18,0.0,0.84565,0.00012,12.79703]
[1777550349508,36.94,75978.91,0.0,0.84633,0.00012,12.76083]
[1777550351517,36.95,75984.13,0.0,0.84694,0.00012,12.72794]
[1777550355544,36.95,75989.4,0.0,0.84755,0.00012,12.69528]
[1777550357557,36.95,75994.64,0.0,0.84816,0.00012,12.66239]
[1777550359573,36.95,75999.94,0.0,0.84877,0.00012,12.62919]
[1777550364606,36.95,76002.24,0.0,0.84903,0.00012,12.61551]
[1777550369642,36.96,76002.25,0.0,0.84902,0.00012,12.61596]
[1777550374677,36.96,76000.89,0.0,0.8489,0.00012,12.62016]
[1777550378705,36.96,75994.94,0.0,0.84819,0.00012,12.65827]
[1777550383741,36.96,75995.81,0.0,0.84829,0.00012,12.65294]
[1777550388775,36.96,75993.16,0.0,0.84796,0.00012,12.67074]
[1777550393812,36.96,75996.77,0.0,0.84837,0.00012,12.64895]
[1777550398844,36.97,76006.34,0.0,0.84947,0.00012,12.58927]
[1777550401865,36.97,76010.52,0.0,0.84994,0.00012,12.56361]
[1777550404887,36.97,76005.19,0.0,0.8493,0.00012,12.59852]
[1777550409922,36.98,76008.79,0.0,0.84969,0.00012,12.57705]
[1777550414958,36.98,76010.54,0.0,0.84987,0.00012,12.56747]
[1777550418986,36.99,76000.13,0.0,0.84863,0.00012,12.63494]
[1777550419993,36.99,76000.08,0.0,0.84862,0.00012,12.63547]
[1777550425031,36.99,75996.52,0.0,0.84818,0.00012,12.65905]
[1777550429058,37.0,75990.66,0.0,0.84743,0.00012,12.6995]
[1777550434092,37.0,75996.8,0.0,0.84817,0.00012,12.65743]
[1777550437113,37.0,76000.68,0.0,0.84862,0.00012,12.63337]
[1777550442149,37.01,76003.12,0.0,0.84888,0.00012,12.61913]
[1777550443157,37.01,76008.52,0.0,0.84951,0.00012,12.58502]
[1777550445171,37.01,76011.83,0.0,0.84988,0.00012,12.56457]
[1777550449202,37.01,76017.81,0.0,0.85056,0.00012,12.52783]
[1777550454243,37.02,76019.03,0.0,0.85068,0.00012,12.52128]
[1777550459280,37.02,76020.32,0.0,0.8508,0.00012,12.51496]
[1777550464318,37.03,76020.11,0.0,0.85074,0.00012,12.51823]
[1777550469356,37.03,76022.26,0.0,0.85095,0.00012,12.50649]
[1777550474386,37.04,76022.24,0.0,0.85092,0.00012,12.50858]
[1777550479422,37.04,76024.05,0.0,0.8511,0.00012,12.49841]
[1777550484458,37.05,76027.04,0.0,0.85143,0.00012,12.48038]
[1777550489494,37.05,76028.34,0.0,0.85156,0.00012,12.47332]
[1777550494529,37.05,76025.54,0.0,0.85126,0.00012,12.48743]
[1777550499565,37.06,76028.91,0.0,0.85163,0.00012,12.46728]
[1777550501580,37.06,76034.6,0.0,0.85228,0.00012,12.43169]
[1777550504301,37.06,76057.75,0.0,0.85492,0.00011,12.28589]
[1777550505609,37.06,76065.7,0.0,0.8558,0.00011,12.23658]
[1777550506616,37.06,76071.45,0.0,0.85646,0.00011,12.20012]
[1777550508638,37.07,76084.94,0.0,0.85795,0.00011,12.11627]
[1777550514371,37.08,76082.68,0.0,0.85765,0.00011,12.13338]
[1777550515682,37.08,76080.38,0.0,0.85737,0.00011,12.14893]
[1777550520715,37.09,76073.66,0.0,0.85657,0.00011,12.19372]
[1777550525751,37.09,76080.32,0.0,0.85729,0.00011,12.15352]
[1777550530786,37.1,76076.91,0.0,0.85687,0.00011,12.17728]
[1777550535820,37.1,76076.91,0.0,0.85683,0.00011,12.17928]
[1777550540855,37.11,76073.53,0.0,0.85641,0.00011,12.20293]
[1777550543876,37.11,76066.42,0.0,0.85558,0.00011,12.2496]
[1777550548911,37.12,76069.29,0.0,0.85586,0.00011,12.23388]
[1777550553946,37.13,76068.4,0.0,0.85576,0.00011,12.2372]
[1777550558981,37.13,76068.83,0.0,0.85577,0.00011,12.23694]
[1777550564019,37.14,76068.15,0.0,0.85565,0.00011,12.24355]
[1777550565027,37.14,76062.09,0.0,0.85495,0.00011,12.28236]
[1777550566033,37.14,76060.36,0.0,0.85475,0.00011,12.29371]
[1777550569055,37.15,76054.55,0.0,0.85406,0.00011,12.33168]
[1777550571070,37.16,76047.42,0.0,0.85318,0.00011,12.38032]
[1777550575095,37.18,76042.18,0.0,0.85243,0.00012,12.42204]
[1777550580131,37.18,76039.89,0.0,0.85215,0.00012,12.43757]
[1777550585166,37.18,76043.57,0.0,0.85255,0.00012,12.41541]
[1777550590201,37.19,76049.61,0.0,0.85322,0.00011,12.37849]
[1777550595236,37.19,76048.02,0.0,0.85301,0.00011,12.39007]
[1777550600271,37.2,76044.25,0.0,0.85255,0.00012,12.4154]
[1777550605307,37.2,76044.81,0.0,0.85259,0.00012,12.41327]
[1777550610340,37.21,76043.01,0.0,0.85236,0.00012,12.42612]
[1777550613362,37.21,76036.58,0.0,0.85165,0.00012,12.46275]
[1777550619404,37.21,76038.03,0.0,0.85179,0.00012,12.45498]
[1777550624439,37.21,76038.95,0.0,0.85188,0.00012,12.45033]
[1777550629475,37.22,76038.47,0.0,0.8518,0.00012,12.45455]
[1777550634509,37.22,76040.79,0.0,0.85205,0.00012,12.44106]
[1777550639573,37.22,76040.13,0.0,0.85195,0.00012,12.44645]
[1777550642591,37.23,76045.2,0.0,0.85252,0.00011,12.41512]
[1777550647626,37.23,76048.08,0.0,0.85283,0.00011,12.39833]
[1777550652661,37.23,76047.13,0.0,0.85269,0.00011,12.40587]
[1777550657696,37.24,76054.42,0.0,0.8535,0.00011,12.36136]
[1777550660716,37.24,76055.91,0.0,0.85365,0.00011,12.35311]
[1777550665752,37.25,76053.71,0.0,0.85336,0.00011,12.36925]
[1777550670787,37.25,76054.36,0.0,0.8534,0.00011,12.36703]
[1777550672801,37.26,76047.32,0.0,0.85262,0.00011,12.40729]
[1777550677836,37.26,76045.72,0.0,0.85241,0.00011,12.41893]
[1777550682873,37.26,76047.65,0.0,0.85261,0.00011,12.40827]
[1777550687907,37.27,76046.58,0.0,0.85246,0.00011,12.41657]
[1777550692942,37.27,76048.24,0.0,0.85262,0.00011,12.40757]
[1777550697977,37.28,76049.77,0.0,0.85277,0.00011,12.39943]
[1777550703012,37.28,76051.81,0.0,0.85297,0.00011,12.38823]
[1777550708046,37.29,76050.97,0.0,0.85285,0.00011,12.39522]
[1777550713082,37.29,76050.16,0.0,0.85273,0.00011,12.40197]
[1777550718116,37.3,76050.77,0.0,0.85277,0.00011,12.39976]
[1777550723152,37.3,76045.12,0.0,0.85209,0.00012,12.43699]
[1777550730200,37.31,76042.24,0.0,0.85173,0.00012,12.45694]
[1777550735235,37.31,76039.17,0.0,0.8514,0.00012,12.47262]
[1777550740271,37.31,76038.49,0.0,0.8513,0.00012,12.4779]
[1777550745306,37.31,76039.1,0.0,0.85135,0.00012,12.47503]
[1777550750342,37.32,76039.58,0.0,0.85139,0.00012,12.47297]
[1777550754369,37.32,76049.0,0.0,0.85246,0.00011,12.41433]
[1777550755376,37.32,76051.17,0.0,0.85271,0.00011,12.40092]
[1777550758397,37.32,76055.5,0.0,0.85318,0.00011,12.37456]
[1777550760411,37.32,76060.82,0.0,0.85378,0.00011,12.34171]
[1777550761419,37.33,76061.83,0.0,0.85389,0.00011,12.33573]
[1777550766453,37.33,76062.56,0.0,0.85394,0.00011,12.33313]
[1777550768467,37.33,76067.52,0.0,0.85449,0.00011,12.30276]
[1777550773502,37.34,76069.53,0.0,0.85467,0.00011,12.29238]
[1777550775516,37.34,76074.63,0.0,0.85523,0.00011,12.26123]
[1777550780551,37.35,76072.59,0.0,0.85497,0.00011,12.27589]
[1777550785586,37.35,76074.25,0.0,0.85512,0.00011,12.26782]
[1777550790621,37.36,76085.55,0.0,0.85635,0.00011,12.19923]
[1777550791628,37.36,76089.77,0.0,0.85686,0.00011,12.16819]
[1777550792634,37.36,76096.45,0.0,0.8576,0.00011,12.1266]
[1777550793656,37.36,76102.45,0.0,0.85827,0.00011,12.08935]
[1777550794650,37.37,76109.32,0.0,0.85902,0.00011,12.04671]
[1777550795657,37.37,76111.54,0.0,0.85926,0.00011,12.03334]
[1777550800696,37.38,76102.47,0.0,0.8582,0.00011,12.09309]
[1777550801700,37.38,76100.77,0.0,0.858,0.00011,12.10426]
[1777550806420,37.38,76098.44,0.0,0.8577,0.00011,12.12114]
[1777550811769,37.39,76096.28,0.0,0.85743,0.00011,12.13683]
[1777550816804,37.4,76094.43,0.0,0.85717,0.00011,12.15144]
[1777550821838,37.41,76092.16,0.0,0.85686,0.00011,12.16857]
[1777550826878,37.41,76094.75,0.0,0.85711,0.00011,12.15502]
[1777550831911,37.42,76095.18,0.0,0.85711,0.00011,12.15475]
[1777550833925,37.42,76102.32,0.0,0.85789,0.00011,12.11104]
[1777550838960,37.43,76104.68,0.0,0.85811,0.00011,12.09878]
[1777550843996,37.44,76096.23,0.0,0.85712,0.00011,12.15464]
[1777550849030,37.44,76094.66,0.0,0.8569,0.00011,12.16693]
[1777550855072,37.45,76093.27,0.0,0.85674,0.00011,12.17359]
[1777550860107,37.46,76093.36,0.0,0.85671,0.00011,12.1753]
[1777550865142,37.46,76092.99,0.0,0.85663,0.00011,12.17987]
[1777550869170,37.47,76087.8,0.0,0.85601,0.00011,12.21413]
[1777550874205,37.47,76089.98,0.0,0.85623,0.00011,12.2024]
[1777550879240,37.48,76090.52,0.0,0.85625,0.00011,12.2009]
[1777550884275,37.49,76080.17,0.0,0.85506,0.00011,12.26768]
[1777550885282,37.49,76078.55,0.0,0.85487,0.00011,12.27815]
[1777550890316,37.49,76074.59,0.0,0.85439,0.00011,12.30444]
[1777550894345,37.49,76080.08,0.0,0.85499,0.00011,12.27118]
[1777550896359,37.5,76072.79,0.0,0.85416,0.00011,12.31753]
[1777550899379,37.5,76063.07,0.0,0.85304,0.00011,12.37932]
[1777550900387,37.5,76059.18,0.0,0.85259,0.00011,12.40392]
[1777550903411,37.5,76055.47,0.0,0.85216,0.00011,12.42763]
[1777550908443,37.51,76054.57,0.0,0.85202,0.00011,12.43534]
[1777550914484,37.55,76051.32,0.0,0.85139,0.00011,12.46764]
[1777550919521,37.56,76051.49,0.0,0.85138,0.00011,12.46848]
[1777550925563,37.57,76049.29,0.0,0.85103,0.00011,12.4877]
[1777550930610,37.58,76047.81,0.0,0.85085,0.00011,12.49749]
[1777550935646,37.58,76046.59,0.0,0.8507,0.00011,12.50565]
[1777550940680,37.58,76046.33,0.0,0.85065,0.00011,12.50821]
[1777550945716,37.58,76045.27,0.0,0.85051,0.00012,12.51612]
[1777550950752,37.59,76044.18,0.0,0.85036,0.00012,12.52436]
[1777550955788,37.59,76044.84,0.0,0.85039,0.00012,12.5225]
[1777550959821,37.6,76050.33,0.0,0.851,0.00011,12.48958]
[1777550964855,37.6,76049.52,0.0,0.85089,0.00011,12.49545]
[1777550969890,37.6,76051.47,0.0,0.85111,0.00011,12.48383]
[1777550975933,37.6,76051.22,0.0,0.85111,0.00011,12.48135]
[1777550980968,37.61,76055.53,0.0,0.85159,0.00011,12.4552]
[1777550987685,37.61,76052.85,0.0,0.85126,0.00011,12.47311]
[1777550993052,37.61,76052.93,0.0,0.85125,0.00011,12.47338]
[1777550998087,37.61,76052.57,0.0,0.8512,0.00011,12.47642]
[1777551003122,37.62,76051.17,0.0,0.85102,0.00011,12.48608]
[1777551008157,37.62,76051.45,0.0,0.85104,0.00011,12.48506]
[1777551013196,37.62,76048.94,0.0,0.85074,0.00011,12.50134]
[1777551018229,37.62,76047.84,0.0,0.8506,0.00011,12.50927]
[1777551024270,37.63,76048.47,0.0,0.85065,0.00011,12.50622]
[1777551028298,37.63,76053.63,0.0,0.85124,0.00011,12.47445]
[1777551033335,37.63,76053.22,0.0,0.85122,0.00011,12.47294]
[1777551038369,37.63,76052.41,0.0,0.85111,0.00011,12.47879]
[1777551043404,37.63,76051.68,0.0,0.85102,0.00011,12.48413]
[1777551049446,37.64,76051.13,0.0,0.85094,0.00011,12.48847]
[1777551054480,37.64,76049.69,0.0,0.85076,0.00011,12.49816]
[1777551061530,37.64,76049.73,0.0,0.85075,0.00011,12.49885]
[1777551066565,37.64,76055.67,0.0,0.85142,0.00011,12.46241]
[1777551071600,37.65,76054.64,0.0,0.85128,0.00011,12.46979]
[1777551076635,37.65,76056.46,0.0,0.85146,0.00011,12.45996]
[1777551079656,37.65,76065.18,0.0,0.85244,0.00011,12.40631]
[1777551084691,37.66,76067.0,0.0,0.85262,0.00011,12.39635]
[1777551089726,37.66,76068.87,0.0,0.85281,0.00011,12.38608]
[1777551090732,37.66,76056.72,0.0,0.85142,0.00011,12.46228]
[1777551091742,37.66,76054.58,0.0,0.85122,0.00011,12.47095]
[1777551096777,37.66,76054.48,0.0,0.85119,0.00011,12.47236]
[1777551098791,37.67,76060.29,0.0,0.85185,0.00011,12.43638]
[1777551103828,37.67,76061.92,0.0,0.85202,0.00011,12.42717]
[1777551108863,37.67,76062.11,0.0,0.85202,0.00011,12.427]
[1777551113902,37.67,76066.39,0.0,0.85249,0.00011,12.40124]
[1777551118936,37.68,76067.19,0.0,0.85256,0.00011,12.39731]
[1777551122964,37.68,76073.82,0.0,0.8533,0.00011,12.35678]
[1777551128004,37.68,76074.75,0.0,0.85338,0.00011,12.35229]
[1777551133037,37.69,76073.2,0.0,0.85318,0.00011,12.36338]
[1777551138074,37.69,76068.57,0.0,0.85263,0.00011,12.3936]
[1777551143107,37.69,76070.3,0.0,0.85281,0.00011,12.38393]
[1777551148812,37.7,76071.86,0.0,0.85296,0.00011,12.37561]
[1777551154185,37.7,76072.59,0.0,0.85307,0.00011,12.36737]
[1777551159220,37.7,76073.07,0.0,0.8531,0.00011,12.36559]
[1777551164259,37.71,76073.6,0.0,0.85314,0.00011,12.36373]
[1777551169290,37.71,76073.88,0.0,0.85315,0.00011,12.36318]
[1777551174325,37.72,76073.83,0.0,0.85312,0.00011,12.36467]
[1777551179361,37.72,76072.24,0.0,0.85292,0.00011,12.37568]
[1777551184395,37.72,76069.04,0.0,0.85254,0.00011,12.3967]
[1777551186412,37.72,76059.32,0.0,0.85143,0.00011,12.45767]
[1777551189094,37.72,76056.7,0.0,0.85112,0.00011,12.4742]
[1777551194467,37.73,76049.14,0.0,0.85024,0.00011,12.52246]
[1777551196480,37.73,76045.86,0.0,0.84985,0.00012,12.54338]
[1777551201516,37.73,76041.72,0.0,0.84936,0.00012,12.57005]
[1777551206552,37.74,76037.66,0.0,0.84885,0.00012,12.59749]
[1777551209573,37.74,76042.77,0.0,0.84942,0.00012,12.56672]
[1777551214607,37.74,76036.27,0.0,0.8487,0.00012,12.60357]
[1777551219642,37.75,76037.22,0.0,0.84877,0.00012,12.59942]
[1777551224678,37.75,76037.15,0.0,0.84873,0.00012,12.60162]
[1777551228707,37.75,76045.29,0.0,0.84966,0.00012,12.55133]
[1777551229713,37.75,76048.48,0.0,0.85003,0.00011,12.53149]
[1777551231727,37.75,76055.27,0.0,0.85081,0.00011,12.48928]
[1777551233741,37.76,76057.76,0.0,0.85108,0.00011,12.47423]
[1777551238775,37.76,76052.8,0.0,0.8505,0.00011,12.50581]
[1777551243811,37.76,76050.73,0.0,0.85026,0.00011,12.51919]
[1777551248848,37.76,76048.6,0.0,0.85001,0.00011,12.5329]
[1777551254888,37.76,76046.26,0.0,0.84973,0.00012,12.54793]
[1777551256902,37.76,76053.11,0.0,0.85051,0.00011,12.50537]
[1777551258916,37.76,76052.61,0.0,0.85045,0.00011,12.50875]
[1777551263951,37.76,76053.16,0.0,0.8505,0.00011,12.50595]
[1777551268990,37.77,76055.93,0.0,0.85081,0.00011,12.48927]
[1777551274032,37.77,76058.53,0.0,0.85114,0.00011,12.46875]
[1777551279063,37.77,76062.64,0.0,0.8516,0.00011,12.4439]
[1777551284097,37.77,76067.31,0.0,0.85211,0.00011,12.41572]
[1777551289132,37.78,76067.41,0.0,0.8521,0.00011,12.41614]
[1777551292153,37.78,76083.1,0.0,0.85387,0.00011,12.31909]
[1777551293162,37.78,76084.03,0.0,0.85397,0.00011,12.31365]
[1777551298198,37.78,76081.9,0.0,0.8537,0.00011,12.32869]
[1777551303241,37.79,76089.91,0.0,0.85457,0.00011,12.28057]
[1777551304247,37.79,76091.87,0.0,0.85478,0.00011,12.26881]
[1777551308275,37.79,76100.09,0.0,0.85568,0.00011,12.21882]
[1777551309942,37.79,76106.47,0.0,0.85638,0.00011,12.17978]
[1777551315325,37.8,76100.9,0.0,0.85573,0.00011,12.21649]
[1777551320360,37.81,76102.1,0.0,0.85582,0.00011,12.21139]
[1777551325396,37.81,76097.21,0.0,0.85523,0.00011,12.24407]
[1777551327409,37.82,76095.35,0.0,0.85501,0.00011,12.25641]
[1777551332449,37.82,76089.39,0.0,0.85435,0.00011,12.29075]
[1777551337479,37.83,76088.34,0.0,0.8542,0.00011,12.29882]
[1777551341508,37.83,76093.39,0.0,0.85475,0.00011,12.2688]
[1777551342515,37.83,76101.15,0.0,0.85561,0.00011,12.22102]
[1777551343521,37.83,76107.21,0.0,0.85627,0.00011,12.18386]
[1777551348556,37.84,76107.68,0.0,0.85628,0.00011,12.18331]
[1777551353591,37.85,76103.74,0.0,0.8558,0.00011,12.21021]
[1777551358626,37.85,76104.18,0.0,0.85581,0.00011,12.20959]
[1777551363660,37.86,76101.14,0.0,0.85544,0.00011,12.23047]
[1777551365677,37.86,76109.77,0.0,0.85639,0.00011,12.17771]
[1777551369704,37.87,76104.25,0.0,0.85574,0.00011,12.21374]
[1777551374738,37.87,76104.28,0.0,0.85571,0.00011,12.21553]
[1777551379774,37.88,76105.79,0.0,0.85584,0.00011,12.20818]
[1777551384809,37.88,76113.86,0.0,0.85671,0.00011,12.1602]
[1777551386825,37.88,76130.66,0.0,0.85856,0.00011,12.05607]
[1777551387845,37.89,76138.99,0.0,0.85946,0.00011,12.00537]
[1777551388838,37.89,76139.32,0.0,0.85949,0.00011,12.00357]
[1777551393875,37.89,76140.42,0.0,0.85963,0.00011,11.99344]
[1777551398910,37.89,76143.36,0.0,0.85993,0.00011,11.97642]
[1777551403944,37.9,76147.68,0.0,0.86038,0.00011,11.95102]
[1777551406966,37.9,76142.49,0.0,0.8598,0.00011,11.98393]
[1777551412014,37.9,76143.54,0.0,0.8599,0.00011,11.97858]
[1777551417048,37.91,76152.24,0.0,0.86082,0.00011,11.92606]
[1777551418055,37.91,76155.95,0.0,0.86122,0.00011,11.90343]
[1777551422082,37.91,76147.53,0.0,0.86028,0.00011,11.95684]
[1777551425104,37.91,76153.62,0.0,0.86093,0.00011,11.92007]
[1777551430140,37.92,76152.48,0.0,0.86078,0.00011,11.92874]
[1777551433178,37.92,76161.02,0.0,0.86168,0.00011,11.877]
[1777551435174,37.92,76164.16,0.0,0.86201,0.00011,11.85845]
[1777551438197,37.93,76154.19,0.0,0.8609,0.00011,11.92169]
[1777551443231,37.93,76155.18,0.0,0.86098,0.00011,11.91738]
[1777551448265,37.94,76156.74,0.0,0.86112,0.00011,11.90947]
[1777551450280,37.94,76161.78,0.0,0.86165,0.00011,11.87885]
[1777551455315,37.94,76161.71,0.0,0.86167,0.00011,11.87574]
[1777551457329,37.94,76155.9,0.0,0.86103,0.00011,11.91208]
[1777551462369,37.95,76152.29,0.0,0.86061,0.00011,11.93614]
[1777551467404,37.95,76159.27,0.0,0.86133,0.00011,11.89504]
[1777551472439,37.96,76155.54,0.0,0.86089,0.00011,11.92019]
[1777551477474,37.97,76155.04,0.0,0.8608,0.00011,11.92533]
[1777551482509,37.97,76154.33,0.0,0.86069,0.00011,11.93173]
[1777551487545,37.98,76157.34,0.0,0.86098,0.00011,11.91517]
[1777551492579,37.98,76155.28,0.0,0.86072,0.00011,11.93003]
[1777551498621,37.99,76154.87,0.0,0.86064,0.00011,11.93495]
[1777551503655,37.99,76155.67,0.0,0.86069,0.00011,11.9318]
[1777551508691,38.0,76144.89,0.0,0.8595,0.00011,11.99965]
[1777551509698,38.0,76142.93,0.0,0.85928,0.00011,12.01205]
[1777551514733,38.0,76143.63,0.0,0.85937,0.00011,12.0042]
[1777551519768,38.01,76146.5,0.0,0.85967,0.00011,11.9878]
[1777551524803,38.01,76150.02,0.0,0.86002,0.00011,11.9675]
[1777551528831,38.01,76156.54,0.0,0.86071,0.00011,11.92841]
[1777551529837,38.01,76161.89,0.0,0.86129,0.00011,11.89577]
[1777551530846,38.02,76163.34,0.0,0.86144,0.00011,11.88702]
[1777551535880,38.02,76163.69,0.0,0.86146,0.00011,11.88588]
[1777551540915,38.02,76166.41,0.0,0.86173,0.00011,11.87091]
[1777551545950,38.03,76167.62,0.0,0.86182,0.00011,11.86544]
[1777551550989,38.03,76162.68,0.0,0.86126,0.00011,11.89778]
[1777551556022,38.04,76160.52,0.0,0.86099,0.00011,11.91289]
[1777551561057,38.04,76160.01,0.0,0.86091,0.00011,11.91781]
[1777551566092,38.05,76162.52,0.0,0.86115,0.00011,11.90416]
[1777551568106,38.05,76170.55,0.0,0.862,0.00011,11.85546]
[1777551571126,38.05,76172.64,0.0,0.86225,0.00011,11.83901]
[1777551576163,38.06,76172.93,0.0,0.86224,0.00011,11.83939]
[1777551581199,38.07,76174.02,0.0,0.86232,0.00011,11.83495]
[1777551586235,38.07,76173.44,0.0,0.86222,0.00011,11.84067]
[1777551591270,38.08,76173.93,0.0,0.86224,0.00011,11.83976]
[1777551596305,38.08,76174.98,0.0,0.86232,0.00011,11.83536]
[1777551598318,38.09,76180.74,0.0,0.86292,0.00011,11.80081]
[1777551603354,38.09,76184.44,0.0,0.86327,0.00011,11.78083]
[1777551608388,38.1,76186.19,0.0,0.86342,0.00011,11.77191]
[1777551612462,38.1,76193.57,0.0,0.86418,0.00011,11.72841]
[1777551613426,38.11,76201.39,0.0,0.865,0.00011,11.68131]
[1777551614441,38.11,76207.58,0.0,0.86564,0.00011,11.64378]
[1777551619467,38.11,76211.88,0.0,0.86607,0.00011,11.61918]
[1777551620475,38.11,76225.25,0.0,0.86746,0.0001,11.53779]
[1777551621483,38.12,76226.8,0.0,0.86761,0.0001,11.52947]
[1777551626528,38.12,76212.44,0.0,0.86605,0.00011,11.62022]
[1777551627537,38.13,76206.93,0.0,0.86546,0.00011,11.65456]
[1777551632571,38.13,76199.91,0.0,0.86472,0.00011,11.69545]
[1777551636599,38.14,76185.12,0.0,0.86311,0.00011,11.78798]
[1777551640628,38.14,76179.65,0.0,0.8625,0.00011,11.82294]
[1777551645668,38.15,76178.46,0.0,0.86235,0.00011,11.83191]
[1777551650701,38.15,76176.26,0.0,0.86208,0.00011,11.84701]
[1777551655736,38.16,76177.3,0.0,0.86217,0.00011,11.84218]
[1777551660769,38.16,76178.71,0.0,0.86229,0.00011,11.83522]
[1777551664797,38.16,76184.89,0.0,0.86293,0.00011,11.79872]
[1777551669832,38.17,76183.54,0.0,0.86275,0.00011,11.80891]
[1777551674867,38.18,76183.62,0.0,0.86273,0.00011,11.81036]
[1777551679902,38.18,76179.86,0.0,0.86229,0.00011,11.83522]
[1777551684936,38.19,76175.92,0.0,0.86184,0.00011,11.86111]
[1777551689972,38.19,76177.15,0.0,0.86194,0.00011,11.85522]
[1777551695010,38.19,76176.6,0.0,0.8619,0.00011,11.85547]
[1777551699039,38.2,76185.95,0.0,0.86288,0.00011,11.7996]
[1777551700046,38.2,76187.16,0.0,0.863,0.00011,11.79262]
[1777551705082,38.21,76186.27,0.0,0.86287,0.00011,11.80031]
[1777551716162,38.22,76187.1,0.0,0.86287,0.00011,11.8001]
[1777551721195,38.23,76189.99,0.0,0.86314,0.00011,11.7847]
[1777551726231,38.23,76193.73,0.0,0.8635,0.00011,11.76415]
[1777551730261,38.24,76208.2,0.0,0.865,0.00011,11.67764]
[1777551731268,38.25,76211.07,0.0,0.8652,0.00011,11.66611]
[1777551736303,38.32,76213.37,0.0,0.86504,0.00011,11.67635]
[1777551741340,38.36,76211.68,0.0,0.86464,0.00011,11.69976]
[1777551743353,38.36,76207.1,0.0,0.86414,0.00011,11.72866]
[1777551748389,38.37,76208.7,0.0,0.86427,0.00011,11.72123]
[1777551753424,38.37,76213.31,0.0,0.86476,0.00011,11.69056]
[1777551756444,38.38,76220.08,0.0,0.86545,0.0001,11.65081]
[1777551761479,38.38,76220.69,0.0,0.86547,0.0001,11.64966]
[1777551766514,38.39,76224.42,0.0,0.86581,0.0001,11.62959]
[1777551771549,38.4,76224.32,0.0,0.86576,0.0001,11.6329]
[1777551776583,38.41,76222.79,0.0,0.86554,0.0001,11.64537]
[1777551781620,38.41,76224.61,0.0,0.86569,0.0001,11.63689]
[1777551784641,38.42,76219.56,0.0,0.86514,0.00011,11.66912]
[1777551789676,38.43,76222.98,0.0,0.86546,0.0001,11.65059]
[1777551794712,38.43,76223.2,0.0,0.86544,0.0001,11.65165]
[1777551799746,38.44,76222.6,0.0,0.86534,0.0001,11.65768]
[1777551804781,38.45,76223.38,0.0,0.86538,0.0001,11.65527]
[1777551807801,38.45,76217.34,0.0,0.86472,0.00011,11.69333]
[1777551810824,38.45,76215.25,0.0,0.86448,0.00011,11.70721]
[1777551812837,38.45,76222.18,0.0,0.86524,0.0001,11.66102]
[1777551817872,38.46,76221.56,0.0,0.86514,0.0001,11.66699]
[1777551822907,38.47,76222.01,0.0,0.86515,0.0001,11.66655]
[1777551826936,38.47,76217.4,0.0,0.86464,0.00011,11.69622]
[1777551831972,38.48,76217.82,0.0,0.86465,0.00011,11.69559]
[1777551837007,38.48,76218.83,0.0,0.86472,0.00011,11.69132]
[1777551842050,38.49,76221.18,0.0,0.86494,0.0001,11.67893]
[1777551847083,38.49,76223.71,0.0,0.86517,0.0001,11.66551]
[1777551852120,38.5,76223.87,0.0,0.86515,0.0001,11.66659]
[1777551856146,38.5,76232.79,0.0,0.86607,0.0001,11.61319]
[1777551859171,38.5,76255.98,0.0,0.86847,0.0001,11.4728]
[1777551860175,38.5,76269.79,0.0,0.86989,0.0001,11.38932]
[1777551861184,38.5,76269.54,0.0,0.86986,0.0001,11.39094]
[1777551866221,38.5,76273.29,0.0,0.87024,0.0001,11.36888]
[1777551867227,38.5,76278.97,0.0,0.87081,0.0001,11.33476]
[1777551870246,38.5,76281.02,0.0,0.87102,0.0001,11.32251]
[1777551875283,38.5,76297.49,0.0,0.87273,0.0001,11.2183]
[1777551876290,38.5,76307.14,0.0,0.8737,0.0001,11.16012]
[1777551877306,38.5,76306.02,0.0,0.87359,0.0001,11.16683]
[1777551880320,38.5,76298.08,0.0,0.87278,0.0001,11.21522]
[1777551885354,38.5,76305.56,0.0,0.87353,0.0001,11.17007]
[1777551890390,38.5,76305.16,0.0,0.87349,0.0001,11.1725]
[1777551894418,38.5,76298.0,0.0,0.87277,0.0001,11.21572]
[1777551895425,38.5,76314.98,0.0,0.87447,0.0001,11.1136]
[1777551896432,38.5,76314.54,0.0,0.87443,0.0001,11.11639]
[1777551900459,38.51,76298.56,0.0,0.87282,0.0001,11.21305]
[1777551901467,38.51,76296.38,0.0,0.8726,0.0001,11.22621]
[1777551906502,38.51,76285.46,0.0,0.87149,0.0001,11.29205]
[1777551907509,38.51,76280.24,0.0,0.87096,0.0001,11.32397]
[1777551908520,38.51,76273.19,0.0,0.87023,0.0001,11.3669]
[1777551909526,38.51,76268.75,0.0,0.86977,0.0001,11.39404]
[1777551910531,38.51,76283.66,0.0,0.87129,0.0001,11.30434]
[1777551911537,38.51,76291.22,0.0,0.87205,0.0001,11.25893]
[1777551912544,38.51,76292.69,0.0,0.8722,0.0001,11.25031]
[1777551917579,38.51,76290.46,0.0,0.87195,0.0001,11.26484]
[1777551922614,38.52,76285.62,0.0,0.87145,0.0001,11.29486]
[1777551927654,38.52,76285.81,0.0,0.87146,0.0001,11.29443]
[1777551932688,38.52,76288.47,0.0,0.87176,0.0001,11.27424]
[1777551937723,38.52,76286.47,0.0,0.87154,0.0001,11.28714]
[1777551942759,38.53,76285.72,0.0,0.87145,0.0001,11.29269]
[1777551947796,38.53,76289.3,0.0,0.8718,0.0001,11.27181]
[1777551952833,38.53,76290.73,0.0,0.87193,0.0001,11.26421]
[1777551957865,38.53,76291.97,0.0,0.87204,0.0001,11.25742]
[1777551961895,38.53,76284.88,0.0,0.87131,0.0001,11.3009]
[1777551962902,38.53,76276.13,0.0,0.87042,0.0001,11.3539]
[1777551963909,38.54,76270.23,0.0,0.86981,0.0001,11.38969]
[1777551968944,38.54,76267.53,0.0,0.86952,0.0001,11.40692]
[1777551973979,38.54,76268.55,0.0,0.86961,0.0001,11.40165]
[1777551979014,38.54,76272.79,0.0,0.87003,0.0001,11.37697]
[1777551981854,38.54,76280.39,0.0,0.87079,0.0001,11.33181]
[1777551984050,38.55,76285.06,0.0,0.87126,0.0001,11.30425]
[1777551988080,38.55,76275.91,0.0,0.87031,0.0001,11.36058]
[1777551989085,38.55,76274.13,0.0,0.87012,0.0001,11.37153]
[1777551994119,38.55,76278.78,0.0,0.87063,0.0001,11.33962]
[1777551999155,38.56,76281.71,0.0,0.8709,0.0001,11.32321]
[1777552001997,38.56,76288.99,0.0,0.87163,0.0001,11.28019]
[1777552007212,38.56,76282.62,0.0,0.87096,0.0001,11.32014]
[1777552012247,38.57,76281.98,0.0,0.87087,0.0001,11.32538]
[1777552017284,38.57,76280.64,0.0,0.87071,0.0001,11.33478]
[1777552022317,38.57,76282.93,0.0,0.87092,0.0001,11.32232]
[1777552027352,38.58,76286.69,0.0,0.87128,0.0001,11.30122]
[1777552028359,38.58,76296.28,0.0,0.87224,0.0001,11.24358]
[1777552029366,38.58,76299.52,0.0,0.87257,0.0001,11.22425]
[1777552034405,38.58,76295.99,0.0,0.8722,0.0001,11.24638]
[1777552039440,38.58,76291.58,0.0,0.87174,0.0001,11.27368]
[1777552043469,38.58,76286.09,0.0,0.87118,0.0001,11.30726]
[1777552045482,38.59,76274.62,0.0,0.87,0.0001,11.37676]
[1777552046489,38.59,76273.22,0.0,0.86986,0.0001,11.38544]
[1777552048503,38.59,76279.91,0.0,0.87053,0.0001,11.34562]
[1777552053538,38.59,76282.95,0.0,0.87086,0.0001,11.32385]
[1777552058573,38.6,76285.66,0.0,0.87111,0.0001,11.30899]
[1777552063608,38.6,76289.23,0.0,0.87145,0.0001,11.28898]
[1777552068642,38.6,76289.16,0.0,0.87142,0.0001,11.2909]
[1777552073678,38.61,76289.82,0.0,0.87146,0.0001,11.28839]
[1777552078713,38.61,76288.9,0.0,0.87134,0.0001,11.29531]
[1777552083748,38.62,76290.06,0.0,0.87144,0.0001,11.28968]
[1777552088785,38.62,76290.67,0.0,0.87148,0.0001,11.28734]
[1777552093818,38.62,76291.72,0.0,0.87156,0.0001,11.28237]
[1777552098853,38.63,76290.01,0.0,0.87137,0.0001,11.29387]
[1777552103889,38.63,76284.43,0.0,0.87079,0.0001,11.32858]
[1777552108925,38.63,76282.95,0.0,0.87062,0.0001,11.3386]
[1777552113959,38.63,76286.44,0.0,0.871,0.0001,11.31373]
[1777552118997,38.64,76284.12,0.0,0.87075,0.0001,11.32875]
[1777552124030,38.64,76279.4,0.0,0.87025,0.0001,11.35805]
[1777552129067,38.64,76279.21,0.0,0.87022,0.0001,11.36011]
[1777552134126,38.65,76279.85,0.0,0.87027,0.0001,11.35722]
[1777552139162,38.65,76283.74,0.0,0.87064,0.0001,11.33489]
[1777552144198,38.65,76287.46,0.0,0.871,0.0001,11.31371]
[1777552149233,38.65,76287.24,0.0,0.87096,0.0001,11.31626]
[1777552151247,38.65,76294.37,0.0,0.87168,0.0001,11.27344]
[1777552156283,38.65,76293.4,0.0,0.87159,0.0001,11.27884]
[1777552161317,38.65,76290.9,0.0,0.87135,0.0001,11.293]
[1777552166352,38.65,76290.1,0.0,0.87128,0.0001,11.29694]
[1777552171390,38.65,76287.87,0.0,0.87112,0.0001,11.30461]
[1777552176425,38.65,76292.01,0.0,0.87153,0.0001,11.28002]
[1777552181461,38.65,76284.96,0.0,0.87081,0.0001,11.32268]
[1777552183264,38.65,76282.79,0.0,0.87059,0.0001,11.3357]
[1777552186496,38.65,76276.51,0.0,0.86996,0.0001,11.37335]
[1777552191531,38.65,76277.98,0.0,0.87009,0.0001,11.36534]
[1777552195560,38.65,76281.84,0.0,0.87047,0.0001,11.34295]
[1777552200594,38.66,76278.94,0.0,0.87016,0.0001,11.3614]
[1777552203621,38.66,76286.18,0.0,0.87088,0.0001,11.31849]
[1777552205635,38.66,76279.88,0.0,0.87024,0.0001,11.35682]
[1777552210670,38.66,76284.73,0.0,0.87072,0.0001,11.32846]
[1777552215705,38.66,76283.91,0.0,0.87061,0.0001,11.3345]
[1777552220740,38.66,76284.52,0.0,0.87067,0.0001,11.33143]
[1777552225805,38.66,76283.57,0.0,0.87057,0.0001,11.33699]
[1777552226788,38.66,76290.27,0.0,0.87125,0.0001,11.2967]
[1777552227791,38.66,76298.53,0.0,0.87208,0.0001,11.24714]
[1777552228803,38.67,76304.86,0.0,0.87272,0.0001,11.20951]
[1777552229809,38.67,76305.39,0.0,0.87276,0.0001,11.20673]
[1777552233835,38.67,76297.47,0.0,0.87199,0.0001,11.25045]
[1777552234842,38.67,76291.27,0.0,0.87136,0.0001,11.28801]
[1777552237860,38.67,76296.76,0.0,0.8719,0.0001,11.25596]
[1777552243903,38.68,76295.66,0.0,0.87176,0.0001,11.26441]
[1777552248938,38.68,76295.27,0.0,0.87171,0.0001,11.26725]
[1777552253991,38.68,76311.05,0.0,0.87329,0.0001,11.17325]
[1777552254996,38.68,76327.88,0.0,0.87496,0.0001,11.07276]
[1777552256010,38.68,76327.33,0.0,0.8749,0.0001,11.07622]
[1777552260041,38.68,76337.95,0.0,0.87594,0.0001,11.01347]
[1777552261038,38.68,76343.42,0.0,0.87647,0.0001,10.98087]
[1777552263053,38.68,76336.8,0.0,0.87582,0.0001,11.02053]
[1777552266105,38.68,76322.81,0.0,0.87444,0.0001,11.10418]
[1777552267102,38.69,76327.56,0.0,0.8749,0.0001,11.07608]
[1777552268112,38.69,76337.68,0.0,0.87589,0.0001,11.01642]
[1777552273145,38.69,76342.22,0.0,0.87632,0.0001,10.99019]
[1777552275157,38.69,76349.92,0.0,0.87707,0.0001,10.94478]
[1777552278178,38.69,76340.48,0.0,0.87614,0.0001,11.00134]
[1777552279193,38.69,76343.5,0.0,0.87643,0.0001,10.98345]
[1777552282206,38.69,76334.46,0.0,0.87553,0.0001,11.038]
[1777552284221,38.69,76324.51,0.0,0.87454,0.0001,11.0978]
[1777552285228,38.69,76316.95,0.0,0.87379,0.0001,11.1431]
[1777552287242,38.7,76324.83,0.0,0.87457,0.0001,11.09621]
[1777552292280,38.7,76321.61,0.0,0.87428,0.0001,11.11155]
[1777552296305,38.7,76312.99,0.0,0.8734,0.0001,11.16416]
[1777552299327,38.7,76323.33,0.0,0.87443,0.0001,11.10264]
[1777552300335,38.7,76330.11,0.0,0.87509,0.0001,11.0625]
[1777552305371,38.71,76328.3,0.0,0.87489,0.0001,11.0751]
[1777552310406,38.71,76330.61,0.0,0.87509,0.0001,11.06301]
[1777552312421,38.71,76333.57,0.0,0.87537,0.0001,11.0461]
[1777552315442,38.72,76340.1,0.0,0.87599,0.0001,11.0084]
[1777552320475,38.72,76340.48,0.0,0.87599,0.0001,11.00841]
[1777552323497,38.73,76333.66,0.0,0.8753,0.0001,11.05045]
[1777552326523,38.73,76338.84,0.0,0.87579,0.0001,11.02077]
[1777552329539,38.73,76342.39,0.0,0.87611,0.0001,11.00096]
[1777552332559,38.74,76334.39,0.0,0.8753,0.0001,11.0501]
[1777552334329,38.74,76333.57,0.0,0.87521,0.0001,11.05582]
[1777552336588,38.74,76327.31,0.0,0.87458,0.0001,11.09399]
[1777552338602,38.74,76328.79,0.0,0.87471,0.0001,11.08586]
[1777552344398,38.75,76330.04,0.0,0.8748,0.0001,11.08065]
[1777552349679,38.76,76327.55,0.0,0.87453,0.0001,11.09724]
[1777552354714,38.76,76328.74,0.0,0.87466,0.0001,11.087]
[1777552359749,38.76,76328.64,0.0,0.87462,0.0001,11.08931]
[1777552364785,38.77,76330.4,0.0,0.87477,0.0001,11.08048]
[1777552369818,38.77,76331.46,0.0,0.87485,0.0001,11.07591]
[1777552375863,38.78,76334.23,0.0,0.87508,0.0001,11.06155]
[1777552378884,38.78,76339.51,0.0,0.87559,0.0001,11.0312]
[1777552383920,38.79,76337.32,0.0,0.87534,0.0001,11.04631]
[1777552388955,38.79,76335.77,0.0,0.87515,0.0001,11.05753]
[1777552391977,38.8,76328.49,0.0,0.87441,0.0001,11.10209]
[1777552399025,38.8,76332.95,0.0,0.87482,0.0001,11.07801]
[1777552404060,38.81,76332.81,0.0,0.87477,0.0001,11.08065]
[1777552409094,38.81,76332.02,0.0,0.87467,0.0001,11.08713]
[1777552411109,38.82,76321.22,0.0,0.87363,0.0001,11.14733]
[1777552412116,38.82,76317.88,0.0,0.87329,0.0001,11.16752]
[1777552415137,38.82,76306.6,0.0,0.87215,0.0001,11.23553]
[1777552416145,38.82,76303.69,0.0,0.87186,0.0001,11.25306]
[1777552421180,38.82,76305.73,0.0,0.87204,0.0001,11.24222]
[1777552423194,38.82,76306.37,0.0,0.8721,0.0001,11.23875]
[1777552428230,38.83,76301.92,0.0,0.87164,0.0001,11.26623]
[1777552433267,38.83,76301.74,0.0,0.87161,0.0001,11.26817]
[1777552438299,38.83,76298.81,0.0,0.8713,0.0001,11.28623]
[1777552443336,38.83,76291.41,0.0,0.87055,0.0001,11.33108]
[1777552445349,38.83,76284.9,0.0,0.86988,0.0001,11.37071]
[1777552448369,38.84,76279.94,0.0,0.86936,0.0001,11.40127]
[1777552453405,38.84,76282.82,0.0,0.86964,0.0001,11.38469]
[1777552458441,38.84,76288.0,0.0,0.87015,0.0001,11.35463]
[1777552461461,38.84,76282.75,0.0,0.86961,0.0001,11.38641]
[1777552466495,38.84,76284.6,0.0,0.8698,0.0001,11.37499]
[1777552468510,38.84,76294.52,0.0,0.87081,0.0001,11.31539]
[1777552471535,38.84,76300.0,0.0,0.87141,0.0001,11.27762]
[1777552476567,38.84,76301.07,0.0,0.87152,0.0001,11.27141]
[1777552481601,38.84,76300.37,0.0,0.87145,0.0001,11.2755]
[1777552486635,38.84,76302.21,0.0,0.87163,0.0001,11.26437]
[1777552491672,38.84,76303.75,0.0,0.87179,0.0001,11.25507]
[1777552496706,38.84,76304.94,0.0,0.87191,0.0001,11.24793]
[1777552501742,38.84,76297.71,0.0,0.87118,0.0001,11.29107]
[1777552506777,38.84,76299.23,0.0,0.87134,0.0001,11.28167]
[1777552509808,38.84,76287.42,0.0,0.87015,0.0001,11.3521]
[1777552510813,38.84,76290.65,0.0,0.87048,0.0001,11.33262]
[1777552515841,38.83,76286.81,0.0,0.8701,0.0001,11.35499]
[1777552520875,38.83,76284.7,0.0,0.8699,0.0001,11.36697]
[1777552525911,38.83,76284.32,0.0,0.86987,0.0001,11.36881]
[1777552530946,38.83,76282.53,0.0,0.86969,0.0001,11.37938]
[1777552535981,38.83,76278.8,0.0,0.86935,0.0001,11.39718]
[1777552541016,38.83,76276.61,0.0,0.86912,0.0001,11.41075]
[1777552546051,38.83,76278.86,0.0,0.86934,0.0001,11.39776]
[1777552551086,38.83,76283.32,0.0,0.8698,0.0001,11.37095]
[1777552556120,38.83,76287.83,0.0,0.87026,0.0001,11.3435]
[1777552561156,38.83,76290.34,0.0,0.87052,0.0001,11.32806]
[1777552566193,38.83,76295.14,0.0,0.87101,0.0001,11.29895]
[1777552571228,38.83,76292.47,0.0,0.87075,0.0001,11.31462]
[1777552576265,38.83,76289.92,0.0,0.8705,0.0001,11.32949]
[1777552581299,38.83,76290.46,0.0,0.87056,0.0001,11.32576]
[1777552586333,38.83,76289.6,0.0,0.87048,0.0001,11.33041]
[1777552591367,38.83,76290.2,0.0,0.87059,0.0001,11.32163]
[1777552596403,38.82,76293.06,0.0,0.87089,0.0001,11.30424]
[1777552601438,38.82,76295.04,0.0,0.87109,0.0001,11.29215]
[1777552606474,38.82,76289.3,0.0,0.87052,0.0001,11.3261]
[1777552611510,38.82,76286.58,0.0,0.87025,0.0001,11.34174]
[1777552616543,38.82,76285.79,0.0,0.87018,0.0001,11.34598]
[1777552621579,38.82,76286.5,0.0,0.87026,0.0001,11.34098]
[1777552626617,38.82,76284.46,0.0,0.87006,0.0001,11.3529]
[1777552631651,38.82,76284.78,0.0,0.87009,0.0001,11.35115]
[1777552636686,38.82,76286.4,0.0,0.87026,0.0001,11.34125]
[1777552641721,38.81,76287.34,0.0,0.87037,0.0001,11.33485]
[1777552646756,38.81,76288.19,0.0,0.87046,0.0001,11.32932]
[1777552651796,38.81,76288.98,0.0,0.87059,0.0001,11.31915]
[1777552653806,38.81,76296.11,0.0,0.87132,0.0001,11.2762]
[1777552654814,38.81,76295.55,0.0,0.87126,0.0001,11.27973]
[1777552659849,38.81,76297.85,0.0,0.8715,0.0001,11.2656]
[1777552664882,38.81,76296.43,0.0,0.87136,0.0001,11.27381]
[1777552669918,38.81,76300.07,0.0,0.87173,0.0001,11.25177]
[1777552672939,38.81,76293.6,0.0,0.87108,0.0001,11.29038]
[1777552677974,38.81,76292.91,0.0,0.87101,0.0001,11.29462]
[1777552683009,38.81,76289.03,0.0,0.87061,0.0001,11.31834]
[1777552688051,38.81,76293.38,0.0,0.87103,0.0001,11.2931]
[1777552693085,38.81,76291.68,0.0,0.87086,0.0001,11.3033]
[1777552698122,38.81,76290.22,0.0,0.8707,0.0001,11.31274]
[1777552703156,38.82,76291.01,0.0,0.87078,0.0001,11.30819]
[1777552709198,38.82,76291.24,0.0,0.8708,0.0001,11.30709]
[1777552714234,38.81,76289.16,0.0,0.87064,0.0001,11.31426]
[1777552719269,38.81,76289.73,0.0,0.87071,0.0001,11.31019]
[1777552724304,38.81,76291.05,0.0,0.87085,0.0001,11.30167]
[1777552729339,38.81,76291.41,0.0,0.8709,0.0001,11.29895]
[1777552734374,38.81,76291.71,0.0,0.87094,0.0001,11.29658]
[1777552740415,38.81,76292.1,0.0,0.87099,0.0001,11.29361]
[1777552745452,38.8,76291.18,0.0,0.8709,0.0001,11.2985]
[1777552750486,38.8,76295.86,0.0,0.87138,0.0001,11.27003]
[1777552755520,38.8,76295.7,0.0,0.87137,0.0001,11.27067]
[1777552760556,38.8,76295.33,0.0,0.87134,0.0001,11.27254]
[1777552765591,38.8,76295.39,0.0,0.87135,0.0001,11.27184]
[1777552771633,38.8,76299.09,0.0,0.87177,0.0001,11.24456]
[1777552776669,38.8,76294.95,0.0,0.87136,0.0001,11.26908]
[1777552781704,38.8,76293.37,0.0,0.8712,0.0001,11.27838]
[1777552786739,38.8,76293.57,0.0,0.87122,0.0001,11.27743]
[1777552792786,38.8,76291.86,0.0,0.87104,0.0001,11.28791]
[1777552797816,38.8,76292.55,0.0,0.87111,0.0001,11.28399]
[1777552802851,38.8,76291.85,0.0,0.87104,0.0001,11.28836]
[1777552806879,38.8,76297.88,0.0,0.87164,0.0001,11.25252]
[1777552811914,38.8,76299.41,0.0,0.87179,0.0001,11.24363]
[1777552816948,38.8,76298.28,0.0,0.87168,0.0001,11.25025]
[1777552817956,38.8,76290.41,0.0,0.87088,0.0001,11.29748]
[1777552818964,38.8,76288.6,0.0,0.8707,0.0001,11.30822]
[1777552824003,38.8,76286.65,0.0,0.87051,0.0001,11.31967]
[1777552829038,38.8,76293.61,0.0,0.87121,0.0001,11.27782]
[1777552834073,38.8,76290.19,0.0,0.87092,0.0001,11.29296]
[1777552839111,38.8,76289.17,0.0,0.87081,0.0001,11.29925]
[1777552844145,38.8,76287.0,0.0,0.8706,0.0001,11.31176]
[1777552849179,38.8,76285.53,0.0,0.87046,0.0001,11.32009]
[1777552854215,38.8,76283.29,0.0,0.87024,0.0001,11.33297]
[1777552859254,38.8,76282.38,0.0,0.87016,0.0001,11.33798]
[1777552864286,38.8,76283.21,0.0,0.87024,0.0001,11.33306]
[1777552869321,38.79,76280.33,0.0,0.86996,0.0001,11.34974]
[1777552874360,38.79,76281.35,0.0,0.87007,0.0001,11.34298]
[1777552879396,38.79,76282.4,0.0,0.87019,0.0001,11.33606]
[1777552885500,38.79,76283.85,0.0,0.87035,0.0001,11.32663]
[1777552890534,38.79,76284.04,0.0,0.87038,0.0001,11.3249]
[1777552891542,38.79,76270.93,0.0,0.86909,0.0001,11.39851]
[1777552892549,38.79,76267.59,0.0,0.86875,0.0001,11.41858]
[1777552896578,38.79,76275.36,0.0,0.86954,0.0001,11.37214]
[1777552901613,38.79,76270.81,0.0,0.86907,0.0001,11.39978]
[1777552906647,38.79,76267.66,0.0,0.86874,0.0001,11.41883]
[1777552911681,38.79,76266.09,0.0,0.86858,0.0001,11.42837]
[1777552913696,38.79,76260.52,0.0,0.86801,0.0001,11.46176]
[1777552917724,38.79,76255.25,0.0,0.86747,0.0001,11.49335]
[1777552922759,38.79,76253.58,0.0,0.86729,0.0001,11.50399]
[1777552928801,38.79,76249.09,0.0,0.86683,0.0001,11.53067]
[1777552932830,38.79,76243.2,0.0,0.86622,0.0001,11.56587]
[1777552937864,38.79,76243.17,0.0,0.86622,0.0001,11.56578]
[1777552942903,38.79,76240.81,0.0,0.86598,0.0001,11.57977]
[1777552947936,38.79,76233.62,0.0,0.86524,0.0001,11.62277]
[1777552952973,38.78,76228.19,0.0,0.86472,0.0001,11.65006]
[1777552958006,38.79,76226.43,0.0,0.86453,0.0001,11.66101]
[1777552963044,38.79,76222.34,0.0,0.8641,0.0001,11.68623]
[1777552968076,38.79,76220.98,0.0,0.86395,0.00011,11.69487]
[1777552973114,38.79,76226.48,0.0,0.86452,0.0001,11.66198]
[1777552978146,38.79,76226.26,0.0,0.8645,0.0001,11.66291]
[1777552983181,38.79,76226.05,0.0,0.86448,0.0001,11.66387]
[1777552985195,38.79,76233.1,0.0,0.86522,0.0001,11.62134]
[1777552990236,38.79,76231.53,0.0,0.86506,0.0001,11.63093]
[1777552995267,38.79,76227.72,0.0,0.86466,0.0001,11.65394]
[1777553000302,38.79,76226.22,0.0,0.8645,0.0001,11.663]
[1777553005337,38.79,76225.19,0.0,0.86439,0.0001,11.66922]
[1777553010371,38.79,76225.89,0.0,0.86447,0.0001,11.66499]
[1777553015407,38.79,76225.65,0.0,0.86448,0.0001,11.66161]
[1777553020442,38.79,76223.8,0.0,0.86429,0.0001,11.67274]
[1777553021449,38.79,76217.6,0.0,0.86364,0.00011,11.7101]
[1777553022456,38.79,76216.65,0.0,0.86354,0.00011,11.71577]
[1777553027491,38.79,76216.64,0.0,0.86355,0.00011,11.71542]
[1777553032526,38.79,76217.41,0.0,0.86363,0.00011,11.71037]
[1777553038568,38.79,76218.41,0.0,0.86373,0.00011,11.70483]
[1777553043604,38.79,76218.29,0.0,0.86371,0.00011,11.70609]
[1777553048643,38.79,76218.1,0.0,0.86368,0.00011,11.70771]
[1777553049646,38.79,76202.19,0.0,0.862,0.00011,11.80376]
[1777553050655,38.79,76188.92,0.0,0.86059,0.00011,11.88384]
[1777553051660,38.79,76187.91,0.0,0.86048,0.00011,11.88978]
[1777553055688,38.79,76193.42,0.0,0.86108,0.00011,11.85611]
[1777553060723,38.79,76194.9,0.0,0.86125,0.00011,11.84629]
[1777553065761,38.78,76197.26,0.0,0.86151,0.00011,11.83146]
[1777553067782,38.78,76189.38,0.0,0.86068,0.00011,11.87871]
[1777553072812,38.78,76191.0,0.0,0.86089,0.00011,11.86409]
[1777553075834,38.78,76196.68,0.0,0.8615,0.00011,11.82987]
[1777553076841,38.78,76201.93,0.0,0.86205,0.00011,11.79842]
[1777553081876,38.79,76196.69,0.0,0.86147,0.00011,11.83119]
[1777553086911,38.79,76198.05,0.0,0.8616,0.00011,11.82393]
[1777553091947,38.79,76198.75,0.0,0.86166,0.00011,11.8206]
[1777553096981,38.8,76193.85,0.0,0.86113,0.00011,11.85105]
[1777553102017,38.8,76195.8,0.0,0.86132,0.00011,11.83996]
[1777553107052,38.8,76201.14,0.0,0.86188,0.00011,11.80838]
[1777553108060,38.8,76211.71,0.0,0.86299,0.00011,11.74489]
[1777553112086,38.8,76218.33,0.0,0.86367,0.00011,11.70592]
[1777553117121,38.8,76226.42,0.0,0.86451,0.0001,11.6579]
[1777553122157,38.8,76221.59,0.0,0.86401,0.0001,11.68683]
[1777553127192,38.8,76220.09,0.0,0.86385,0.00011,11.69563]
[1777553132226,38.8,76222.26,0.0,0.86413,0.0001,11.67762]
[1777553137261,38.8,76223.57,0.0,0.86426,0.0001,11.66976]
[1777553142296,38.8,76225.3,0.0,0.86444,0.0001,11.65955]
[1777553147330,38.8,76229.99,0.0,0.86493,0.0001,11.63145]
[1777553153372,38.8,76228.08,0.0,0.86474,0.0001,11.64215]
[1777553158408,38.8,76229.32,0.0,0.86488,0.0001,11.63403]
[1777553161431,38.8,76234.39,0.0,0.86542,0.0001,11.60317]
[1777553166464,38.8,76235.64,0.0,0.86556,0.0001,11.5952]
[1777553171499,38.8,76238.35,0.0,0.86585,0.0001,11.57851]
[1777553175527,38.8,76232.27,0.0,0.86522,0.0001,11.61475]
[1777553180339,38.79,76229.8,0.0,0.86497,0.0001,11.62891]
[1777553183582,38.79,76235.34,0.0,0.86556,0.0001,11.59511]
[1777553188617,38.79,76236.88,0.0,0.86573,0.0001,11.58527]
[1777553193654,38.79,76234.14,0.0,0.8655,0.0001,11.59631]
[1777553198688,38.79,76229.0,0.0,0.86497,0.0001,11.62664]
[1777553202716,38.79,76235.45,0.0,0.86565,0.0001,11.58721]
[1777553207751,38.78,76234.62,0.0,0.86558,0.0001,11.59168]
[1777553212790,38.78,76236.21,0.0,0.86575,0.0001,11.58159]
[1777553217825,38.78,76237.31,0.0,0.86587,0.0001,11.57448]
[1777553222871,38.78,76237.27,0.0,0.86588,0.0001,11.57429]
[1777553227895,38.78,76237.6,0.0,0.86592,0.0001,11.57188]
[1777553228903,38.78,76242.91,0.0,0.86647,0.0001,11.53979]
[1777553233937,38.78,76243.26,0.0,0.86651,0.0001,11.53749]
[1777553237964,38.78,76249.77,0.0,0.86719,0.0001,11.49827]
[1777553243000,38.78,76250.22,0.0,0.86723,0.0001,11.49567]
[1777553248037,38.78,76254.81,0.0,0.8677,0.0001,11.46825]
[1777553253073,38.78,76254.22,0.0,0.86768,0.0001,11.46722]
[1777553258107,38.78,76253.5,0.0,0.8676,0.0001,11.47187]
[1777553263142,38.78,76254.94,0.0,0.86774,0.0001,11.46359]
[1777553268177,38.78,76257.49,0.0,0.868,0.0001,11.44872]
[1777553274220,38.78,76255.94,0.0,0.86783,0.0001,11.4585]
[1777553279257,38.79,76256.15,0.0,0.86785,0.0001,11.45758]
[1777553284294,38.79,76259.35,0.0,0.86817,0.0001,11.43876]
[1777553286308,38.79,76266.3,0.0,0.86888,0.0001,11.39732]
[1777553291343,38.79,76265.34,0.0,0.86877,0.0001,11.40385]
[1777553296378,38.79,76265.91,0.0,0.86881,0.0001,11.40114]
[1777553300406,38.79,76260.8,0.0,0.86828,0.0001,11.4323]
[1777553305440,38.79,76261.52,0.0,0.86835,0.0001,11.42852]
[1777553310476,38.8,76261.68,0.0,0.86835,0.0001,11.42812]
[1777553315511,38.8,76265.44,0.0,0.86877,0.0001,11.40133]
[1777553320546,38.8,76264.47,0.0,0.86866,0.0001,11.40791]
[1777553325582,38.8,76265.84,0.0,0.86879,0.0001,11.40049]
[1777553331438,38.8,76264.32,0.0,0.86862,0.0001,11.4105]
[1777553337665,38.81,76264.94,0.0,0.86867,0.0001,11.40762]
[1777553342699,38.81,76265.15,0.0,0.86868,0.0001,11.40704]
[1777553347735,38.81,76269.78,0.0,0.86914,0.0001,11.37997]
[1777553352770,38.81,76268.33,0.0,0.86898,0.0001,11.38949]
[1777553357805,38.82,76268.22,0.0,0.86895,0.0001,11.39094]
[1777553362842,38.82,76266.92,0.0,0.86881,0.0001,11.39947]
[1777553367877,38.82,76266.99,0.0,0.8688,0.0001,11.39978]
[1777553372917,38.82,76267.94,0.0,0.86893,0.0001,11.38991]
[1777553374930,38.82,76255.32,0.0,0.86763,0.0001,11.4659]
[1777553375937,38.82,76252.95,0.0,0.86739,0.0001,11.48018]
[1777553380972,38.82,76254.17,0.0,0.86751,0.0001,11.47297]
[1777553386008,38.82,76254.91,0.0,0.86758,0.0001,11.46871]
[1777553391043,38.82,76251.34,0.0,0.86721,0.0001,11.49028]
[1777553396079,38.82,76250.1,0.0,0.86709,0.0001,11.49767]
[1777553400108,38.82,76258.33,0.0,0.86794,0.0001,11.44819]
[1777553401114,38.82,76262.96,0.0,0.86841,0.0001,11.42046]
[1777553403128,38.82,76269.94,0.0,0.86912,0.0001,11.37895]
[1777553408163,38.83,76269.92,0.0,0.86911,0.0001,11.37982]
[1777553414207,38.83,76269.14,0.0,0.86901,0.0001,11.38536]
[1777553419240,38.83,76270.59,0.0,0.86915,0.0001,11.3774]
[1777553424276,38.83,76270.25,0.0,0.8691,0.0001,11.38021]
[1777553426289,38.83,76277.48,0.0,0.86983,0.0001,11.33729]
[1777553431324,38.84,76277.07,0.0,0.86982,0.0001,11.33597]
[1777553436372,38.84,76277.33,0.0,0.86982,0.0001,11.33553]
[1777553442400,38.84,76275.99,0.0,0.86967,0.0001,11.34482]
[1777553447441,38.85,76279.36,0.0,0.86999,0.0001,11.32582]
[1777553452477,38.85,76277.54,0.0,0.86979,0.0001,11.33788]
[1777553458519,38.85,76276.37,0.0,0.86964,0.0001,11.34626]
[1777553462548,38.86,76289.1,0.0,0.87092,0.0001,11.2709]
[1777553463553,38.86,76298.33,0.0,0.87186,0.0001,11.21567]
[1777553464560,38.86,76308.97,0.0,0.87292,0.0001,11.15217]
[1777553469595,38.86,76307.14,0.0,0.87274,0.0001,11.16313]
[1777553474632,38.86,76310.92,0.0,0.87312,0.0001,11.14067]
[1777553478659,38.86,76316.58,0.0,0.87368,0.0001,11.10711]
[1777553482687,38.86,76326.98,0.0,0.87471,0.0001,11.04548]
[1777553483695,38.86,76328.33,0.0,0.87484,0.0001,11.0376]
[1777553488729,38.86,76327.64,0.0,0.87476,0.0001,11.04253]
[1777553493764,38.86,76331.23,0.0,0.87514,0.0001,11.01713]
[1777553498799,38.87,76331.77,0.0,0.87518,0.0001,11.01489]
[1777553502830,38.87,76339.16,0.0,0.8759,0.0001,10.97176]
[1777553504841,38.87,76342.21,0.0,0.87619,0.0001,10.95413]
[1777553507863,38.87,76351.17,0.0,0.87705,0.0001,10.9018]
[1777553508870,38.87,76350.43,0.0,0.87698,0.0001,10.9063]
[1777553513906,38.87,76348.32,0.0,0.87676,0.0001,10.91933]
[1777553514912,38.87,76339.34,0.0,0.87588,0.0001,10.97297]
[1777553515919,38.87,76336.73,0.0,0.87562,0.0001,10.98873]
[1777553520954,38.88,76332.98,0.0,0.87523,0.0001,11.01209]
[1777553523979,38.88,76322.86,0.0,0.87422,0.0001,11.0728]
[1777553524982,38.88,76322.56,0.0,0.87419,0.0001,11.07468]
[1777553526998,38.88,76317.22,0.0,0.87365,0.0001,11.10664]
[1777553532030,38.88,76313.84,0.0,0.87331,0.0001,11.12703]
[1777553533054,38.88,76305.02,0.0,0.87243,0.0001,11.17986]
[1777553534048,38.88,76287.56,0.0,0.87066,0.0001,11.28428]
[1777553535067,38.88,76256.11,0.0,0.86745,0.0001,11.47256]
[1777553536062,38.88,76253.77,0.0,0.86721,0.0001,11.48659]
[1777553541095,38.88,76256.39,0.0,0.86748,0.0001,11.47078]
[1777553545124,38.88,76263.05,0.0,0.86816,0.0001,11.43086]
[1777553550161,38.88,76270.23,0.0,0.8689,0.0001,11.38813]
[1777553555196,38.88,76266.52,0.0,0.86855,0.0001,11.40591]
[1777553560234,38.88,76267.08,0.0,0.8686,0.0001,11.40298]
[1777553561238,38.88,76272.59,0.0,0.86916,0.0001,11.37022]
[1777553566276,38.89,76270.21,0.0,0.86891,0.0001,11.38512]
[1777553567287,38.89,76261.67,0.0,0.86803,0.0001,11.43644]
[1777553568288,38.89,76256.12,0.0,0.86746,0.0001,11.4697]
[1777553571308,38.89,76250.26,0.0,0.86686,0.0001,11.50478]
[1777553573322,38.89,76256.68,0.0,0.86752,0.0001,11.46622]
[1777553575336,38.89,76262.09,0.0,0.86808,0.0001,11.43387]
[1777553580371,38.89,76263.67,0.0,0.86823,0.0001,11.42481]
[1777553585406,38.89,76264.13,0.0,0.86827,0.0001,11.42254]
[1777553590441,38.89,76258.79,0.0,0.86771,0.0001,11.45497]
[1777553596482,38.89,76260.85,0.0,0.86792,0.0001,11.443]
[1777553601518,38.89,76259.6,0.0,0.86779,0.0001,11.45076]
[1777553606554,38.89,76257.23,0.0,0.86754,0.0001,11.46506]
[1777553611588,38.89,76258.76,0.0,0.86774,0.0001,11.45094]
[1777553616625,38.89,76258.98,0.0,0.86776,0.0001,11.44973]
[1777553618638,38.89,76265.95,0.0,0.86848,0.0001,11.40814]
[1777553623673,38.89,76266.07,0.0,0.86848,0.0001,11.4079]
[1777553628709,38.9,76266.34,0.0,0.8685,0.0001,11.40677]
[1777553633745,38.9,76263.77,0.0,0.86823,0.0001,11.42261]
[1777553641800,38.9,76264.45,0.0,0.86829,0.0001,11.41921]
[1777553646835,38.9,76268.17,0.0,0.86866,0.0001,11.39743]
[1777553651870,38.9,76266.62,0.0,0.86849,0.0001,11.40731]
[1777553656905,38.9,76265.43,0.0,0.86836,0.0001,11.41491]
[1777553661940,38.9,76264.9,0.0,0.8683,0.0001,11.41855]
[1777553666975,38.91,76266.1,0.0,0.86842,0.0001,11.41181]
[1777553668988,38.91,76271.43,0.0,0.86896,0.0001,11.38014]
[1777553674024,38.91,76269.81,0.0,0.86883,0.0001,11.38522]
[1777553679064,38.91,76270.78,0.0,0.86892,0.0001,11.38011]
[1777553682082,38.91,76265.52,0.0,0.86838,0.0001,11.41195]
[1777553687115,38.91,76263.52,0.0,0.86816,0.0001,11.4244]
[1777553692152,38.91,76264.01,0.0,0.86821,0.0001,11.4219]
[1777553697187,38.91,76265.26,0.0,0.86833,0.0001,11.41487]
[1777553702222,38.91,76266.32,0.0,0.86845,0.0001,11.40787]
[1777553707257,38.91,76256.05,0.0,0.8674,0.0001,11.46869]
[1777553709270,38.91,76256.1,0.0,0.86741,0.0001,11.46797]
[1777553710279,38.91,76262.7,0.0,0.86809,0.0001,11.42847]
[1777553711286,38.91,76265.19,0.0,0.86835,0.0001,11.41364]
[1777553716320,38.91,76264.82,0.0,0.8683,0.0001,11.41613]
[1777553721354,38.91,76264.22,0.0,0.86825,0.0001,11.41953]
[1777553726391,38.91,76264.39,0.0,0.86827,0.0001,11.41786]
[1777553731425,38.91,76265.07,0.0,0.8684,0.0001,11.40815]
[1777553736460,38.9,76264.8,0.0,0.86838,0.0001,11.4092]
[1777553741495,38.9,76265.89,0.0,0.8685,0.0001,11.40213]
[1777553746529,38.9,76265.59,0.0,0.86848,0.0001,11.40341]
[1777553751565,38.9,76267.72,0.0,0.86871,0.0001,11.39017]
[1777553756601,38.9,76268.48,0.0,0.86879,0.0001,11.38526]
[1777553761635,38.9,76266.47,0.0,0.86859,0.0001,11.39685]
[1777553764656,38.9,76259.53,0.0,0.86789,0.0001,11.43804]
[1777553768684,38.89,76254.17,0.0,0.86735,0.0001,11.46949]
[1777553774542,38.9,76256.36,0.0,0.86757,0.0001,11.45652]
[1777553777752,38.89,76245.96,0.0,0.8665,0.0001,11.51863]
[1777553782788,38.89,76246.7,0.0,0.86658,0.0001,11.51382]
[1777553786814,38.89,76253.8,0.0,0.86732,0.0001,11.47099]
[1777553791850,38.89,76259.39,0.0,0.86795,0.0001,11.43205]
[1777553792858,38.89,76253.85,0.0,0.86738,0.0001,11.46499]
[1777553793863,38.89,76246.66,0.0,0.86664,0.0001,11.50801]
[1777553798899,38.89,76248.97,0.0,0.86689,0.0001,11.4937]
[1777553802927,38.89,76254.14,0.0,0.86743,0.0001,11.46238]
[1777553805948,38.89,76259.2,0.0,0.86795,0.0001,11.43198]
[1777553808969,38.89,76264.82,0.0,0.86854,0.0001,11.39766]
[1777553814004,38.88,76264.73,0.0,0.86855,0.0001,11.3973]
[1777553819039,38.88,76265.22,0.0,0.86861,0.0001,11.39355]
[1777553824075,38.88,76264.56,0.0,0.86855,0.0001,11.39673]
[1777553829108,38.88,76267.64,0.0,0.86888,0.0001,11.37757]
[1777553834963,38.88,76265.35,0.0,0.86866,0.0001,11.39059]
[1777553840189,38.87,76262.61,0.0,0.86838,0.0001,11.40681]
[1777553845039,38.88,76259.22,0.0,0.86803,0.0001,11.42749]
[1777553850258,38.88,76259.9,0.0,0.8681,0.0001,11.42325]
[1777553855293,38.87,76262.31,0.0,0.86841,0.0001,11.40309]
[1777553860328,38.87,76265.25,0.0,0.86872,0.0001,11.38486]
[1777553866370,38.87,76264.56,0.0,0.86866,0.0001,11.38832]
[1777553871404,38.87,76264.54,0.0,0.86867,0.0001,11.38789]
[1777553876440,38.87,76264.61,0.0,0.86868,0.0001,11.38692]
[1777553881475,38.86,76263.07,0.0,0.86853,0.0001,11.3956]
[1777553886510,38.86,76258.95,0.0,0.86812,0.0001,11.4197]
[1777553891545,38.86,76261.74,0.0,0.86842,0.0001,11.40224]
[1777553896580,38.86,76262.59,0.0,0.86852,0.0001,11.39637]
[1777553901615,38.86,76265.19,0.0,0.86879,0.0001,11.38023]
[1777553906649,38.86,76264.52,0.0,0.86873,0.0001,11.38371]
[1777553911684,38.85,76264.25,0.0,0.86876,0.0001,11.3799]
[1777553916720,38.85,76264.21,0.0,0.86877,0.0001,11.37965]
[1777553922762,38.85,76265.44,0.0,0.8689,0.0001,11.37178]
[1777553927797,38.85,76264.81,0.0,0.86884,0.0001,11.37514]
[1777553932833,38.85,76268.46,0.0,0.86922,0.0001,11.35293]
[1777553937866,38.85,76268.04,0.0,0.86918,0.0001,11.3552]
[1777553942902,38.85,76267.96,0.0,0.86918,0.0001,11.35546]
[1777553947938,38.85,76267.66,0.0,0.86915,0.0001,11.35704]
[1777553952972,38.85,76269.29,0.0,0.86932,0.0001,11.34709]
[1777553960025,38.85,76268.21,0.0,0.86921,0.0001,11.35333]
[1777553965059,38.85,76265.57,0.0,0.86895,0.0001,11.36897]
[1777553970092,38.85,76262.32,0.0,0.86862,0.0001,11.38811]
[1777553975127,38.84,76261.63,0.0,0.8686,0.0001,11.38694]
[1777553980161,38.84,76260.07,0.0,0.86845,0.0001,11.39587]
[1777553985197,38.84,76259.66,0.0,0.86841,0.0001,11.39783]
[1777553990232,38.84,76257.11,0.0,0.86816,0.0001,11.41266]
[1777553991239,38.84,76252.01,0.0,0.86763,0.0001,11.44314]
[1777553994260,38.84,76253.74,0.0,0.86782,0.0001,11.43225]
[1777553999294,38.84,76253.91,0.0,0.86785,0.0001,11.43033]
[1777554002331,38.83,76259.94,0.0,0.86848,0.0001,11.39377]
[1777554003335,38.83,76267.6,0.0,0.86927,0.0001,11.34766]
[1777554004344,38.83,76272.35,0.0,0.86976,0.0001,11.31871]
[1777554006349,38.83,76273.05,0.0,0.86985,0.0001,11.31394]
[1777554010388,38.83,76278.73,0.0,0.87044,0.0001,11.2788]
[1777554011386,38.83,76283.22,0.0,0.8709,0.0001,11.25171]
[1777554013399,38.83,76287.4,0.0,0.87133,0.0001,11.22661]
[1777554014407,38.83,76282.38,0.0,0.87082,0.0001,11.25649]
[1777554016420,38.83,76278.96,0.0,0.87048,0.0001,11.27656]
[1777554021456,38.82,76272.85,0.0,0.86988,0.0001,11.312]
[1777554026491,38.82,76274.4,0.0,0.87005,0.0001,11.3019]
[1777554031526,38.82,76281.54,0.0,0.87083,0.0001,11.25362]
[1777554036560,38.82,76281.99,0.0,0.87089,0.0001,11.2501]
[1777554041597,38.81,76281.12,0.0,0.87082,0.0001,11.25449]
[1777554047639,38.81,76282.41,0.0,0.87096,0.0001,11.24581]
[1777554052674,38.81,76276.93,0.0,0.87042,0.0001,11.2778]
[1777554057709,38.81,76276.31,0.0,0.87037,0.0001,11.28053]
[1777554061737,38.8,76270.88,0.0,0.86983,0.0001,11.31227]
[1777554062744,38.8,76263.44,0.0,0.86907,0.0001,11.35663]
[1777554063751,38.8,76260.0,0.0,0.86873,0.0001,11.37697]
[1777554067779,38.8,76253.84,0.0,0.8681,0.0001,11.41334]
[1777554069793,38.8,76249.9,0.0,0.8677,0.0001,11.43671]
[1777554074828,38.8,76250.26,0.0,0.86775,0.0001,11.43371]
[1777554079864,38.79,76247.54,0.0,0.86749,0.0001,11.44884]
[1777554084898,38.79,76248.04,0.0,0.86756,0.0001,11.44484]
[1777554088927,38.79,76250.14,0.0,0.86779,0.0001,11.43151]
[1777554093962,38.79,76250.84,0.0,0.86792,0.0001,11.42165]
[1777554098998,38.78,76252.64,0.0,0.86814,0.0001,11.40891]
[1777554103025,38.78,76258.79,0.0,0.86879,0.0001,11.37091]
[1777554105040,38.78,76261.2,0.0,0.86905,0.0001,11.35579]
[1777554110073,38.77,76256.77,0.0,0.86862,0.0001,11.38083]
[1777554113097,38.77,76252.69,0.0,0.86821,0.0001,11.4043]
[1777554118134,38.77,76251.06,0.0,0.86806,0.0001,11.41345]
[1777554123166,38.77,76250.02,0.0,0.86796,0.0001,11.41902]
[1777554128202,38.76,76250.31,0.0,0.868,0.0001,11.41654]
[1777554133241,38.76,76249.67,0.0,0.86795,0.0001,11.4196]
[1777554138272,38.76,76255.65,0.0,0.86858,0.0001,11.38303]
[1777554143307,38.76,76255.91,0.0,0.86861,0.0001,11.38107]
[1777554148342,38.76,76261.88,0.0,0.86923,0.0001,11.34488]
[1777554150356,38.76,76264.55,0.0,0.86951,0.0001,11.32828]
[1777554153379,38.75,76276.87,0.0,0.87083,0.0001,11.24851]
[1777554155392,38.75,76279.23,0.0,0.87107,0.0001,11.23423]
[1777554160430,38.75,76279.17,0.0,0.87108,0.0001,11.23402]
[1777554165463,38.75,76282.71,0.0,0.87145,0.0001,11.21212]
[1777554170497,38.75,76281.48,0.0,0.87133,0.0001,11.21905]
[1777554175534,38.75,76282.36,0.0,0.87143,0.0001,11.2133]
[1777554177369,38.75,76289.22,0.0,0.87212,0.0001,11.17212]
[1777554178554,38.75,76291.01,0.0,0.87231,0.0001,11.16105]
[1777554183589,38.74,76288.54,0.0,0.87208,0.0001,11.17453]
[1777554188625,38.74,76289.47,0.0,0.8722,0.0001,11.16734]
[1777554193659,38.74,76291.35,0.0,0.87241,0.0001,11.15501]
[1777554198694,38.73,76291.23,0.0,0.87242,0.0001,11.15434]
[1777554203729,38.73,76293.93,0.0,0.87272,0.0001,11.13678]
[1777554208764,38.72,76295.58,0.0,0.8729,0.0001,11.12552]
[1777554213805,38.72,76298.15,0.0,0.87323,0.0001,11.1039]
[1777554215817,38.72,76307.27,0.0,0.87415,0.0001,11.04888]
[1777554218834,38.72,76298.0,0.0,0.87323,0.0001,11.10381]
[1777554219842,38.72,76297.83,0.0,0.87322,0.0001,11.10459]
[1777554224876,38.71,76301.12,0.0,0.87357,0.0001,11.08342]
[1777554230919,38.7,76301.28,0.0,0.87364,0.0001,11.0792]
[1777554232934,38.7,76309.92,0.0,0.87451,0.0001,11.02709]
[1777554233941,38.7,76308.16,0.0,0.87434,0.0001,11.03723]
[1777554235954,38.7,76304.01,0.0,0.87394,0.0001,11.06122]
[1777554240988,38.69,76303.47,0.0,0.87392,0.0001,11.06233]
[1777554246030,38.69,76302.27,0.0,0.87384,0.0001,11.06736]
[1777554251065,38.68,76300.36,0.0,0.87368,0.0001,11.07665]
[1777554256104,38.68,76301.67,0.0,0.87385,0.0001,11.06667]
[1777554261135,38.67,76298.22,0.0,0.87354,0.0001,11.08528]
[1777554266170,38.66,76295.5,0.0,0.8733,0.0001,11.09947]
[1777554270198,38.66,76289.95,0.0,0.87277,0.0001,11.131]
[1777554272213,38.66,76286.57,0.0,0.87249,0.0001,11.1454]
[1777554274228,38.65,76276.41,0.0,0.87147,0.0001,11.20537]
[1777554275233,38.65,76271.8,0.0,0.87101,0.0001,11.2326]
[1777554276240,38.65,76265.8,0.0,0.8704,0.0001,11.26868]
[1777554281275,38.65,76265.23,0.0,0.87037,0.0001,11.2701]
[1777554286311,38.64,76264.04,0.0,0.87028,0.0001,11.27537]
[1777554288324,38.64,76271.37,0.0,0.87105,0.0001,11.23026]
[1777554289332,38.64,76277.08,0.0,0.87163,0.0001,11.19594]
[1777554294365,38.64,76276.57,0.0,0.8716,0.0001,11.19771]
[1777554299400,38.63,76271.19,0.0,0.87107,0.0001,11.22872]
[1777554302422,38.63,76263.16,0.0,0.87027,0.0001,11.27574]
[1777554307458,38.62,76256.73,0.0,0.86965,0.0001,11.31247]
[1777554310479,38.62,76247.83,0.0,0.86875,0.0001,11.36471]
[1777554311485,38.62,76238.35,0.0,0.86777,0.0001,11.42165]
[1777554313500,38.62,76237.1,0.0,0.86765,0.0001,11.42886]
[1777554314507,38.62,76231.51,0.0,0.86707,0.0001,11.46226]
[1777554316520,38.62,76228.91,0.0,0.86681,0.0001,11.4777]
[1777554321555,38.61,76236.73,0.0,0.86764,0.0001,11.42941]
[1777554324576,38.61,76238.7,0.0,0.86786,0.0001,11.41644]
[1777554329611,38.61,76239.59,0.0,0.86798,0.0001,11.40935]
[1777554334645,38.6,76237.13,0.0,0.86781,0.0001,11.41736]
[1777554338491,38.6,76245.83,0.0,0.86872,0.0001,11.36388]
[1777554339680,38.6,76246.05,0.0,0.86876,0.0001,11.36203]
[1777554344715,38.59,76249.32,0.0,0.86912,0.0001,11.34105]
[1777554348744,38.59,76251.99,0.0,0.8694,0.0001,11.32411]
[1777554353779,38.59,76251.19,0.0,0.86934,0.0001,11.32791]
[1777554358814,38.58,76252.63,0.0,0.8695,0.0001,11.31825]
[1777554362842,38.58,76258.49,0.0,0.87012,0.0001,11.28216]
[1777554363851,38.58,76266.72,0.0,0.87096,0.0001,11.23244]
[1777554364856,38.58,76271.95,0.0,0.8715,0.0001,11.20089]
[1777554369892,38.58,76272.29,0.0,0.87154,0.0001,11.19842]
[1777554374946,38.58,76272.51,0.0,0.87157,0.0001,11.19688]
[1777554376945,38.58,76264.04,0.0,0.87071,0.0001,11.24739]
[1777554380974,38.58,76269.54,0.0,0.87128,0.0001,11.21398]
[1777554387016,38.58,76269.51,0.0,0.87128,0.0001,11.21376]
[1777554392053,38.58,76275.74,0.0,0.87197,0.0001,11.17105]
[1777554394065,38.58,76277.98,0.0,0.87219,0.0001,11.15758]
[1777554399099,38.58,76277.1,0.0,0.8721,0.0001,11.16283]
[1777554404136,38.58,76275.53,0.0,0.87195,0.0001,11.17217]
[1777554409171,38.58,76276.55,0.0,0.87205,0.0001,11.16588]
[1777554414206,38.58,76278.15,0.0,0.87222,0.0001,11.15608]
[1777554417226,38.57,76272.99,0.0,0.8717,0.0001,11.18698]
[1777554421255,38.57,76266.39,0.0,0.87103,0.0001,11.22634]
[1777554426289,38.57,76263.34,0.0,0.87073,0.0001,11.24396]
[1777554431327,38.57,76263.7,0.0,0.87078,0.0001,11.24108]
[1777554436360,38.57,76263.33,0.0,0.87075,0.0001,11.24271]
[1777554441395,38.57,76260.67,0.0,0.87049,0.0001,11.25817]
[1777554446430,38.56,76261.69,0.0,0.8706,0.0001,11.25148]
[1777554447437,38.56,76267.03,0.0,0.87115,0.0001,11.21922]
[1777554449453,38.56,76270.05,0.0,0.87146,0.0001,11.20094]
[1777554454487,38.57,76272.87,0.0,0.87178,0.0001,11.17949]
[1777554457507,38.57,76268.52,0.0,0.87134,0.0001,11.20561]
[1777554462541,38.56,76268.35,0.0,0.87133,0.0001,11.20638]
[1777554467577,38.56,76269.75,0.0,0.87147,0.0001,11.19772]
[1777554473618,38.56,76273.8,0.0,0.87189,0.0001,11.1732]
[1777554478655,38.56,76274.53,0.0,0.87196,0.0001,11.16874]
[1777554483693,38.56,76277.96,0.0,0.87232,0.0001,11.14799]
[1777554486719,38.56,76277.63,0.0,0.87228,0.0001,11.14999]
[1777554491754,38.56,76276.72,0.0,0.87219,0.0001,11.15545]
[1777554497795,38.56,76277.49,0.0,0.87227,0.0001,11.15076]
[1777554502829,38.56,76277.54,0.0,0.87227,0.0001,11.15039]
[1777554507865,38.56,76277.73,0.0,0.8723,0.0001,11.14918]
[1777554512900,38.56,76269.97,0.0,0.87155,0.0001,11.19088]
[1777554513907,38.56,76267.24,0.0,0.87127,0.0001,11.20725]
[1777554519770,38.56,76269.11,0.0,0.87147,0.0001,11.19552]
[1777554524984,38.56,76264.6,0.0,0.87102,0.0001,11.22219]
[1777554529839,38.56,76259.02,0.0,0.87046,0.0001,11.25532]
[1777554533040,38.56,76255.61,0.0,0.87011,0.0001,11.27545]
[1777554538075,38.55,76252.16,0.0,0.86977,0.0001,11.29545]
[1777554543109,38.55,76247.06,0.0,0.86926,0.0001,11.32539]
[1777554545124,38.55,76246.82,0.0,0.86924,0.0001,11.32684]
[1777554550159,38.55,76249.2,0.0,0.86949,0.0001,11.31211]
[1777554555194,38.55,76250.22,0.0,0.86961,0.0001,11.30501]
[1777554560232,38.55,76249.95,0.0,0.8696,0.0001,11.30572]
[1777554562284,38.55,76257.26,0.0,0.87035,0.0001,11.26126]
[1777554563253,38.54,76257.28,0.0,0.87036,0.0001,11.26103]
[1777554568285,38.55,76255.98,0.0,0.87021,0.0001,11.26957]
[1777554573324,38.55,76261.68,0.0,0.87085,0.0001,11.22978]
[1777554578359,38.55,76269.9,0.0,0.87169,0.0001,11.18017]
[1777554583390,38.55,76273.56,0.0,0.87206,0.0001,11.15825]
[1777554584397,38.55,76268.05,0.0,0.8715,0.0001,11.19147]
[1777554585405,38.55,76265.81,0.0,0.87127,0.0001,11.20495]
[1777554590439,38.55,76266.51,0.0,0.87135,0.0001,11.20054]
[1777554595474,38.54,76267.8,0.0,0.87148,0.0001,11.19256]
[1777554600509,38.54,76266.95,0.0,0.8714,0.0001,11.19746]
[1777554605544,38.54,76266.87,0.0,0.8714,0.0001,11.19767]
[1777554608568,38.54,76272.33,0.0,0.87196,0.0001,11.16462]
[1777554613600,38.54,76268.51,0.0,0.87157,0.0001,11.1875]
[1777554618635,38.54,76265.59,0.0,0.87128,0.0001,11.20462]
[1777554623670,38.54,76264.58,0.0,0.87118,0.0001,11.21031]
[1777554628709,38.54,76258.92,0.0,0.87061,0.0001,11.24365]
[1777554629716,38.54,76247.53,0.0,0.86945,0.0001,11.31213]
[1777554634750,38.53,76241.57,0.0,0.86889,0.0001,11.34208]
[1777554639787,38.53,76235.27,0.0,0.86826,0.0001,11.37878]
[1777554641803,38.53,76233.47,0.0,0.86809,0.0001,11.38903]
[1777554644821,38.53,76224.28,0.0,0.86714,0.0001,11.44364]
[1777554645828,38.52,76224.45,0.0,0.86717,0.0001,11.44221]
[1777554650879,38.52,76219.96,0.0,0.86672,0.0001,11.46808]
[1777554653884,38.52,76212.7,0.0,0.86596,0.00011,11.51215]
[1777554658918,38.52,76215.21,0.0,0.86622,0.00011,11.49682]
[1777554660934,38.52,76219.41,0.0,0.86666,0.0001,11.47137]
[1777554662946,38.52,76228.49,0.0,0.86763,0.0001,11.41555]
[1777554667981,38.51,76229.63,0.0,0.86777,0.0001,11.40735]
[1777554669998,38.51,76219.96,0.0,0.86677,0.0001,11.46519]
[1777554672016,38.51,76220.73,0.0,0.86686,0.0001,11.46009]
[1777554677046,38.51,76222.33,0.0,0.86706,0.0001,11.44823]
[1777554679070,38.5,76228.33,0.0,0.86771,0.0001,11.41067]
[1777554684104,38.5,76226.65,0.0,0.86756,0.0001,11.41908]
[1777554688130,38.49,76218.38,0.0,0.86672,0.0001,11.46788]
[1777554690978,38.49,76212.1,0.0,0.86607,0.00011,11.50554]
[1777554696190,38.49,76216.68,0.0,0.86661,0.00011,11.47191]
[1777554703237,38.48,76218.75,0.0,0.86686,0.0001,11.4573]
[1777554709280,38.48,76221.03,0.0,0.86712,0.0001,11.44217]
[1777554714314,38.48,76222.22,0.0,0.86727,0.0001,11.43387]
[1777554717336,38.48,76232.19,0.0,0.86831,0.0001,11.37332]
[1777554719350,38.47,76232.1,0.0,0.86832,0.0001,11.37298]
[1777554724384,38.47,76224.67,0.0,0.86757,0.0001,11.41651]
[1777554725392,38.47,76221.74,0.0,0.86726,0.0001,11.43407]
[1777554730427,38.47,76221.57,0.0,0.86726,0.0001,11.43393]
[1777554735464,38.46,76224.05,0.0,0.86754,0.0001,11.41775]
[1777554740497,38.46,76224.02,0.0,0.86758,0.0001,11.4157]
[1777554745531,38.45,76224.66,0.0,0.86768,0.0001,11.40955]
[1777554750567,38.44,76227.2,0.0,0.86799,0.0001,11.39154]
[1777554753589,38.44,76243.72,0.0,0.86977,0.0001,11.28577]
[1777554754596,38.44,76246.07,0.0,0.87001,0.0001,11.27128]
[1777554759633,38.44,76242.89,0.0,0.8697,0.0001,11.28941]
[1777554764672,38.43,76240.48,0.0,0.86947,0.0001,11.30284]
[1777554769707,38.43,76240.28,0.0,0.86947,0.0001,11.30295]
[1777554775749,38.43,76238.75,0.0,0.86933,0.0001,11.31104]
[1777554780783,38.43,76232.94,0.0,0.86875,0.0001,11.34508]
[1777554785821,38.42,76228.5,0.0,0.86831,0.0001,11.37073]
[1777554788841,38.42,76235.9,0.0,0.86909,0.0001,11.32523]
[1777554789849,38.42,76240.98,0.0,0.86962,0.0001,11.29431]
[1777554794884,38.42,76242.77,0.0,0.86981,0.0001,11.28284]
[1777554799919,38.42,76241.72,0.0,0.86971,0.0001,11.28859]
[1777554804954,38.41,76240.59,0.0,0.86961,0.0001,11.29477]
[1777554809989,38.41,76240.09,0.0,0.86957,0.0001,11.29722]
[1777554816031,38.41,76239.91,0.0,0.86961,0.0001,11.29269]
[1777554821895,38.41,76239.49,0.0,0.86957,0.0001,11.29453]
[1777554827108,38.41,76239.43,0.0,0.86958,0.0001,11.29434]
[1777554833151,38.41,76239.44,0.0,0.86959,0.0001,11.29363]
[1777554838185,38.4,76243.34,0.0,0.87,0.0001,11.26965]
[1777554843220,38.4,76242.82,0.0,0.86995,0.0001,11.27248]
[1777554848255,38.4,76244.45,0.0,0.87012,0.0001,11.26228]
[1777554850268,38.4,76250.32,0.0,0.87073,0.0001,11.22667]
[1777554853290,38.4,76256.63,0.0,0.87138,0.0001,11.18852]
[1777554858325,38.4,76254.83,0.0,0.87119,0.0001,11.19966]
[1777554863362,38.4,76256.09,0.0,0.87131,0.0001,11.19234]
[1777554865374,38.4,76248.75,0.0,0.87056,0.0001,11.23687]
[1777554866381,38.4,76246.61,0.0,0.87034,0.0001,11.24982]
[1777554872249,38.4,76246.78,0.0,0.8704,0.0001,11.24374]
[1777554877458,38.4,76248.9,0.0,0.87062,0.0001,11.23079]
[1777554882493,38.4,76251.25,0.0,0.87087,0.0001,11.21645]
[1777554888535,38.4,76253.19,0.0,0.87107,0.0001,11.20471]
[1777554893571,38.4,76252.7,0.0,0.87102,0.0001,11.20765]
[1777554898604,38.4,76256.06,0.0,0.87136,0.0001,11.18737]
[1777554903640,38.4,76255.01,0.0,0.87125,0.0001,11.19385]
[1777554908675,38.4,76254.44,0.0,0.87119,0.0001,11.19729]
[1777554913710,38.4,76254.08,0.0,0.87116,0.0001,11.19939]
[1777554918745,38.4,76253.89,0.0,0.87114,0.0001,11.2004]
[1777554923781,38.4,76255.54,0.0,0.87131,0.0001,11.19026]
[1777554926801,38.4,76262.27,0.0,0.872,0.0001,11.14951]
[1777554931836,38.4,76265.55,0.0,0.87238,0.0001,11.12499]
[1777554936871,38.4,76261.34,0.0,0.87194,0.0001,11.1508]
[1777554937879,38.4,76250.77,0.0,0.87086,0.0001,11.21479]
[1777554939893,38.4,76250.64,0.0,0.87084,0.0001,11.2155]
[1777554946942,38.4,76251.99,0.0,0.87099,0.0001,11.20709]
[1777554949963,38.4,76257.22,0.0,0.87152,0.0001,11.17542]
[1777554950970,38.4,76259.83,0.0,0.87179,0.0001,11.15971]
[1777554956011,38.4,76258.81,0.0,0.87168,0.0001,11.16611]
[1777554961042,38.4,76258.77,0.0,0.87167,0.0001,11.16658]
[1777554966077,38.41,76258.22,0.0,0.87161,0.0001,11.17013]
[1777554968090,38.41,76264.16,0.0,0.87222,0.0001,11.13438]
[1777554973125,38.41,76263.38,0.0,0.87213,0.0001,11.1396]
[1777554978160,38.41,76264.06,0.0,0.87219,0.0001,11.13599]
[1777554983194,38.41,76264.93,0.0,0.87228,0.0001,11.13057]
[1777554988230,38.41,76264.0,0.0,0.87218,0.0001,11.1365]
[1777554994272,38.41,76265.03,0.0,0.87234,0.0001,11.12537]
[1777554996287,38.41,76257.81,0.0,0.87159,0.0001,11.1692]
[1777554998300,38.41,76250.64,0.0,0.87086,0.0001,11.21262]
[1777555003335,38.41,76248.3,0.0,0.87062,0.0001,11.22667]
[1777555008372,38.41,76249.78,0.0,0.87077,0.0001,11.21755]
[1777555013406,38.41,76252.6,0.0,0.87106,0.0001,11.20036]
[1777555018441,38.41,76253.24,0.0,0.87113,0.0001,11.19637]
[1777555023475,38.41,76253.69,0.0,0.87118,0.0001,11.19353]
[1777555028511,38.41,76254.72,0.0,0.87129,0.0001,11.18717]
[1777555034553,38.41,76257.04,0.0,0.87153,0.0001,11.1731]
[1777555039588,38.41,76256.24,0.0,0.87145,0.0001,11.17789]
[1777555045630,38.41,76256.43,0.0,0.87146,0.0001,11.17673]
[1777555050665,38.41,76253.54,0.0,0.87117,0.0001,11.19425]
[1777555055700,38.41,76252.35,0.0,0.87109,0.0001,11.19658]
[1777555058721,38.41,76258.09,0.0,0.87168,0.0001,11.16197]
[1777555062749,38.41,76263.18,0.0,0.8722,0.0001,11.13106]
[1777555067783,38.41,76266.89,0.0,0.87258,0.0001,11.1088]
[1777555072819,38.41,76264.85,0.0,0.87236,0.0001,11.12181]
[1777555077854,38.41,76264.74,0.0,0.87234,0.0001,11.12309]
[1777555082889,38.41,76265.02,0.0,0.87236,0.0001,11.12199]
[1777555087924,38.41,76266.46,0.0,0.8725,0.0001,11.11338]
[1777555092959,38.41,76269.1,0.0,0.87276,0.0001,11.09787]
[1777555097994,38.42,76273.17,0.0,0.87317,0.0001,11.07391]
[1777555103030,38.42,76273.8,0.0,0.87322,0.0001,11.07108]
[1777555108064,38.42,76273.22,0.0,0.87314,0.0001,11.07556]
[1777555113100,38.42,76276.04,0.0,0.87346,0.0001,11.05409]
[1777555120149,38.42,76282.59,0.0,0.87413,0.0001,11.01447]
[1777555125216,38.42,76289.19,0.0,0.87481,0.0001,10.97399]
[1777555130219,38.42,76285.21,0.0,0.87442,0.0001,10.99722]
[1777555135254,38.42,76285.36,0.0,0.87444,0.0001,10.99615]
[1777555140289,38.42,76284.5,0.0,0.87435,0.0001,11.00111]
[1777555145323,38.42,76285.51,0.0,0.87446,0.0001,10.9948]
[1777555150358,38.42,76286.03,0.0,0.87451,0.0001,10.99146]
[1777555152375,38.42,76279.09,0.0,0.87382,0.0001,11.03313]
[1777555153382,38.42,76273.44,0.0,0.87324,0.0001,11.06706]
[1777555158416,38.42,76272.27,0.0,0.87312,0.0001,11.07435]
[1777555163451,38.42,76269.32,0.0,0.87282,0.0001,11.09249]
[1777555168488,38.42,76267.49,0.0,0.87262,0.0001,11.10389]
[1777555174370,38.42,76265.06,0.0,0.87242,0.0001,11.11401]
[1777555179564,38.42,76255.87,0.0,0.87147,0.0001,11.16983]
[1777555184599,38.42,76259.26,0.0,0.87182,0.0001,11.14936]
[1777555189634,38.42,76258.45,0.0,0.87173,0.0001,11.15445]
[1777555194670,38.42,76258.54,0.0,0.87173,0.0001,11.1542]
[1777555199705,38.42,76254.14,0.0,0.87128,0.0001,11.18116]
[1777555204740,38.42,76250.84,0.0,0.87093,0.0001,11.20141]
[1777555209775,38.42,76251.97,0.0,0.87105,0.0001,11.19476]
[1777555214810,38.42,76254.89,0.0,0.87134,0.0001,11.17738]
[1777555219845,38.42,76256.59,0.0,0.87151,0.0001,11.16746]
[1777555225888,38.42,76258.2,0.0,0.87168,0.0001,11.15726]
[1777555230921,38.42,76260.29,0.0,0.8719,0.0001,11.14433]
[1777555235957,38.42,76260.76,0.0,0.872,0.0001,11.13657]
[1777555240992,38.42,76261.48,0.0,0.87206,0.0001,11.13275]
[1777555246029,38.42,76261.01,0.0,0.87201,0.0001,11.13557]
[1777555248043,38.42,76254.9,0.0,0.87138,0.0001,11.17268]
[1777555253078,38.43,76254.29,0.0,0.87132,0.0001,11.17662]
[1777555258113,38.43,76253.74,0.0,0.87126,0.0001,11.18022]
[1777555263148,38.43,76252.39,0.0,0.87111,0.0001,11.18871]
[1777555268183,38.43,76247.61,0.0,0.87061,0.0001,11.21788]
[1777555272215,38.43,76240.96,0.0,0.86993,0.0001,11.25822]
[1777555277246,38.43,76241.38,0.0,0.86997,0.0001,11.25559]
[1777555282281,38.43,76240.89,0.0,0.86992,0.0001,11.25847]
[1777555286316,38.43,76235.26,0.0,0.86934,0.0001,11.2924]
[1777555287317,38.43,76228.23,0.0,0.86861,0.0001,11.33486]
[1777555292358,38.42,76222.28,0.0,0.86805,0.0001,11.36516]
[1777555297393,38.42,76223.85,0.0,0.86823,0.0001,11.35472]
[1777555302428,38.42,76228.41,0.0,0.86872,0.0001,11.32627]
[1777555306456,38.42,76235.96,0.0,0.86951,0.0001,11.28003]
[1777555311493,38.42,76238.66,0.0,0.8698,0.0001,11.26346]
[1777555316529,38.42,76239.14,0.0,0.86985,0.0001,11.26039]
[1777555321564,38.42,76240.62,0.0,0.87,0.0001,11.25127]
[1777555323578,38.42,76246.5,0.0,0.87061,0.0001,11.21572]
[1777555328614,38.42,76249.13,0.0,0.87089,0.0001,11.19927]
[1777555333648,38.41,76250.77,0.0,0.87108,0.0001,11.18833]
[1777555338683,38.41,76252.98,0.0,0.87132,0.0001,11.17406]
[1777555343719,38.41,76255.05,0.0,0.87155,0.0001,11.16074]
[1777555348753,38.41,76256.82,0.0,0.87174,0.0001,11.14926]
[1777555353787,38.4,76258.4,0.0,0.87196,0.0001,11.13397]
[1777555358823,38.4,76261.13,0.0,0.87225,0.0001,11.11669]
[1777555362851,38.4,76266.23,0.0,0.87278,0.0001,11.08532]
[1777555367886,38.4,76267.3,0.0,0.8729,0.0001,11.07831]
[1777555372921,38.4,76266.86,0.0,0.87287,0.0001,11.08043]
[1777555377956,38.4,76267.27,0.0,0.87292,0.0001,11.07738]
[1777555382991,38.39,76265.47,0.0,0.87274,0.0001,11.08766]
[1777555387018,38.39,76259.18,0.0,0.87211,0.0001,11.12512]
[1777555392053,38.39,76252.16,0.0,0.87141,0.0001,11.16662]
[1777555394069,38.39,76251.81,0.0,0.87138,0.0001,11.16825]
[1777555399103,38.39,76250.31,0.0,0.87123,0.0001,11.17715]
[1777555401117,38.39,76241.05,0.0,0.87027,0.0001,11.2332]
[1777555402124,38.39,76226.28,0.0,0.86874,0.0001,11.32268]
[1777555403131,38.39,76221.41,0.0,0.86823,0.0001,11.35204]
[1777555408167,38.38,76223.56,0.0,0.86848,0.0001,11.33783]
[1777555413200,38.38,76219.73,0.0,0.86814,0.0001,11.35506]
[1777555418236,38.38,76224.7,0.0,0.86868,0.0001,11.32373]
[1777555423271,38.37,76226.65,0.0,0.8689,0.0001,11.31091]
[1777555428307,38.37,76226.72,0.0,0.86892,0.0001,11.30951]
[1777555433342,38.37,76226.5,0.0,0.86891,0.0001,11.3099]
[1777555438377,38.37,76224.94,0.0,0.86877,0.0001,11.31837]
[1777555443412,38.36,76219.75,0.0,0.86825,0.0001,11.34874]
[1777555448452,38.36,76221.57,0.0,0.86846,0.0001,11.33604]
[1777555453486,38.36,76224.25,0.0,0.86877,0.0001,11.31843]
[1777555458520,38.35,76228.74,0.0,0.86925,0.0001,11.28996]
[1777555463555,38.35,76229.09,0.0,0.86931,0.0001,11.28667]
[1777555468589,38.35,76229.62,0.0,0.86939,0.0001,11.28222]
[1777555473625,38.34,76229.45,0.0,0.86944,0.0001,11.27706]
[1777555478660,38.34,76232.59,0.0,0.86978,0.0001,11.25689]
[1777555483695,38.34,76230.63,0.0,0.86959,0.0001,11.26778]
[1777555487723,38.33,76225.74,0.0,0.8691,0.0001,11.29646]
[1777555492758,38.33,76223.54,0.0,0.8689,0.0001,11.30836]
[1777555497793,38.32,76223.68,0.0,0.86894,0.0001,11.30599]
[1777555502836,38.32,76226.02,0.0,0.86921,0.0001,11.29021]
[1777555505866,38.32,76209.05,0.0,0.86744,0.00011,11.39244]
[1777555507883,38.32,76202.96,0.0,0.86681,0.00011,11.42903]
[1777555508888,38.32,76195.46,0.0,0.86602,0.00011,11.4744]
[1777555509894,38.31,76186.69,0.0,0.86509,0.00011,11.52747]
[1777555512916,38.31,76193.11,0.0,0.86579,0.00011,11.48746]
[1777555517950,38.31,76184.13,0.0,0.86485,0.00011,11.54131]
[1777555519965,38.31,76183.84,0.0,0.86483,0.00011,11.54279]
[1777555522985,38.31,76185.14,0.0,0.86497,0.00011,11.53428]
[1777555528023,38.31,76183.09,0.0,0.86476,0.00011,11.5463]
[1777555533063,38.3,76180.06,0.0,0.86451,0.00011,11.55865]
[1777555538099,38.3,76180.92,0.0,0.86464,0.00011,11.55085]
[1777555543136,38.29,76179.75,0.0,0.86455,0.00011,11.55579]
[1777555548170,38.29,76187.58,0.0,0.86541,0.00011,11.50675]
[1777555549178,38.29,76188.94,0.0,0.86556,0.00011,11.49846]
[1777555554213,38.28,76193.04,0.0,0.86601,0.00011,11.47253]
[1777555559247,38.28,76192.35,0.0,0.86596,0.00011,11.47531]
[1777555562268,38.28,76186.1,0.0,0.86532,0.00011,11.51222]
[1777555563275,38.27,76185.09,0.0,0.86522,0.00011,11.51792]
[1777555568310,38.27,76182.52,0.0,0.86498,0.00011,11.53124]
[1777555573346,38.26,76181.9,0.0,0.86496,0.00011,11.53253]
[1777555578380,38.25,76184.76,0.0,0.8653,0.00011,11.51271]
[1777555581401,38.25,76190.45,0.0,0.86593,0.00011,11.47692]
[1777555585429,38.25,76185.29,0.0,0.8654,0.00011,11.50684]
[1777555589457,38.24,76179.7,0.0,0.86483,0.00011,11.53948]
[1777555593485,38.24,76174.72,0.0,0.86438,0.00011,11.56302]
[1777555596506,38.23,76161.7,0.0,0.863,0.00011,11.64139]
[1777555597514,38.23,76155.34,0.0,0.86231,0.00011,11.68019]
[1777555598520,38.23,76154.79,0.0,0.86226,0.00011,11.68335]
[1777555604562,38.23,76153.94,0.0,0.86219,0.00011,11.68732]
[1777555607584,38.23,76146.28,0.0,0.86136,0.00011,11.73361]
[1777555612618,38.22,76148.87,0.0,0.86167,0.00011,11.71625]
[1777555617653,38.22,76148.87,0.0,0.86169,0.00011,11.71511]
[1777555621695,38.22,76142.72,0.0,0.86103,0.00011,11.75207]
[1777555622693,38.22,76123.95,0.0,0.85899,0.00011,11.86659]
[1777555627734,38.21,76126.38,0.0,0.85929,0.00011,11.84964]
[1777555632770,38.2,76123.96,0.0,0.85906,0.00011,11.8625]
[1777555636799,38.2,76130.77,0.0,0.85983,0.00011,11.81918]
[1777555641833,38.2,76133.86,0.0,0.8602,0.00011,11.79867]
[1777555645861,38.19,76126.56,0.0,0.85942,0.00011,11.84219]
[1777555650896,38.19,76125.48,0.0,0.85933,0.00011,11.84711]
[1777555655931,38.18,76120.1,0.0,0.85882,0.00011,11.87335]
[1777555658951,38.18,76126.0,0.0,0.85949,0.00011,11.836]
[1777555660966,38.18,76131.54,0.0,0.86011,0.00011,11.80139]
[1777555661972,38.18,76137.67,0.0,0.86078,0.00011,11.76351]
[1777555662980,38.18,76146.72,0.0,0.86177,0.00011,11.7078]
[1777555668017,38.17,76151.23,0.0,0.86227,0.00011,11.6795]
[1777555673051,38.17,76150.83,0.0,0.86224,0.00011,11.68135]
[1777555678087,38.17,76151.03,0.0,0.86227,0.00011,11.6795]
[1777555682114,38.17,76140.86,0.0,0.86118,0.00011,11.7414]
[1777555683132,38.17,76135.97,0.0,0.86064,0.00011,11.77121]
[1777555685156,38.17,76134.82,0.0,0.86053,0.00011,11.77772]
[1777555687160,38.17,76126.58,0.0,0.85963,0.00011,11.82779]
[1777555688045,38.16,76125.56,0.0,0.85953,0.00011,11.83371]
[1777555692203,38.16,76131.0,0.0,0.86015,0.00011,11.79885]
[1777555694220,38.16,76134.3,0.0,0.86052,0.00011,11.77797]
[1777555699252,38.15,76136.43,0.0,0.86078,0.00011,11.7635]
[1777555704287,38.15,76134.22,0.0,0.86056,0.00011,11.77571]
[1777555708186,38.15,76123.43,0.0,0.8594,0.00011,11.84082]
[1777555713350,38.14,76128.66,0.0,0.86005,0.00011,11.80184]
[1777555718385,38.14,76129.55,0.0,0.86018,0.00011,11.79468]
[1777555720399,38.14,76135.08,0.0,0.8608,0.00011,11.76003]
[1777555726441,38.13,76134.11,0.0,0.86072,0.00011,11.76418]
[1777555731477,38.13,76132.2,0.0,0.86054,0.00011,11.77444]
[1777555734499,38.12,76124.55,0.0,0.85971,0.00011,11.82048]
[1777555739532,38.12,76125.61,0.0,0.85986,0.00011,11.81211]
[1777555743559,38.11,76131.44,0.0,0.86053,0.00011,11.77487]
[1777555745574,38.11,76125.24,0.0,0.85986,0.00011,11.81242]
[1777555749601,38.11,76114.88,0.0,0.85874,0.00011,11.87484]
[1777555750608,38.11,76109.42,0.0,0.85813,0.00011,11.90828]
[1777555752622,38.11,76109.31,0.0,0.85812,0.00011,11.90892]
[1777555757657,38.11,76111.72,0.0,0.85839,0.00011,11.89397]
[1777555762694,38.1,76110.25,0.0,0.85825,0.00011,11.90182]
[1777555767728,38.1,76116.78,0.0,0.85898,0.00011,11.86101]
[1777555772767,38.1,76118.5,0.0,0.85925,0.00011,11.84398]
[1777555774779,38.1,76112.57,0.0,0.8586,0.00011,11.87961]
[1777555779818,38.09,76117.05,0.0,0.85915,0.00011,11.84916]
[1777555784852,38.08,76116.26,0.0,0.8591,0.00011,11.85175]
[1777555788882,38.08,76121.9,0.0,0.85976,0.00011,11.81523]
[1777555793916,38.07,76126.38,0.0,0.86029,0.00011,11.78571]
[1777555798951,38.07,76130.17,0.0,0.86073,0.00011,11.76072]
[1777555802028,38.06,76111.36,0.0,0.85866,0.00011,11.87603]
[1777555803009,38.06,76111.49,0.0,0.85868,0.00011,11.87489]
[1777555804022,38.06,76077.42,0.0,0.85488,0.00011,12.08465]
[1777555805020,38.06,76082.6,0.0,0.85547,0.00011,12.0524]
[1777555806032,38.06,76090.62,0.0,0.85637,0.00011,12.0027]
[1777555807039,38.06,76076.85,0.0,0.85483,0.00011,12.08745]
[1777555811065,38.06,76083.96,0.0,0.85563,0.00011,12.0435]
[1777555816100,38.06,76088.39,0.0,0.85612,0.00011,12.01629]
[1777555818115,38.06,76083.12,0.0,0.85553,0.00011,12.0489]
[1777555821136,38.06,76088.99,0.0,0.85619,0.00011,12.01279]
[1777555825164,38.06,76074.12,0.0,0.85451,0.00011,12.10454]
[1777555826171,38.06,76060.18,0.0,0.85293,0.00011,12.19072]
[1777555828185,38.06,76070.54,0.0,0.8541,0.00011,12.12682]
[1777555830198,38.06,76065.42,0.0,0.85352,0.00011,12.15862]
[1777555831207,38.06,76059.73,0.0,0.85292,0.00011,12.18884]
[1777555836240,38.06,76058.39,0.0,0.85276,0.00011,12.19719]
[1777555838265,38.06,76064.68,0.0,0.85348,0.00011,12.15831]
[1777555839265,38.06,76071.59,0.0,0.85426,0.00011,12.1157]
[1777555844300,38.06,76073.01,0.0,0.85441,0.00011,12.10744]
[1777555849336,38.06,76081.35,0.0,0.85535,0.00011,12.0565]
[1777555850342,38.07,76085.99,0.0,0.85587,0.00011,12.02805]
[1777555854369,38.07,76093.86,0.0,0.85674,0.00011,11.98012]
[1777555855381,38.07,76085.61,0.0,0.85581,0.00011,12.03109]
[1777555856388,38.07,76089.78,0.0,0.85628,0.00011,12.00531]
[1777555859267,38.07,76093.55,0.0,0.85669,0.00011,11.98275]
[1777555863439,38.07,76080.3,0.0,0.85519,0.00011,12.06521]
[1777555864448,38.07,76072.41,0.0,0.85429,0.00011,12.11409]
[1777555865453,38.07,76071.65,0.0,0.85421,0.00011,12.11887]
[1777555870492,38.07,76074.33,0.0,0.8545,0.00011,12.10279]
[1777555871494,38.07,76068.75,0.0,0.85387,0.00011,12.13739]
[1777555873512,38.07,76069.6,0.0,0.85396,0.00011,12.13227]
[1777555875526,38.07,76076.12,0.0,0.8547,0.00011,12.09219]
[1777555880560,38.08,76085.29,0.0,0.85572,0.00011,12.0363]
[1777555881567,38.08,76079.44,0.0,0.85505,0.00011,12.07264]
[1777555882574,38.08,76072.7,0.0,0.85429,0.00011,12.11444]
[1777555883581,38.08,76073.56,0.0,0.85438,0.00011,12.10925]
[1777555888616,38.08,76079.43,0.0,0.85504,0.00011,12.07357]
[1777555893651,38.08,76074.66,0.0,0.85453,0.00011,12.09894]
[1777555897681,38.08,76080.37,0.0,0.85516,0.00011,12.06448]
[1777555902715,38.09,76083.0,0.0,0.85544,0.00011,12.04925]
[1777555905735,38.09,76090.58,0.0,0.85628,0.00011,12.00299]
[1777555910770,38.09,76085.47,0.0,0.8557,0.00011,12.03514]
[1777555915805,38.09,76088.62,0.0,0.85603,0.00011,12.01692]
[1777555920840,38.1,76094.89,0.0,0.85671,0.00011,11.97954]
[1777555922862,38.1,76102.96,0.0,0.8576,0.00011,11.93042]
[1777555923864,38.1,76110.65,0.0,0.85846,0.00011,11.88303]
[1777555924869,38.1,76120.42,0.0,0.85953,0.00011,11.82331]
[1777555925876,38.1,76134.1,0.0,0.86103,0.00011,11.73926]
[1777555926883,38.1,76150.11,0.0,0.86278,0.00011,11.64114]
[1777555931917,38.11,76157.78,0.0,0.86359,0.00011,11.59519]
[1777555936953,38.11,76157.79,0.0,0.86358,0.00011,11.59585]
[1777555939974,38.11,76163.03,0.0,0.86413,0.00011,11.5642]
[1777555941988,38.11,76176.36,0.0,0.86556,0.00011,11.48301]
[1777555946020,38.11,76170.25,0.0,0.86488,0.00011,11.5217]
[1777555951051,38.12,76176.05,0.0,0.86552,0.00011,11.48262]
[1777555952058,38.12,76182.18,0.0,0.86617,0.00011,11.44542]
[1777555954072,38.12,76174.84,0.0,0.86538,0.00011,11.49106]
[1777555955079,38.12,76165.29,0.0,0.86435,0.00011,11.54983]
[1777555956086,38.12,76158.28,0.0,0.86359,0.00011,11.593]
[1777555958100,38.12,76165.37,0.0,0.86435,0.00011,11.54988]
[1777555960115,38.12,76176.53,0.0,0.86554,0.00011,11.48201]
[1777555961121,38.13,76186.02,0.0,0.86654,0.00011,11.42427]
[1777555962130,38.13,76192.48,0.0,0.86722,0.00011,11.38518]
[1777555964142,38.13,76203.46,0.0,0.86838,0.00011,11.31815]
[1777555969177,38.13,76201.31,0.0,0.86814,0.00011,11.33208]
[1777555975221,38.13,76199.76,0.0,0.86795,0.00011,11.34349]
[1777555980255,38.14,76195.5,0.0,0.86747,0.00011,11.37114]
[1777555981260,38.14,76200.61,0.0,0.86801,0.00011,11.33998]
[1777555984282,38.14,76205.69,0.0,0.86853,0.00011,11.30971]
[1777555986296,38.14,76217.76,0.0,0.86979,0.0001,11.2364]
[1777555987306,38.14,76224.39,0.0,0.87048,0.0001,11.19623]
[1777555989319,38.15,76236.18,0.0,0.87169,0.0001,11.12506]
[1777555990330,38.15,76227.76,0.0,0.87081,0.0001,11.17664]
[1777555994355,38.15,76233.34,0.0,0.87137,0.0001,11.14388]
[1777555995368,38.15,76226.48,0.0,0.87066,0.0001,11.18594]
[1777555998382,38.15,76233.6,0.0,0.87138,0.0001,11.14348]
[1777556003421,38.16,76235.56,0.0,0.87155,0.0001,11.13334]
[1777556008456,38.16,76254.0,0.0,0.87342,0.0001,11.02322]
[1777556009463,38.16,76262.16,0.0,0.87425,0.0001,10.97428]
[1777556014498,38.17,76264.01,0.0,0.87445,0.0001,10.96023]
[1777556016512,38.17,76257.85,0.0,0.8738,0.0001,10.99835]
[1777556017519,38.17,76254.8,0.0,0.87348,0.0001,11.01743]
[1777556019533,38.18,76246.56,0.0,0.87262,0.0001,11.0683]
[1777556020540,38.18,76245.58,0.0,0.87251,0.0001,11.07472]
[1777556022553,38.18,76236.01,0.0,0.87151,0.0001,11.1338]
[1777556023562,38.18,76222.84,0.0,0.87014,0.0001,11.21435]
[1777556024570,38.18,76219.84,0.0,0.86982,0.0001,11.23287]
[1777556028597,38.18,76223.36,0.0,0.87017,0.0001,11.21223]
[1777556030498,38.18,76227.61,0.0,0.87061,0.0001,11.18681]
[1777556035660,38.19,76236.29,0.0,0.87149,0.0001,11.13521]
[1777556038670,38.19,76239.48,0.0,0.8718,0.0001,11.11675]
[1777556040579,38.19,76232.95,0.0,0.87112,0.0001,11.15712]
[1777556041691,38.19,76227.91,0.0,0.87059,0.0001,11.18808]
[1777556042698,38.19,76219.73,0.0,0.86973,0.0001,11.23814]
[1777556043705,38.19,76216.47,0.0,0.86939,0.0001,11.25817]
[1777556045719,38.2,76210.73,0.0,0.86878,0.00011,11.29339]
[1777556050755,38.2,76208.9,0.0,0.86858,0.00011,11.30497]
[1777556054782,38.2,76201.82,0.0,0.86783,0.00011,11.34841]
[1777556059822,38.2,76190.92,0.0,0.86667,0.00011,11.41555]
[1777556060829,38.2,76179.87,0.0,0.86548,0.00011,11.48352]
[1777556061865,38.2,76182.73,0.0,0.86578,0.00011,11.46612]
[1777556062841,38.2,76188.02,0.0,0.86635,0.00011,11.4339]
[1777556064852,38.2,76192.48,0.0,0.86682,0.00011,11.40701]
[1777556066867,38.2,76200.1,0.0,0.86762,0.00011,11.36041]
[1777556067874,38.2,76210.55,0.0,0.86873,0.00011,11.29666]
[1777556068880,38.2,76213.07,0.0,0.86899,0.0001,11.28139]
[1777556069891,38.2,76220.07,0.0,0.86972,0.0001,11.23885]
[1777556070899,38.2,76225.23,0.0,0.87026,0.0001,11.2076]
[1777556072912,38.2,76227.99,0.0,0.87058,0.0001,11.18632]
[1777556074926,38.2,76235.27,0.0,0.87133,0.0001,11.14255]
[1777556077948,38.21,76247.66,0.0,0.87259,0.0001,11.06821]
[1777556078955,38.21,76248.0,0.0,0.87262,0.0001,11.06656]
[1777556080968,38.21,76232.03,0.0,0.87096,0.0001,11.16417]
[1777556081976,38.21,76222.93,0.0,0.87001,0.0001,11.21983]
[1777556082982,38.21,76219.84,0.0,0.86968,0.0001,11.23884]
[1777556084997,38.21,76228.62,0.0,0.87059,0.0001,11.18573]
[1777556086003,38.21,76236.08,0.0,0.87136,0.0001,11.14059]
[1777556087011,38.21,76235.23,0.0,0.87127,0.0001,11.14606]
[1777556090034,38.22,76228.23,0.0,0.87053,0.0001,11.18948]
[1777556095069,38.22,76232.54,0.0,0.87096,0.0001,11.16436]
[1777556098090,38.22,76226.04,0.0,0.87027,0.0001,11.20457]
[1777556102118,38.22,76209.17,0.0,0.86849,0.00011,11.30798]
[1777556103125,38.22,76205.26,0.0,0.86808,0.00011,11.3321]
[1777556108161,38.23,76206.21,0.0,0.86816,0.00011,11.32759]
[1777556109167,38.23,76193.84,0.0,0.86684,0.00011,11.4033]
[1777556110174,38.23,76184.83,0.0,0.86588,0.00011,11.45846]
[1777556111182,38.23,76189.07,0.0,0.86633,0.00011,11.43261]
[1777556114207,38.23,76195.61,0.0,0.86702,0.00011,11.39299]
[1777556115212,38.23,76207.95,0.0,0.86832,0.00011,11.31786]
[1777556116216,38.23,76212.64,0.0,0.86882,0.0001,11.28927]
[1777556117223,38.23,76219.94,0.0,0.86958,0.0001,11.24484]
[1777556118230,38.23,76220.17,0.0,0.8696,0.0001,11.24354]
[1777556119240,38.23,76228.51,0.0,0.87047,0.0001,11.19288]
[1777556120250,38.23,76235.35,0.0,0.87118,0.0001,11.15146]
[1777556121252,38.23,76238.18,0.0,0.87147,0.0001,11.1345]
[1777556125278,38.23,76241.4,0.0,0.87178,0.0001,11.11607]
[1777556128303,38.24,76234.82,0.0,0.87109,0.0001,11.15679]
[1777556133335,38.24,76241.48,0.0,0.87181,0.0001,11.11233]
[1777556135355,38.24,76248.12,0.0,0.87249,0.0001,11.07228]
[1777556136362,38.24,76264.02,0.0,0.87411,0.0001,10.97618]
[1777556137368,38.24,76269.64,0.0,0.87468,0.0001,10.94249]
[1777556138380,38.24,76276.17,0.0,0.87534,0.0001,10.90338]
[1777556139382,38.24,76263.97,0.0,0.87409,0.0001,10.97749]
[1777556144417,38.25,76265.5,0.0,0.87423,0.0001,10.96954]
[1777556146435,38.25,76260.14,0.0,0.87367,0.0001,11.0025]
[1777556148445,38.25,76254.2,0.0,0.87306,0.0001,11.03888]
[1777556150462,38.25,76239.78,0.0,0.87157,0.0001,11.12654]
[1777556151466,38.25,76221.86,0.0,0.8697,0.0001,11.23581]
[1777556154487,38.25,76227.91,0.0,0.87033,0.0001,11.19928]
[1777556159522,38.25,76232.56,0.0,0.8708,0.0001,11.17172]
[1777556164559,38.26,76231.05,0.0,0.87063,0.0001,11.18179]
[1777556167581,38.26,76223.04,0.0,0.86979,0.0001,11.23093]
[1777556168588,38.26,76208.78,0.0,0.86829,0.00011,11.3177]
[1777556169595,38.26,76199.21,0.0,0.86728,0.00011,11.37591]
[1777556174629,38.26,76198.16,0.0,0.86718,0.00011,11.3819]
[1777556177661,38.25,76203.94,0.0,0.86779,0.00011,11.34643]
[1777556178673,38.25,76234.0,0.0,0.87094,0.0001,11.1636]
[1777556179679,38.26,76243.71,0.0,0.87194,0.0001,11.10481]
[1777556180681,38.26,76240.32,0.0,0.87158,0.0001,11.12566]
[1777556185716,38.26,76237.95,0.0,0.87132,0.0001,11.14125]
[1777556187733,38.26,76230.83,0.0,0.87057,0.0001,11.18493]
[1777556189747,38.26,76238.22,0.0,0.87133,0.0001,11.14039]
[1777556191661,38.26,76236.07,0.0,0.87115,0.0001,11.14901]
[1777556192768,38.26,76244.3,0.0,0.872,0.0001,11.09907]
[1777556193775,38.26,76252.65,0.0,0.87286,0.0001,11.04853]
[1777556194783,38.26,76253.72,0.0,0.87296,0.0001,11.04221]
[1777556197810,38.26,76269.06,0.0,0.87453,0.0001,10.9495]
[1777556198817,38.26,76274.06,0.0,0.87503,0.0001,10.91945]
[1777556199823,38.27,76282.79,0.0,0.87591,0.0001,10.86693]
[1777556201732,38.27,76283.79,0.0,0.876,0.0001,10.86148]
[1777556205866,38.27,76275.65,0.0,0.87516,0.0001,10.91176]
[1777556207881,38.27,76275.87,0.0,0.87518,0.0001,10.91086]
[1777556209892,38.27,76282.48,0.0,0.87584,0.0001,10.87139]
[1777556214929,38.28,76277.07,0.0,0.87527,0.0001,10.90532]
[1777556218957,38.28,76284.91,0.0,0.87605,0.0001,10.8589]
[1777556220971,38.28,76287.15,0.0,0.87626,0.0001,10.84595]
[1777556221977,38.28,76294.75,0.0,0.87702,0.0001,10.80029]
[1777556222991,38.28,76302.79,0.0,0.87782,0.0001,10.75208]
[1777556224000,38.28,76304.53,0.0,0.878,0.0001,10.74165]
[1777556225001,38.28,76312.99,0.0,0.87884,0.0001,10.69082]
[1777556226007,38.28,76320.6,0.0,0.87959,0.0001,10.64524]
[1777556227019,38.28,76325.1,0.0,0.88003,0.0001,10.61815]
[1777556228021,38.28,76331.09,0.0,0.88062,0.0001,10.58218]
[1777556229028,38.28,76337.98,0.0,0.8813,0.0001,10.54092]
[1777556230034,38.28,76335.54,0.0,0.88106,0.0001,10.55562]
[1777556232050,38.28,76327.97,0.0,0.88031,0.0001,10.6011]
[1777556234065,38.28,76327.59,0.0,0.88027,0.0001,10.60364]
[1777556236079,38.28,76333.29,0.0,0.88083,0.0001,10.5695]
[1777556238095,38.28,76336.3,0.0,0.88112,0.0001,10.55162]
[1777556240150,38.28,76326.76,0.0,0.88018,0.0001,10.60925]
[1777556241116,38.28,76313.83,0.0,0.8789,0.0001,10.68691]
[1777556242123,38.28,76306.49,0.0,0.87817,0.0001,10.73123]
[1777556243132,38.28,76309.84,0.0,0.8785,0.0001,10.7112]
[1777556248238,38.29,76304.0,0.0,0.87791,0.0001,10.74709]
[1777556249262,38.29,76297.38,0.0,0.87725,0.0001,10.78695]
[1777556250209,38.29,76287.45,0.0,0.87625,0.0001,10.84689]
[1777556251206,38.29,76285.28,0.0,0.87607,0.0001,10.85519]
[1777556252213,38.29,76279.25,0.0,0.87546,0.0001,10.89172]
[1777556253220,38.29,76279.26,0.0,0.87546,0.0001,10.89174]
[1777556256241,38.29,76270.14,0.0,0.87454,0.0001,10.94702]
[1777556259263,38.29,76261.74,0.0,0.87368,0.0001,10.99769]
[1777556262283,38.29,76267.68,0.0,0.87429,0.0001,10.96161]
[1777556264298,38.29,76274.09,0.0,0.87494,0.0001,10.92291]
[1777556269331,38.29,76274.44,0.0,0.87497,0.0001,10.92114]
[1777556272353,38.29,76266.09,0.0,0.87412,0.0001,10.97182]
[1777556274368,38.29,76275.77,0.0,0.8751,0.0001,10.91347]
[1777556276382,38.29,76270.66,0.0,0.87458,0.0001,10.94449]
[1777556277390,38.29,76263.47,0.0,0.87385,0.0001,10.98797]
[1777556279407,38.29,76272.4,0.0,0.87475,0.0001,10.93405]
[1777556283433,38.29,76280.25,0.0,0.87554,0.0001,10.88706]
[1777556285446,38.29,76274.62,0.0,0.87497,0.0001,10.92135]
[1777556287460,38.29,76263.22,0.0,0.87381,0.0001,10.99038]
[1777556288469,38.29,76258.26,0.0,0.8733,0.0001,11.02036]
[1777556289474,38.29,76264.26,0.0,0.87391,0.0001,10.98407]
[1777556291488,38.29,76274.84,0.0,0.87499,0.0001,10.92025]
[1777556294509,38.29,76280.7,0.0,0.87557,0.0001,10.88528]
[1777556299545,38.3,76284.32,0.0,0.87593,0.0001,10.86395]
[1777556303572,38.29,76266.74,0.0,0.87415,0.0001,10.96989]
[1777556304581,38.3,76250.58,0.0,0.8725,0.0001,11.06784]
[1777556305587,38.29,76241.34,0.0,0.87155,0.0001,11.12366]
[1777556310622,38.29,76242.74,0.0,0.87169,0.0001,11.11516]
[1777556314652,38.29,76237.6,0.0,0.87121,0.0001,11.14139]
[1777556319685,38.3,76233.48,0.0,0.87078,0.0001,11.16654]
[1777556324721,38.3,76234.25,0.0,0.87086,0.0001,11.16195]
[1777556328753,38.29,76244.12,0.0,0.87188,0.0001,11.10171]
[1777556333787,38.29,76247.32,0.0,0.87222,0.0001,11.08179]
[1777556336807,38.29,76256.83,0.0,0.8732,0.0001,11.02397]
[1777556339829,38.29,76261.84,0.0,0.87371,0.0001,10.99368]
[1777556344864,38.29,76259.42,0.0,0.87346,0.0001,11.00841]
[1777556345871,38.29,76274.46,0.0,0.87499,0.0001,10.91756]
[1777556347885,38.29,76281.08,0.0,0.87567,0.0001,10.87742]
[1777556349902,38.29,76292.92,0.0,0.87686,0.0001,10.80597]
[1777556350908,38.29,76307.9,0.0,0.87836,0.0001,10.71568]
[1777556353929,38.29,76302.67,0.0,0.87783,0.0001,10.74755]
[1777556355943,38.29,76309.42,0.0,0.8785,0.0001,10.70692]
[1777556360978,38.29,76310.87,0.0,0.87865,0.0001,10.69796]
[1777556366013,38.29,76312.94,0.0,0.87886,0.0001,10.68505]
[1777556371053,38.29,76311.37,0.0,0.87876,0.0001,10.68918]
[1777556376090,38.29,76317.38,0.0,0.87936,0.0001,10.65262]
[1777556377098,38.29,76328.81,0.0,0.88049,0.0001,10.58399]
[1777556378104,38.29,76335.38,0.0,0.88113,0.0001,10.54468]
[1777556379111,38.29,76334.45,0.0,0.88104,0.0001,10.55037]
[1777556381126,38.29,76328.03,0.0,0.8804,0.0001,10.58902]
[1777556386160,38.29,76328.69,0.0,0.88047,0.0001,10.58532]
[1777556389182,38.29,76322.57,0.0,0.87986,0.0001,10.62221]
[1777556394216,38.29,76322.06,0.0,0.87981,0.0001,10.6254]
[1777556399251,38.29,76320.98,0.0,0.8797,0.0001,10.63201]
[1777556404322,38.29,76321.53,0.0,0.87975,0.0001,10.62884]
[1777556405312,38.29,76334.75,0.0,0.88105,0.0001,10.54961]
[1777556406307,38.29,76352.91,0.0,0.88282,0.0001,10.44111]
[1777556407313,38.29,76353.51,0.0,0.88287,0.0001,10.43756]
[1777556409351,38.29,76343.32,0.0,0.88188,0.0001,10.49851]
[1777556410374,38.29,76338.43,0.0,0.88141,0.0001,10.52771]
[1777556411363,38.29,76328.59,0.0,0.88045,0.0001,10.58655]
[1777556412377,38.29,76325.26,0.0,0.88012,0.0001,10.60659]
[1777556413386,38.29,76343.1,0.0,0.88186,0.0001,10.49977]
[1777556414386,38.29,76355.85,0.0,0.8831,0.0001,10.42374]
[1777556415392,38.29,76358.02,0.0,0.88331,0.0001,10.41083]
[1777556420427,38.29,76363.38,0.0,0.88382,0.0001,10.37924]
[1777556422441,38.29,76379.71,0.0,0.88538,0.0001,10.28221]
[1777556423449,38.29,76389.09,0.0,0.88626,9e-05,10.22673]
[1777556424456,38.3,76394.03,0.0,0.88673,9e-05,10.19774]
[1777556426485,38.3,76413.64,0.0,0.88856,9e-05,10.08208]
[1777556427489,38.3,76444.04,0.0,0.89136,9e-05,9.90336]
[1777556428491,38.3,76450.49,0.0,0.89195,9e-05,9.8657]
[1777556429535,38.3,76455.85,0.0,0.89243,9e-05,9.83455]
[1777556430529,38.3,76448.29,0.0,0.89174,9e-05,9.8792]
[1777556431541,38.31,76453.8,0.0,0.89225,9e-05,9.84448]
[1777556433549,38.32,76447.1,0.0,0.89156,9e-05,9.88919]
[1777556438609,38.33,76434.26,0.0,0.89033,9e-05,9.96755]
[1777556439616,38.33,76423.07,0.0,0.8893,9e-05,10.03344]
[1777556440630,38.33,76423.07,0.0,0.88929,9e-05,10.03371]
[1777556442639,38.33,76435.48,0.0,0.89043,9e-05,9.96116]
[1777556443645,38.33,76456.83,0.0,0.89239,9e-05,9.83587]
[1777556444688,38.33,76465.93,0.0,0.89321,9e-05,9.78289]
[1777556445675,38.33,76472.11,0.0,0.89376,9e-05,9.7468]
[1777556446675,38.33,76506.76,0.0,0.89684,9e-05,9.54587]
[1777556447681,38.33,76487.28,0.0,0.8951,9e-05,9.65967]
[1777556448685,38.34,76479.93,0.0,0.89444,9e-05,9.703]
[1777556449692,38.34,76464.22,0.0,0.89302,9e-05,9.79517]
[1777556450709,38.34,76475.5,0.0,0.89403,9e-05,9.72963]
[1777556451704,38.34,76485.7,0.0,0.89494,9e-05,9.67063]
[1777556452716,38.34,76482.34,0.0,0.89462,9e-05,9.69121]
[1777556456740,38.35,76490.54,0.0,0.89532,9e-05,9.64546]
[1777556457751,38.35,76503.43,0.0,0.89646,9e-05,9.57115]
[1777556459761,38.35,76496.25,0.0,0.8958,9e-05,9.61408]
[1777556464796,38.36,76498.71,0.0,0.89598,9e-05,9.60277]
[1777556468824,38.36,76492.31,0.0,0.89537,9e-05,9.64226]
[1777556470839,38.37,76481.19,0.0,0.89437,9e-05,9.70766]
[1777556471844,38.37,76470.78,0.0,0.89343,9e-05,9.76871]
[1777556473859,38.37,76462.82,0.0,0.8927,9e-05,9.81581]
[1777556478896,38.37,76464.27,0.0,0.89281,9e-05,9.80881]
[1777556480910,38.37,76478.07,0.0,0.89404,9e-05,9.72901]
[1777556481916,38.38,76486.78,0.0,0.89482,9e-05,9.67882]
[1777556484938,38.38,76477.51,0.0,0.89396,9e-05,9.73414]
[1777556489975,38.39,76484.42,0.0,0.89455,9e-05,9.69613]
[1777556492994,38.39,76476.91,0.0,0.8939,9e-05,9.7364]
[1777556495017,38.39,76469.23,0.0,0.8932,9e-05,9.782]
[1777556496018,38.39,76458.32,0.0,0.89221,9e-05,9.84601]
[1777556498030,38.39,76463.57,0.0,0.89267,9e-05,9.81589]
[1777556500045,38.39,76458.09,0.0,0.89217,9e-05,9.84845]
[1777556502058,38.4,76445.21,0.0,0.89098,9e-05,9.92453]
[1777556507093,38.4,76445.2,0.0,0.89097,9e-05,9.92548]
[1777556510117,38.4,76453.54,0.0,0.89172,9e-05,9.877]
[1777556511122,38.4,76459.57,0.0,0.89227,9e-05,9.84195]
[1777556513135,38.4,76453.26,0.0,0.89169,9e-05,9.87925]
[1777556518170,38.4,76457.54,0.0,0.89206,9e-05,9.85523]
[1777556520184,38.4,76477.95,0.0,0.8939,9e-05,9.7365]
[1777556521191,38.41,76477.34,0.0,0.89384,9e-05,9.74044]
[1777556522198,38.41,76471.68,0.0,0.89333,9e-05,9.7738]
[1777556524059,38.41,76479.54,0.0,0.89402,9e-05,9.72859]
[1777556529247,38.41,76481.94,0.0,0.89421,9e-05,9.71661]
[1777556531261,38.42,76469.54,0.0,0.89308,9e-05,9.78972]
[1777556532270,38.42,76465.1,0.0,0.89267,9e-05,9.81596]
[1777556537303,38.42,76465.29,0.0,0.89267,9e-05,9.81643]
[1777556542342,38.42,76465.19,0.0,0.89264,9e-05,9.81851]
[1777556545363,38.43,76450.94,0.0,0.89133,9e-05,9.90237]
[1777556546370,38.43,76446.42,0.0,0.89092,9e-05,9.92901]
[1777556547380,38.43,76441.04,0.0,0.89042,9e-05,9.96068]
[1777556548384,38.43,76441.61,0.0,0.89047,9e-05,9.95741]
[1777556553419,38.43,76444.14,0.0,0.89074,9e-05,9.93802]
[1777556554426,38.43,76453.53,0.0,0.8916,9e-05,9.88311]
[1777556555434,38.43,76453.03,0.0,0.89155,9e-05,9.88618]
[1777556557447,38.43,76447.4,0.0,0.89103,9e-05,9.91944]
[1777556558455,38.43,76442.25,0.0,0.89056,9e-05,9.94971]
[1777556559462,38.43,76431.9,0.0,0.88961,9e-05,10.01051]
[1777556560472,38.43,76425.71,0.0,0.88903,9e-05,10.04713]
[1777556561478,38.43,76428.51,0.0,0.88929,9e-05,10.03057]
[1777556562481,38.43,76439.39,0.0,0.8903,9e-05,9.9666]
[1777556563489,38.43,76444.23,0.0,0.89074,9e-05,9.93824]
[1777556567517,38.43,76450.53,0.0,0.89131,9e-05,9.90157]
[1777556572552,38.43,76448.72,0.0,0.89114,9e-05,9.91263]
[1777556577586,38.43,76446.16,0.0,0.8909,9e-05,9.92791]
[1777556581616,38.43,76452.4,0.0,0.89147,9e-05,9.89154]
[1777556582635,38.43,76457.78,0.0,0.89196,9e-05,9.86018]
[1777556583629,38.43,76474.97,0.0,0.89351,9e-05,9.75986]
[1777556584636,38.43,76479.84,0.0,0.89395,9e-05,9.73166]
[1777556586656,38.43,76483.4,0.0,0.89426,9e-05,9.71137]
[1777556589677,38.44,76478.16,0.0,0.89378,9e-05,9.74255]
[1777556593728,38.44,76490.56,0.0,0.89487,9e-05,9.67162]
[1777556594732,38.44,76507.88,0.0,0.89641,9e-05,9.57126]
[1777556595739,38.44,76510.89,0.0,0.89667,9e-05,9.55404]
[1777556599768,38.44,76510.74,0.0,0.89664,9e-05,9.5558]
[1777556602788,38.44,76490.48,0.0,0.89484,9e-05,9.67383]
[1777556603804,38.44,76486.35,0.0,0.89447,9e-05,9.69817]
[1777556604801,38.44,76478.86,0.0,0.8938,9e-05,9.74174]
[1777556605810,38.45,76474.02,0.0,0.89336,9e-05,9.77016]
[1777556606817,38.45,76479.56,0.0,0.89385,9e-05,9.73811]
[1777556608833,38.45,76483.59,0.0,0.89421,9e-05,9.71488]
[1777556610847,38.45,76495.83,0.0,0.8953,9e-05,9.64382]
[1777556611855,38.45,76496.95,0.0,0.89544,9e-05,9.63259]
[1777556613867,38.45,76507.63,0.0,0.89638,9e-05,9.57094]
[1777556614873,38.45,76511.34,0.0,0.89671,9e-05,9.54969]
[1777556616889,38.45,76511.63,0.0,0.89673,9e-05,9.54847]
[1777556621928,38.45,76512.85,0.0,0.89682,9e-05,9.54255]
[1777556625954,38.45,76520.24,0.0,0.89745,9e-05,9.50096]
[1777556626962,38.46,76524.59,0.0,0.89782,9e-05,9.47623]
[1777556627968,38.46,76518.33,0.0,0.89727,9e-05,9.51268]
[1777556628975,38.46,76522.28,0.0,0.89761,9e-05,9.49021]
[1777556631002,38.46,76531.78,0.0,0.89843,9e-05,9.43621]
[1777556631997,38.46,76543.87,0.0,0.89947,9e-05,9.36687]
[1777556633004,38.46,76541.53,0.0,0.89927,9e-05,9.38065]
[1777556637032,38.46,76536.89,0.0,0.89885,9e-05,9.40857]
[1777556639046,38.46,76529.31,0.0,0.89818,9e-05,9.45267]
[1777556641067,38.47,76520.38,0.0,0.8974,9e-05,9.50447]
[1777556642071,38.47,76512.8,0.0,0.89673,9e-05,9.54832]
[1777556643078,38.47,76515.64,0.0,0.89698,9e-05,9.53197]
[1777556645092,38.47,76521.63,0.0,0.8975,9e-05,9.49774]
[1777556650126,38.47,76516.8,0.0,0.89707,9e-05,9.52606]
[1777556651134,38.47,76512.42,0.0,0.89668,9e-05,9.55142]
[1777556656169,38.47,76509.83,0.0,0.89646,9e-05,9.56636]
[1777556658183,38.47,76500.39,0.0,0.89562,9e-05,9.62086]
[1777556659199,38.47,76493.34,0.0,0.895,9e-05,9.66185]
[1777556664225,38.47,76489.94,0.0,0.89468,9e-05,9.68224]
[1777556667246,38.47,76495.63,0.0,0.89519,9e-05,9.64943]
[1777556672286,38.47,76487.91,0.0,0.89454,9e-05,9.68993]
[1777556676311,38.47,76499.27,0.0,0.89554,9e-05,9.6246]
[1777556678343,38.47,76514.11,0.0,0.89684,9e-05,9.53904]
[1777556679349,38.47,76525.08,0.0,0.8978,9e-05,9.47596]
[1777556681394,38.47,76535.36,0.0,0.89869,9e-05,9.41718]
[1777556682371,38.48,76539.39,0.0,0.89903,9e-05,9.39427]
[1777556683379,38.48,76547.88,0.0,0.89976,9e-05,9.34587]
[1777556685198,38.48,76557.49,0.0,0.90058,9e-05,9.29107]
[1777556686407,38.48,76562.11,0.0,0.90097,9e-05,9.26515]
[1777556687407,38.48,76570.08,0.0,0.90164,8e-05,9.22]
[1777556688419,38.48,76574.54,0.0,0.90202,8e-05,9.19466]
[1777556689422,38.48,76584.7,0.0,0.90286,8e-05,9.13789]
[1777556690428,38.49,76583.97,0.0,0.90277,8e-05,9.14385]
[1777556695463,38.54,76583.42,0.0,0.90244,8e-05,9.1668]
[1777556698485,38.54,76575.59,0.0,0.90177,8e-05,9.21226]
[1777556702514,38.54,76561.97,0.0,0.9006,9e-05,9.29014]
[1777556703535,38.54,76562.42,0.0,0.90064,9e-05,9.28753]
[1777556705358,38.54,76531.73,0.0,0.89799,9e-05,9.46378]
[1777556706542,38.54,76524.18,0.0,0.89733,9e-05,9.50765]
[1777556707550,38.54,76520.24,0.0,0.89698,9e-05,9.53072]
[1777556712584,38.55,76521.23,0.0,0.89704,9e-05,9.5269]
[1777556713591,38.55,76526.59,0.0,0.8975,9e-05,9.49629]
[1777556714597,38.55,76530.94,0.0,0.89788,9e-05,9.47157]
[1777556717619,38.55,76525.86,0.0,0.89742,9e-05,9.50171]
[1777556722653,38.56,76530.79,0.0,0.89783,9e-05,9.47496]
[1777556724667,38.56,76534.37,0.0,0.89813,9e-05,9.45488]
[1777556728696,38.56,76540.68,0.0,0.89866,9e-05,9.4197]
[1777556730710,38.56,76537.11,0.0,0.89834,9e-05,9.4408]
[1777556731717,38.56,76537.95,0.0,0.89846,9e-05,9.43144]
[1777556736753,38.57,76538.48,0.0,0.89848,9e-05,9.42988]
[1777556741791,38.57,76543.73,0.0,0.89891,9e-05,9.40137]
[1777556742799,38.57,76561.59,0.0,0.90044,9e-05,9.2992]
[1777556743801,38.57,76561.63,0.0,0.90045,9e-05,9.29901]
[1777556748837,38.57,76561.93,0.0,0.90047,9e-05,9.29743]
[1777556753872,38.57,76559.0,0.0,0.90021,9e-05,9.31477]
[1777556758907,38.58,76565.31,0.0,0.90073,9e-05,9.28033]
[1777556759914,38.58,76582.19,0.0,0.90216,8e-05,9.18442]
[1777556760925,38.58,76581.55,0.0,0.90209,8e-05,9.18856]
[1777556762937,38.58,76601.8,0.0,0.90377,8e-05,9.07496]
[1777556763949,38.6,76594.06,0.0,0.90303,8e-05,9.12528]
[1777556764951,38.61,76580.01,0.0,0.90177,8e-05,9.21064]
[1777556765958,38.62,76572.01,0.0,0.90103,8e-05,9.2605]
[1777556766965,38.62,76568.01,0.0,0.90068,9e-05,9.28362]
[1777556768980,38.63,76563.65,0.0,0.9003,9e-05,9.30907]
[1777556770992,38.63,76570.65,0.0,0.90089,8e-05,9.26978]
[1777556771999,38.63,76576.8,0.0,0.90141,8e-05,9.23487]
[1777556773007,38.63,76576.18,0.0,0.90136,8e-05,9.23847]
[1777556775021,38.63,76570.57,0.0,0.90088,8e-05,9.27047]
[1777556780057,38.63,76571.95,0.0,0.901,8e-05,9.26277]
[1777556781064,38.63,76566.07,0.0,0.9005,9e-05,9.29625]
[1777556782072,38.63,76565.52,0.0,0.90044,9e-05,9.29966]
[1777556785092,38.63,76572.38,0.0,0.90102,8e-05,9.26118]
[1777556787106,38.63,76578.42,0.0,0.90153,8e-05,9.22694]
[1777556790127,38.63,76560.08,0.0,0.89997,9e-05,9.33141]
[1777556791136,38.63,76553.92,0.0,0.89948,9e-05,9.36195]
[1777556792141,38.63,76564.97,0.0,0.90042,9e-05,9.29912]
[1777556793148,38.63,76575.56,0.0,0.90132,8e-05,9.23917]
[1777556794155,38.63,76572.78,0.0,0.90108,8e-05,9.25502]
[1777556796169,38.63,76566.97,0.0,0.90058,9e-05,9.28871]
[1777556798183,38.64,76552.69,0.0,0.89935,9e-05,9.37067]
[1777556799193,38.64,76544.93,0.0,0.89868,9e-05,9.41518]
[1777556800205,38.64,76535.23,0.0,0.89784,9e-05,9.47098]
[1777556801204,38.64,76536.67,0.0,0.89796,9e-05,9.4629]
[1777556804228,38.64,76531.43,0.0,0.8975,9e-05,9.49352]
[1777556806239,38.64,76525.27,0.0,0.89696,9e-05,9.52914]
[1777556809262,38.64,76518.31,0.0,0.89634,9e-05,9.56946]
[1777556811331,38.64,76507.68,0.0,0.89541,9e-05,9.63062]
[1777556813300,38.64,76498.19,0.0,0.89457,9e-05,9.68512]
[1777556814304,38.64,76486.16,0.0,0.8935,9e-05,9.75475]
[1777556815310,38.64,76477.15,0.0,0.89269,9e-05,9.80693]
[1777556817324,38.64,76471.95,0.0,0.89222,9e-05,9.83697]
[1777556822361,38.64,76468.88,0.0,0.89195,9e-05,9.85433]
[1777556824376,38.64,76457.38,0.0,0.89091,9e-05,9.92097]
[1777556828405,38.63,76444.01,0.0,0.8897,9e-05,9.99806]
[1777556833446,38.63,76442.05,0.0,0.88955,9e-05,10.0079]
[1777556834446,38.63,76434.41,0.0,0.88884,9e-05,10.0525]
[1777556835454,38.63,76423.11,0.0,0.8878,9e-05,10.11852]
[1777556839484,38.63,76428.55,0.0,0.88831,9e-05,10.08596]
[1777556841495,38.63,76434.63,0.0,0.88888,9e-05,10.05012]
[1777556842505,38.63,76428.54,0.0,0.88832,9e-05,10.08565]
[1777556844517,38.63,76422.35,0.0,0.88775,9e-05,10.12158]
[1777556849551,38.62,76424.56,0.0,0.88797,9e-05,10.1076]
[1777556851570,38.62,76427.57,0.0,0.8883,9e-05,10.08476]
[1777556856451,38.62,76404.02,0.0,0.88611,9e-05,10.22252]
[1777556857617,38.62,76402.8,0.0,0.88599,9e-05,10.22964]
[1777556859631,38.62,76416.81,0.0,0.88731,9e-05,10.14689]
[1777556860638,38.62,76418.02,0.0,0.88743,9e-05,10.13957]
[1777556862657,38.62,76409.8,0.0,0.88667,9e-05,10.18746]
[1777556863660,38.62,76402.39,0.0,0.88598,9e-05,10.2308]
[1777556864667,38.62,76402.14,0.0,0.88596,9e-05,10.23195]
[1777556869702,38.61,76401.84,0.0,0.88595,9e-05,10.23213]
[1777556871717,38.61,76393.7,0.0,0.88519,9e-05,10.27975]
[1777556873729,38.61,76393.32,0.0,0.88516,9e-05,10.28177]
[1777556876592,38.61,76402.78,0.0,0.88605,9e-05,10.2258]
[1777556877760,38.61,76409.7,0.0,0.8867,9e-05,10.18506]
[1777556878767,38.61,76419.53,0.0,0.88763,9e-05,10.12707]
[1777556879776,38.61,76422.17,0.0,0.88788,9e-05,10.11143]
[1777556884811,38.61,76427.82,0.0,0.88841,9e-05,10.0777]
[1777556886827,38.61,76435.79,0.0,0.88915,9e-05,10.03088]
[1777556891857,38.61,76441.67,0.0,0.88969,9e-05,9.99634]
[1777556896893,38.61,76445.36,0.0,0.89003,9e-05,9.97479]
[1777556900921,38.61,76451.22,0.0,0.89057,9e-05,9.9406]
[1777556901928,38.61,76452.35,0.0,0.89067,9e-05,9.93405]
[1777556902935,38.61,76458.01,0.0,0.89119,9e-05,9.90109]
[1777556903942,38.61,76463.47,0.0,0.89169,9e-05,9.86907]
[1777556904957,38.61,76472.52,0.0,0.89251,9e-05,9.81625]
[1777556905956,38.61,76475.78,0.0,0.8928,9e-05,9.79722]
[1777556909984,38.6,76469.58,0.0,0.89225,9e-05,9.83302]
[1777556911998,38.6,76460.78,0.0,0.8915,9e-05,9.87914]
[1777556916028,38.6,76456.7,0.0,0.89114,9e-05,9.90208]
[1777556921061,38.6,76447.2,0.0,0.89028,9e-05,9.95708]
[1777556922068,38.6,76440.28,0.0,0.88964,9e-05,9.9975]
[1777556927106,38.6,76440.79,0.0,0.88969,9e-05,9.99419]
[1777556930128,38.6,76433.28,0.0,0.88901,9e-05,10.03791]
[1777556931141,38.6,76424.41,0.0,0.88818,9e-05,10.0899]
[1777556932145,38.6,76425.13,0.0,0.88826,9e-05,10.08528]
[1777556935166,38.6,76413.57,0.0,0.88718,9e-05,10.1533]
[1777556936172,38.6,76406.96,0.0,0.88656,9e-05,10.19209]
[1777556938185,38.6,76398.73,0.0,0.88579,9e-05,10.2403]
[1777556943223,38.6,76376.12,0.0,0.88365,0.0001,10.37297]
[1777556945237,38.59,76384.49,0.0,0.88445,0.0001,10.32321]
[1777556949270,38.59,76375.03,0.0,0.88357,0.0001,10.37799]
[1777556951280,38.59,76381.18,0.0,0.88417,0.0001,10.34104]
[1777556954300,38.59,76393.09,0.0,0.88531,9e-05,10.27003]
[1777556959337,38.59,76386.47,0.0,0.88469,0.0001,10.30824]
[1777556961350,38.58,76380.91,0.0,0.88417,0.0001,10.34059]
[1777556966385,38.58,76385.0,0.0,0.88458,0.0001,10.31523]
[1777556971421,38.58,76389.06,0.0,0.88503,9e-05,10.28535]
[1777556972428,38.58,76400.1,0.0,0.88607,9e-05,10.22016]
[1777556973436,38.58,76406.72,0.0,0.8867,9e-05,10.18089]
[1777556978471,38.58,76409.88,0.0,0.88701,9e-05,10.16178]
[1777556983507,38.57,76418.75,0.0,0.88785,9e-05,10.10853]
[1777556985522,38.57,76427.12,0.0,0.88863,9e-05,10.05918]
[1777556986530,38.57,76436.5,0.0,0.8895,9e-05,10.0042]
[1777556991564,38.57,76437.65,0.0,0.88962,9e-05,9.99693]
[1777556995592,38.57,76426.24,0.0,0.88857,9e-05,10.06331]
[1777556999622,38.57,76412.31,0.0,0.88728,9e-05,10.14462]
[1777557000629,38.57,76400.51,0.0,0.88617,9e-05,10.21386]
[1777557001635,38.57,76400.51,0.0,0.88618,9e-05,10.21357]
[1777557002643,38.57,76389.68,0.0,0.88516,9e-05,10.27707]
[1777557006677,38.56,76395.88,0.0,0.88577,9e-05,10.2389]
[1777557011705,38.56,76399.37,0.0,0.88613,9e-05,10.21664]
[1777557013719,38.56,76406.0,0.0,0.88676,9e-05,10.17699]
[1777557015733,38.56,76411.26,0.0,0.88726,9e-05,10.14554]
[1777557017748,38.55,76425.96,0.0,0.88864,9e-05,10.05876]
[1777557018755,38.55,76426.5,0.0,0.88869,9e-05,10.05551]
[1777557020769,38.55,76419.63,0.0,0.88805,9e-05,10.09567]
[1777557025808,38.55,76420.69,0.0,0.88816,9e-05,10.08882]
[1777557030841,38.55,76423.69,0.0,0.88845,9e-05,10.07071]
[1777557033862,38.55,76434.77,0.0,0.88953,9e-05,10.00035]
[1777557034871,38.55,76442.59,0.0,0.89025,9e-05,9.95428]
[1777557035877,38.55,76443.74,0.0,0.89036,9e-05,9.94733]
[1777557039905,38.55,76449.07,0.0,0.89086,9e-05,9.91536]
[1777557043933,38.54,76442.83,0.0,0.8903,9e-05,9.9512]
[1777557048966,38.54,76441.73,0.0,0.89021,9e-05,9.95691]
[1777557050990,38.54,76434.42,0.0,0.88954,9e-05,9.99968]
[1777557051987,38.54,76428.09,0.0,0.88895,9e-05,10.03678]
[1777557052995,38.54,76423.53,0.0,0.88853,9e-05,10.06347]
[1777557055010,38.54,76429.82,0.0,0.88912,9e-05,10.02639]
[1777557059038,38.54,76434.97,0.0,0.88959,9e-05,9.99604]
[1777557064073,38.54,76429.51,0.0,0.88909,9e-05,10.02788]
[1777557069115,38.54,76426.32,0.0,0.8888,9e-05,10.04627]
[1777557072132,38.54,76433.63,0.0,0.88948,9e-05,10.00308]
[1777557075156,38.54,76434.59,0.0,0.88957,9e-05,9.99732]
[1777557077169,38.54,76442.1,0.0,0.89027,9e-05,9.95314]
[1777557079192,38.54,76453.72,0.0,0.89134,9e-05,9.88468]
[1777557081198,38.54,76455.93,0.0,0.89155,9e-05,9.87132]
[1777557086234,38.53,76452.23,0.0,0.89122,9e-05,9.89213]
[1777557091280,38.53,76453.82,0.0,0.89143,9e-05,9.87703]
[1777557096304,38.53,76455.39,0.0,0.89158,9e-05,9.86713]
[1777557100334,38.53,76467.53,0.0,0.89269,9e-05,9.7959]
[1777557101342,38.53,76473.38,0.0,0.89322,9e-05,9.76188]
[1777557106375,38.53,76475.59,0.0,0.89341,9e-05,9.74919]
[1777557111410,38.53,76472.83,0.0,0.89317,9e-05,9.76501]
[1777557113424,38.53,76466.81,0.0,0.89264,9e-05,9.79936]
[1777557116455,38.52,76460.98,0.0,0.89212,9e-05,9.83253]
[1777557117460,38.52,76452.93,0.0,0.89139,9e-05,9.87931]
[1777557119477,38.52,76446.87,0.0,0.89084,9e-05,9.91442]
[1777557120492,38.52,76438.23,0.0,0.89005,9e-05,9.96497]
[1777557121493,38.52,76421.14,0.0,0.88847,9e-05,10.06521]
[1777557122496,38.52,76401.21,0.0,0.88661,9e-05,10.18204]
[1777557125517,38.52,76409.36,0.0,0.88739,9e-05,10.13313]
[1777557129545,38.52,76415.25,0.0,0.88795,9e-05,10.09759]
[1777557131560,38.52,76427.49,0.0,0.88909,9e-05,10.02541]
[1777557133573,38.51,76421.15,0.0,0.88851,9e-05,10.06243]
[1777557135598,38.51,76410.01,0.0,0.88748,9e-05,10.12756]
[1777557136605,38.51,76404.81,0.0,0.88699,9e-05,10.15793]
[1777557140633,38.51,76395.97,0.0,0.88617,9e-05,10.20917]
[1777557145668,38.51,76394.61,0.0,0.88605,9e-05,10.21673]
[1777557150703,38.51,76399.15,0.0,0.88649,9e-05,10.18947]
[1777557153725,38.51,76393.09,0.0,0.88596,9e-05,10.2201]
[1777557156745,38.51,76387.75,0.0,0.88546,9e-05,10.25127]
[1777557158759,38.51,76382.53,0.0,0.88497,0.0001,10.28182]
[1777557163794,38.5,76381.04,0.0,0.88487,0.0001,10.28848]
[1777557168830,38.49,76379.82,0.0,0.88478,0.0001,10.29351]
[1777557173866,38.49,76377.49,0.0,0.88458,0.0001,10.30588]
[1777557174872,38.49,76363.68,0.0,0.88327,0.0001,10.38748]
[1777557179907,38.49,76362.05,0.0,0.88313,0.0001,10.39561]
[1777557185951,38.48,76360.72,0.0,0.88303,0.0001,10.40205]
[1777557186981,38.48,76375.15,0.0,0.88442,0.0001,10.31614]
[1777557187964,38.48,76374.55,0.0,0.88437,0.0001,10.31929]
[1777557191997,38.48,76384.64,0.0,0.88534,0.0001,10.25902]
[1777557192999,38.48,76390.57,0.0,0.8859,9e-05,10.22362]
[1777557194006,38.48,76392.11,0.0,0.88605,9e-05,10.21424]
[1777557195018,38.48,76397.22,0.0,0.88654,9e-05,10.18379]
[1777557196022,38.48,76406.63,0.0,0.88743,9e-05,10.12806]
[1777557197027,38.48,76414.08,0.0,0.88813,9e-05,10.08404]
[1777557198034,38.48,76420.18,0.0,0.8887,9e-05,10.04808]
[1777557200048,38.47,76424.97,0.0,0.88915,9e-05,10.01983]
[1777557202062,38.47,76427.89,0.0,0.88942,9e-05,10.00229]
[1777557207097,38.47,76425.7,0.0,0.88923,9e-05,10.01428]
[1777557212131,38.47,76419.76,0.0,0.88874,9e-05,10.04364]
[1777557214145,38.47,76424.99,0.0,0.88922,9e-05,10.01297]
[1777557219218,38.47,76412.24,0.0,0.88803,9e-05,10.08821]
[1777557221195,38.47,76408.67,0.0,0.8877,9e-05,10.10916]
[1777557226230,38.47,76415.28,0.0,0.88832,9e-05,10.06983]
[1777557228244,38.47,76421.41,0.0,0.88889,9e-05,10.03372]
[1777557233279,38.47,76421.36,0.0,0.88889,9e-05,10.03404]
[1777557238314,38.47,76418.82,0.0,0.88865,9e-05,10.04896]
[1777557241335,38.47,76411.55,0.0,0.88798,9e-05,10.09164]
[1777557242343,38.47,76404.96,0.0,0.88736,9e-05,10.13038]
[1777557243348,38.47,76398.29,0.0,0.88673,9e-05,10.16959]
[1777557244356,38.47,76395.18,0.0,0.88644,9e-05,10.18802]
[1777557246370,38.47,76387.51,0.0,0.88571,9e-05,10.23342]
[1777557248387,38.47,76388.66,0.0,0.88582,9e-05,10.22656]
[1777557251405,38.47,76397.7,0.0,0.88668,9e-05,10.17315]
[1777557253420,38.47,76400.03,0.0,0.8869,9e-05,10.15898]
[1777557256446,38.47,76405.64,0.0,0.88743,9e-05,10.12589]
[1777557261479,38.47,76404.3,0.0,0.88732,9e-05,10.13312]
[1777557262486,38.47,76409.35,0.0,0.88779,9e-05,10.10328]
[1777557264505,38.46,76416.4,0.0,0.88845,9e-05,10.06153]
[1777557266517,38.46,76420.99,0.0,0.88888,9e-05,10.03436]
[1777557271552,38.46,76419.21,0.0,0.88876,9e-05,10.03975]
[1777557276587,38.46,76415.84,0.0,0.88845,9e-05,10.05936]
[1777557279663,38.46,76420.94,0.0,0.88893,9e-05,10.02912]
[1777557282628,38.46,76415.45,0.0,0.88843,9e-05,10.061]
[1777557283636,38.46,76411.43,0.0,0.88805,9e-05,10.08457]
[1777557287676,38.46,76402.24,0.0,0.8872,9e-05,10.13847]
[1777557288685,38.46,76391.15,0.0,0.88615,9e-05,10.204]
[1777557289733,38.46,76384.54,0.0,0.88552,0.0001,10.24303]
[1777557291704,38.46,76382.47,0.0,0.88533,0.0001,10.2551]
[1777557296739,38.46,76385.14,0.0,0.88559,9e-05,10.2387]
[1777557297746,38.46,76390.81,0.0,0.88613,9e-05,10.20505]
[1777557298753,38.46,76393.67,0.0,0.8864,9e-05,10.18808]
[1777557302781,38.46,76380.51,0.0,0.88516,0.0001,10.26575]
[1777557303797,38.46,76381.7,0.0,0.88527,0.0001,10.25856]
[1777557306809,38.46,76372.95,0.0,0.88445,0.0001,10.30998]
[1777557307816,38.46,76381.46,0.0,0.88526,0.0001,10.25939]
[1777557308827,38.45,76382.81,0.0,0.8854,0.0001,10.25095]
[1777557309875,38.45,76404.31,0.0,0.88743,9e-05,10.12391]
[1777557310837,38.45,76404.31,0.0,0.88743,9e-05,10.12366]
[1777557311844,38.45,76401.42,0.0,0.88716,9e-05,10.14054]
[1777557316880,38.45,76409.88,0.0,0.88797,9e-05,10.08967]
[1777557318899,38.45,76409.79,0.0,0.88797,9e-05,10.08997]
[1777557323932,38.45,76415.03,0.0,0.88846,9e-05,10.05863]
[1777557325942,38.45,76421.47,0.0,0.88907,9e-05,10.02038]
[1777557327955,38.45,76423.42,0.0,0.88926,9e-05,10.00846]
[1777557330977,38.45,76420.62,0.0,0.889,9e-05,10.02461]
[1777557336013,38.45,76417.38,0.0,0.88875,9e-05,10.03852]
[1777557340085,38.44,76424.7,0.0,0.88943,9e-05,9.99517]
[1777557343063,38.44,76429.24,0.0,0.88986,9e-05,9.96843]
[1777557347090,38.44,76437.78,0.0,0.89064,9e-05,9.91832]
[1777557348097,38.44,76444.65,0.0,0.89127,9e-05,9.87808]
[1777557349104,38.44,76449.9,0.0,0.89175,9e-05,9.8473]
[1777557351118,38.44,76448.82,0.0,0.89166,9e-05,9.8536]
[1777557356155,38.44,76448.84,0.0,0.89166,9e-05,9.85346]
[1777557357163,38.44,76462.4,0.0,0.89289,9e-05,9.7743]
[1777557358169,38.44,76465.29,0.0,0.89315,9e-05,9.7576]
[1777557363205,38.45,76467.65,0.0,0.89335,9e-05,9.74473]
[1777557364213,38.45,76482.5,0.0,0.89468,9e-05,9.65855]
[1777557365225,38.45,76489.45,0.0,0.8953,9e-05,9.61853]
[1777557367236,38.45,76490.71,0.0,0.8954,9e-05,9.6119]
[1777557368246,38.45,76479.59,0.0,0.8944,9e-05,9.6768]
[1777557369252,38.45,76476.5,0.0,0.89412,9e-05,9.69503]
[1777557370348,38.45,76491.47,0.0,0.89545,9e-05,9.60836]
[1777557372339,38.45,76510.17,0.0,0.89711,9e-05,9.5002]
[1777557374296,38.45,76495.73,0.0,0.89582,9e-05,9.58432]
[1777557379327,38.45,76495.4,0.0,0.89579,9e-05,9.58641]
[1777557384363,38.45,76500.17,0.0,0.89621,9e-05,9.55903]
[1777557389397,38.46,76503.96,0.0,0.89654,9e-05,9.53767]
[1777557394433,38.46,76500.45,0.0,0.89626,9e-05,9.55366]
[1777557397454,38.46,76513.29,0.0,0.89739,9e-05,9.47991]
[1777557400521,38.46,76506.35,0.0,0.89677,9e-05,9.52051]
[1777557405511,38.46,76514.53,0.0,0.89748,9e-05,9.47409]
[1777557406516,38.46,76513.54,0.0,0.89739,9e-05,9.48003]
[1777557409537,38.46,76505.34,0.0,0.89666,9e-05,9.52769]
[1777557410597,38.46,76491.67,0.0,0.89545,9e-05,9.60692]
[1777557411568,38.46,76491.82,0.0,0.89546,9e-05,9.60614]
[1777557412574,38.46,76482.9,0.0,0.89466,9e-05,9.65789]
[1777557413581,38.46,76478.75,0.0,0.89429,9e-05,9.68195]
[1777557416603,38.46,76483.9,0.0,0.89476,9e-05,9.65179]
[1777557421640,38.46,76485.82,0.0,0.89493,9e-05,9.64029]
[1777557423653,38.46,76492.26,0.0,0.89551,9e-05,9.60287]
[1777557426674,38.46,76496.5,0.0,0.89588,9e-05,9.57835]
[1777557431709,38.46,76496.04,0.0,0.89584,9e-05,9.5811]
[1777557436748,38.46,76496.98,0.0,0.89592,9e-05,9.57583]
[1777557438759,38.46,76487.72,0.0,0.8951,9e-05,9.62953]
[1777557439769,38.46,76476.25,0.0,0.89407,9e-05,9.69607]
[1777557440806,38.46,76472.37,0.0,0.89373,9e-05,9.71849]
[1777557443794,38.46,76468.82,0.0,0.89342,9e-05,9.73856]
[1777557448829,38.46,76466.89,0.0,0.89326,9e-05,9.7486]
[1777557453865,38.45,76468.18,0.0,0.89344,9e-05,9.73498]
[1777557456889,38.45,76452.69,0.0,0.89205,9e-05,9.82455]
[1777557457892,38.45,76438.95,0.0,0.8908,9e-05,9.90454]
[1777557458900,38.45,76436.55,0.0,0.89058,9e-05,9.91811]
[1777557459906,38.45,76431.14,0.0,0.89009,9e-05,9.94961]
[1777557460944,38.45,76421.58,0.0,0.8892,9e-05,10.00579]
[1777557462929,38.45,76423.64,0.0,0.88939,9e-05,9.99364]
[1777557467964,38.45,76414.93,0.0,0.88858,9e-05,10.0448]
[1777557468970,38.45,76409.6,0.0,0.88809,9e-05,10.07609]
[1777557474006,38.45,76409.88,0.0,0.88813,9e-05,10.07374]
[1777557476020,38.45,76403.76,0.0,0.88756,9e-05,10.10955]
[1777557477033,38.45,76395.78,0.0,0.88681,9e-05,10.15646]
[1777557478037,38.45,76393.08,0.0,0.88656,9e-05,10.17216]
[1777557479043,38.44,76378.79,0.0,0.88521,0.0001,10.25644]
[1777557480059,38.44,76372.72,0.0,0.88463,0.0001,10.29201]
[1777557481088,38.44,76372.91,0.0,0.88466,0.0001,10.29044]
[1777557485086,38.44,76363.91,0.0,0.88382,0.0001,10.34229]
[1777557486092,38.44,76356.22,0.0,0.88308,0.0001,10.38776]
[1777557487099,38.44,76352.04,0.0,0.88268,0.0001,10.41233]
[1777557489113,38.44,76359.06,0.0,0.88337,0.0001,10.36991]
[1777557490121,38.43,76361.04,0.0,0.88357,0.0001,10.35787]
[1777557494154,38.43,76354.55,0.0,0.88295,0.0001,10.3955]
[1777557499190,38.43,76354.87,0.0,0.88301,0.0001,10.39225]
[1777557503221,38.43,76357.34,0.0,0.88326,0.0001,10.37657]
[1777557508253,38.42,76357.46,0.0,0.88329,0.0001,10.37467]
[1777557513287,38.42,76356.87,0.0,0.8833,0.0001,10.37216]
[1777557518322,38.42,76355.86,0.0,0.88322,0.0001,10.3772]
[1777557523362,38.41,76352.06,0.0,0.88286,0.0001,10.39877]
[1777557525375,38.41,76357.41,0.0,0.88339,0.0001,10.3665]
[1777557526380,38.41,76364.09,0.0,0.88403,0.0001,10.32662]
[1777557527387,38.41,76364.51,0.0,0.88408,0.0001,10.324]
[1777557532422,38.41,76365.13,0.0,0.88415,0.0001,10.31978]
[1777557536464,38.41,76375.96,0.0,0.88519,0.0001,10.25489]
[1777557537457,38.41,76378.01,0.0,0.88539,0.0001,10.24246]
[1777557538463,38.41,76385.44,0.0,0.8861,9e-05,10.19818]
[1777557539470,38.41,76386.72,0.0,0.88623,9e-05,10.19022]
[1777557541509,38.41,76360.49,0.0,0.88373,0.0001,10.34564]
[1777557542498,38.41,76360.57,0.0,0.88374,0.0001,10.34479]
[1777557546520,38.4,76368.08,0.0,0.88449,0.0001,10.29866]
[1777557549540,38.4,76361.86,0.0,0.88391,0.0001,10.33451]
[1777557551555,38.4,76370.13,0.0,0.88471,0.0001,10.28472]
[1777557556589,38.39,76355.49,0.0,0.88333,0.0001,10.37008]
[1777557561658,38.39,76350.11,0.0,0.88284,0.0001,10.39979]
[1777557563666,38.38,76355.15,0.0,0.88335,0.0001,10.36884]
[1777557565680,38.38,76360.2,0.0,0.88385,0.0001,10.33792]
[1777557568701,38.38,76366.89,0.0,0.88451,0.0001,10.29696]
[1777557570715,38.38,76371.8,0.0,0.88499,0.0001,10.26712]
[1777557573737,38.37,76365.73,0.0,0.88447,0.0001,10.29737]
[1777557575750,38.37,76360.15,0.0,0.88394,0.0001,10.32986]
[1777557578770,38.37,76359.58,0.0,0.88391,0.0001,10.33208]
[1777557583808,38.36,76357.17,0.0,0.88371,0.0001,10.34434]
[1777557588841,38.36,76361.86,0.0,0.8842,0.0001,10.31413]
[1777557593877,38.35,76363.41,0.0,0.88438,0.0001,10.30274]
[1777557598913,38.35,76359.92,0.0,0.88408,0.0001,10.32122]
[1777557603948,38.34,76351.74,0.0,0.88333,0.0001,10.36757]
[1777557604953,38.34,76352.38,0.0,0.8834,0.0001,10.3632]
[1777557608983,38.33,76365.72,0.0,0.88472,0.0001,10.28161]
[1777557609990,38.33,76373.49,0.0,0.88547,0.0001,10.23501]
[1777557610996,38.33,76378.7,0.0,0.88597,0.0001,10.20374]
[1777557612016,38.33,76378.13,0.0,0.88592,0.0001,10.20683]
[1777557617050,38.33,76377.29,0.0,0.88586,0.0001,10.21044]
[1777557619054,38.32,76370.49,0.0,0.88522,0.0001,10.25025]
[1777557624087,38.32,76366.32,0.0,0.88485,0.0001,10.27352]
[1777557628120,38.32,76356.5,0.0,0.88392,0.0001,10.33066]
[1777557629133,38.32,76350.32,0.0,0.88333,0.0001,10.36707]
[1777557631140,38.31,76374.75,0.0,0.88574,0.0001,10.21583]
[1777557632147,38.31,76377.73,0.0,0.88603,0.0001,10.19786]
[1777557637182,38.31,76374.32,0.0,0.88572,0.0001,10.21677]
[1777557640205,38.31,76367.3,0.0,0.88506,0.0001,10.25787]
[1777557641210,38.31,76361.29,0.0,0.88449,0.0001,10.29356]
[1777557642219,38.31,76361.87,0.0,0.88454,0.0001,10.28998]
[1777557643224,38.31,76370.02,0.0,0.88533,0.0001,10.24138]
[1777557644233,38.3,76371.57,0.0,0.88548,0.0001,10.23184]
[1777557646256,38.3,76364.67,0.0,0.88483,0.0001,10.27253]
[1777557647258,38.3,76361.19,0.0,0.88449,0.0001,10.29315]
[1777557649282,38.3,76366.54,0.0,0.88501,0.0001,10.26109]
[1777557651286,38.3,76374.67,0.0,0.88579,0.0001,10.21235]
[1777557652293,38.3,76381.43,0.0,0.88644,9e-05,10.17195]
[1777557653298,38.3,76382.88,0.0,0.88658,9e-05,10.16314]
[1777557656319,38.3,76392.38,0.0,0.88749,9e-05,10.10629]
[1777557657327,38.3,76390.89,0.0,0.88735,9e-05,10.11501]
[1777557660350,38.3,76385.54,0.0,0.88685,9e-05,10.14635]
[1777557665383,38.3,76383.11,0.0,0.88663,9e-05,10.16]
[1777557670418,38.29,76388.24,0.0,0.88713,9e-05,10.12882]
[1777557675458,38.29,76391.21,0.0,0.88742,9e-05,10.11071]
[1777557680492,38.29,76394.54,0.0,0.88774,9e-05,10.09074]
[1777557685527,38.29,76394.16,0.0,0.8877,9e-05,10.09272]
[1777557687540,38.29,76400.78,0.0,0.88833,9e-05,10.05351]
[1777557688548,38.29,76407.49,0.0,0.88896,9e-05,10.01387]
[1777557689560,38.29,76411.65,0.0,0.88934,9e-05,9.98947]
[1777557692576,38.29,76405.32,0.0,0.88879,9e-05,10.02216]
[1777557693583,38.29,76406.06,0.0,0.88886,9e-05,10.01788]
[1777557696604,38.29,76411.3,0.0,0.88935,9e-05,9.9872]
[1777557701639,38.29,76413.23,0.0,0.88952,9e-05,9.97633]
[1777557705667,38.3,76407.95,0.0,0.88902,9e-05,10.00794]
[1777557710701,38.3,76410.9,0.0,0.88929,9e-05,9.99097]
[1777557714730,38.3,76419.02,0.0,0.89004,9e-05,9.94341]
[1777557715738,38.3,76429.29,0.0,0.89098,9e-05,9.88321]
[1777557718764,38.3,76441.36,0.0,0.89209,9e-05,9.81225]
[1777557719770,38.3,76446.64,0.0,0.89258,9e-05,9.78138]
[1777557723800,38.3,76466.98,0.0,0.89443,9e-05,9.66178]
[1777557724805,38.3,76473.93,0.0,0.89505,9e-05,9.62128]
[1777557729840,38.3,76478.64,0.0,0.89547,9e-05,9.59409]
[1777557734875,38.3,76482.22,0.0,0.89579,9e-05,9.57365]
[1777557736890,38.3,76496.09,0.0,0.89702,9e-05,9.493]
[1777557737897,38.3,76502.23,0.0,0.89756,9e-05,9.45734]
[1777557738905,38.3,76498.51,0.0,0.89724,9e-05,9.47884]
[1777557741926,38.3,76504.17,0.0,0.89774,9e-05,9.44588]
[1777557743940,38.3,76514.38,0.0,0.89863,9e-05,9.38682]
[1777557744947,38.3,76517.82,0.0,0.89893,9e-05,9.36704]
[1777557746960,38.3,76506.6,0.0,0.89795,9e-05,9.43198]
[1777557747967,38.3,76512.06,0.0,0.89843,9e-05,9.40043]
[1777557753070,38.3,76509.6,0.0,0.89825,9e-05,9.41001]
[1777557756091,38.3,76503.61,0.0,0.89773,9e-05,9.44424]
[1777557759112,38.3,76498.53,0.0,0.89729,9e-05,9.47325]
[1777557764147,38.3,76502.76,0.0,0.89765,9e-05,9.44946]
[1777557768176,38.3,76496.94,0.0,0.89714,9e-05,9.48308]
[1777557770189,38.3,76497.82,0.0,0.89722,9e-05,9.47782]
[1777557775225,38.3,76493.73,0.0,0.89686,9e-05,9.50121]
[1777557779253,38.3,76498.95,0.0,0.89733,9e-05,9.47059]
[1777557784291,38.28,76504.94,0.0,0.89792,9e-05,9.43179]
[1777557788317,38.27,76490.22,0.0,0.89672,9e-05,9.51042]
[1777557789324,38.27,76478.28,0.0,0.89563,9e-05,9.58151]
[1777557790334,38.27,76471.39,0.0,0.89501,9e-05,9.62171]
[1777557791338,38.27,76470.32,0.0,0.89492,9e-05,9.62795]
[1777557792344,38.27,76460.29,0.0,0.89401,9e-05,9.68649]
[1777557793352,38.27,76457.84,0.0,0.89379,9e-05,9.70071]
[1777557796375,38.27,76469.99,0.0,0.89489,9e-05,9.6294]
[1777557798388,38.27,76482.46,0.0,0.89601,9e-05,9.55665]
[1777557799396,38.27,76482.24,0.0,0.89598,9e-05,9.55869]
[1777557804431,38.27,76481.96,0.0,0.89595,9e-05,9.56068]
[1777557809466,38.27,76482.28,0.0,0.896,9e-05,9.55773]
[1777557811479,38.27,76476.11,0.0,0.8955,9e-05,9.58836]
[1777557812486,38.27,76481.43,0.0,0.89597,9e-05,9.55744]
[1777557816514,38.27,76476.35,0.0,0.89552,9e-05,9.5867]
[1777557821549,38.27,76481.29,0.0,0.89598,9e-05,9.55672]
[1777557826584,38.26,76481.86,0.0,0.89605,9e-05,9.55237]
[1777557827593,38.26,76486.96,0.0,0.8965,9e-05,9.52252]
[1777557829605,38.26,76490.64,0.0,0.89684,9e-05,9.50084]
[1777557831619,38.26,76492.58,0.0,0.89701,9e-05,9.48935]
[1777557833633,38.26,76500.7,0.0,0.89773,9e-05,9.44206]
[1777557835648,38.26,76503.08,0.0,0.89795,9e-05,9.42787]
[1777557840687,38.26,76506.87,0.0,0.8983,9e-05,9.40489]
[1777557842695,38.26,76501.67,0.0,0.89785,9e-05,9.43431]
[1777557843703,38.25,76492.08,0.0,0.89701,9e-05,9.48953]
[1777557844710,38.25,76487.79,0.0,0.89663,9e-05,9.51429]
[1777557846724,38.25,76482.15,0.0,0.89613,9e-05,9.547]
[1777557847733,38.25,76475.4,0.0,0.89552,9e-05,9.58639]
[1777557848738,38.25,76476.82,0.0,0.89565,9e-05,9.57816]
[1777557850754,38.25,76471.67,0.0,0.89519,9e-05,9.60827]
[1777557854782,38.25,76470.21,0.0,0.89506,9e-05,9.61682]
[1777557857803,38.25,76452.47,0.0,0.89345,9e-05,9.72043]
[1777557858815,38.25,76452.22,0.0,0.89344,9e-05,9.72159]
[1777557860824,38.25,76457.39,0.0,0.89391,9e-05,9.6911]
[1777557864851,38.25,76451.84,0.0,0.89341,9e-05,9.72308]
[1777557868880,38.25,76444.56,0.0,0.89276,9e-05,9.76518]
[1777557872908,38.25,76449.83,0.0,0.89329,9e-05,9.72874]
[1777557874922,38.25,76454.98,0.0,0.89376,9e-05,9.69839]
[1777557875929,38.25,76460.02,0.0,0.89422,9e-05,9.66886]
[1777557876936,38.25,76465.08,0.0,0.89468,9e-05,9.63928]
[1777557880967,38.25,76470.84,0.0,0.8952,9e-05,9.6054]
[1777557886002,38.25,76471.17,0.0,0.89523,9e-05,9.60324]
[1777557891038,38.25,76466.62,0.0,0.89482,9e-05,9.62982]
[1777557896071,38.25,76461.1,0.0,0.89433,9e-05,9.66199]
[1777557900104,38.25,76455.87,0.0,0.89386,9e-05,9.69235]
[1777557905134,38.24,76458.64,0.0,0.89411,9e-05,9.67583]
[1777557907157,38.24,76464.58,0.0,0.89465,9e-05,9.64107]
[1777557909163,38.24,76470.14,0.0,0.89516,9e-05,9.60807]
[1777557914198,38.24,76467.12,0.0,0.89491,9e-05,9.62443]
[1777557919233,38.24,76469.67,0.0,0.89516,9e-05,9.60814]
[1777557922254,38.23,76475.93,0.0,0.89573,9e-05,9.57086]
[1777557927289,38.23,76475.77,0.0,0.89576,9e-05,9.56903]
[1777557932326,38.22,76474.41,0.0,0.89572,9e-05,9.5694]
[1777557936355,38.21,76480.92,0.0,0.89633,9e-05,9.52933]
[1777557937359,38.21,76485.59,0.0,0.89676,9e-05,9.50168]
[1777557939373,38.21,76492.54,0.0,0.89739,9e-05,9.46049]
[1777557942394,38.2,76487.39,0.0,0.89699,9e-05,9.48617]
[1777557945415,38.2,76485.6,0.0,0.89685,9e-05,9.49539]
[1777557950450,38.19,76487.31,0.0,0.89703,9e-05,9.48345]
[1777557955485,38.19,76489.31,0.0,0.89724,9e-05,9.46989]
[1777557958506,38.18,76483.73,0.0,0.89676,9e-05,9.50113]
[1777557961527,38.18,76482.93,0.0,0.8967,9e-05,9.50512]
[1777557963542,38.18,76477.9,0.0,0.89626,9e-05,9.53415]
[1777557967590,38.18,76483.24,0.0,0.89674,9e-05,9.50251]
[1777557969583,38.18,76487.57,0.0,0.89713,9e-05,9.47714]
[1777557974618,38.18,76489.48,0.0,0.8973,9e-05,9.46567]
[1777557976632,38.18,76495.43,0.0,0.89783,9e-05,9.43104]
[1777557978646,38.18,76502.18,0.0,0.89842,9e-05,9.39192]
[1777557979655,38.18,76507.7,0.0,0.89891,9e-05,9.35968]
[1777557981669,38.18,76507.89,0.0,0.89894,9e-05,9.35812]
[1777557986710,38.17,76514.99,0.0,0.89957,9e-05,9.31598]
[1777557989729,38.17,76503.37,0.0,0.89859,9e-05,9.3808]
[1777557990735,38.16,76500.37,0.0,0.89837,9e-05,9.39554]
[1777557995772,38.16,76496.65,0.0,0.8981,9e-05,9.41089]
[1777557998792,38.16,76502.76,0.0,0.89865,9e-05,9.37457]
[1777557999800,38.15,76508.61,0.0,0.89917,9e-05,9.34043]
[1777558000807,38.15,76510.79,0.0,0.89937,9e-05,9.3276]
[1777558002820,38.15,76515.62,0.0,0.89979,9e-05,9.29932]
[1777558004876,38.15,76529.55,0.0,0.901,9e-05,9.21867]
[1777558005854,38.15,76530.24,0.0,0.90107,9e-05,9.21433]
[1777558006858,38.15,76524.04,0.0,0.90054,9e-05,9.24974]
[1777558007864,38.15,76522.65,0.0,0.90042,9e-05,9.25767]
[1777558012902,38.15,76524.01,0.0,0.90054,9e-05,9.24944]
[1777558013909,38.14,76484.67,0.0,0.89715,9e-05,9.47322]
[1777558018944,38.14,76484.25,0.0,0.89712,9e-05,9.47528]
[1777558021965,38.14,76478.36,0.0,0.8966,9e-05,9.50926]
[1777558023978,38.14,76476.98,0.0,0.89648,9e-05,9.51697]
[1777558025992,38.13,76488.19,0.0,0.89749,9e-05,9.4511]
[1777558027000,38.13,76491.93,0.0,0.89783,9e-05,9.42899]
[1777558032036,38.13,76487.48,0.0,0.89746,9e-05,9.45286]
[1777558037075,38.12,76490.76,0.0,0.89778,9e-05,9.43217]
[1777558039088,38.12,76499.73,0.0,0.89858,9e-05,9.37957]
[1777558041101,38.12,76493.73,0.0,0.89805,9e-05,9.41384]
[1777558046136,38.12,76500.35,0.0,0.89866,9e-05,9.37409]
[1777558051172,38.12,76505.88,0.0,0.8992,9e-05,9.33613]
[1777558056206,38.11,76510.31,0.0,0.8996,9e-05,9.30957]
[1777558061243,38.11,76508.94,0.0,0.89949,9e-05,9.31674]
[1777558065271,38.11,76504.17,0.0,0.89909,9e-05,9.34365]
[1777558070306,38.11,76497.1,0.0,0.89848,9e-05,9.38345]
[1777558071313,38.11,76492.14,0.0,0.89805,9e-05,9.41195]
[1777558073329,38.1,76490.25,0.0,0.8979,9e-05,9.42224]
[1777558074343,38.1,76495.86,0.0,0.8984,9e-05,9.38928]
[1777558076357,38.1,76496.35,0.0,0.89845,9e-05,9.38582]
[1777558081391,38.1,76496.96,0.0,0.89853,9e-05,9.38072]
[1777558086427,38.09,76500.34,0.0,0.89888,9e-05,9.35734]
[1777558091462,38.08,76501.31,0.0,0.89898,9e-05,9.3504]
[1777558095490,38.08,76496.1,0.0,0.89854,9e-05,9.37955]
[1777558098519,38.08,76485.49,0.0,0.89761,9e-05,9.44063]
[1777558099519,38.08,76473.31,0.0,0.89653,9e-05,9.51155]
[1777558100525,38.07,76466.27,0.0,0.89593,9e-05,9.55078]
[1777558101534,38.07,76439.17,0.0,0.89348,9e-05,9.70948]
[1777558102540,38.07,76431.08,0.0,0.89274,9e-05,9.75696]
[1777558103546,38.07,76430.95,0.0,0.89273,9e-05,9.7575]
[1777558105560,38.07,76437.3,0.0,0.89332,9e-05,9.7197]
[1777558108584,38.07,76431.79,0.0,0.89282,9e-05,9.75164]
[1777558113620,38.07,76425.92,0.0,0.89234,9e-05,9.78031]
[1777558118654,38.07,76427.9,0.0,0.89254,9e-05,9.7675]
[1777558120670,38.06,76435.2,0.0,0.89322,9e-05,9.72416]
[1777558123695,38.06,76429.06,0.0,0.89266,9e-05,9.75969]
[1777558128730,38.06,76425.96,0.0,0.89239,9e-05,9.77727]
[1777558130744,38.06,76420.95,0.0,0.89193,9e-05,9.80641]
[1777558131756,38.06,76418.65,0.0,0.89173,9e-05,9.81947]
[1777558132758,38.06,76405.96,0.0,0.89055,9e-05,9.89454]
[1777558133765,38.06,76402.87,0.0,0.89026,9e-05,9.91274]
[1777558135781,38.06,76409.6,0.0,0.8909,9e-05,9.87267]
[1777558140815,38.05,76410.03,0.0,0.89096,9e-05,9.86864]
[1777558142829,38.05,76401.89,0.0,0.89021,9e-05,9.91617]
[1777558143839,38.05,76400.89,0.0,0.89012,9e-05,9.92169]
[1777558146859,38.05,76390.76,0.0,0.88919,9e-05,9.98083]
[1777558147865,38.05,76387.99,0.0,0.88893,9e-05,9.99706]
[1777558149884,38.05,76396.16,0.0,0.8897,9e-05,9.94867]
[1777558150887,38.05,76395.24,0.0,0.88961,9e-05,9.95399]
[1777558155922,38.05,76395.7,0.0,0.88965,9e-05,9.95169]
[1777558160956,38.05,76390.96,0.0,0.88919,9e-05,9.98055]
[1777558164988,38.05,76401.29,0.0,0.89015,9e-05,9.91984]
[1777558165995,38.05,76399.4,0.0,0.88997,9e-05,9.93128]
[1777558167002,38.05,76393.29,0.0,0.8894,9e-05,9.96775]
[1777558168032,38.05,76389.27,0.0,0.88902,9e-05,9.99179]
[1777558173047,38.06,76389.45,0.0,0.88907,9e-05,9.98649]
[1777558175064,38.06,76398.08,0.0,0.88987,9e-05,9.93557]
[1777558180097,38.06,76399.92,0.0,0.89004,9e-05,9.9249]
[1777558183117,38.06,76406.73,0.0,0.89068,9e-05,9.88443]
[1777558185130,38.06,76411.55,0.0,0.89113,9e-05,9.85593]
[1777558190166,38.06,76410.16,0.0,0.891,9e-05,9.86425]
[1777558195206,38.06,76415.32,0.0,0.89147,9e-05,9.83382]
[1777558197219,38.06,76420.31,0.0,0.89193,9e-05,9.80448]
[1777558202254,38.06,76416.87,0.0,0.89161,9e-05,9.82519]
[1777558204268,38.06,76426.02,0.0,0.89245,9e-05,9.7713]
[1777558205275,38.06,76427.68,0.0,0.89261,9e-05,9.76135]
[1777558209304,38.06,76422.49,0.0,0.89214,9e-05,9.79125]
[1777558212325,38.06,76417.22,0.0,0.89165,9e-05,9.82251]
[1777558216286,38.06,76402.66,0.0,0.89028,9e-05,9.90947]
[1777558217370,38.05,76393.18,0.0,0.88943,9e-05,9.96368]
[1777558220391,38.05,76393.15,0.0,0.88943,9e-05,9.96382]
[1777558221400,38.05,76387.93,0.0,0.88893,9e-05,9.99511]
[1777558222405,38.05,76386.52,0.0,0.8888,9e-05,10.00359]
[1777558227444,38.06,76389.82,0.0,0.8891,9e-05,9.98445]
[1777558231478,38.06,76394.93,0.0,0.88962,9e-05,9.94965]
[1777558236513,38.06,76399.38,0.0,0.89002,9e-05,9.92399]
[1777558241548,38.06,76401.14,0.0,0.89018,9e-05,9.91433]
[1777558244569,38.06,76392.01,0.0,0.88931,9e-05,9.96895]
[1777558245575,38.06,76381.49,0.0,0.88832,9e-05,10.03156]
[1777558246582,38.06,76376.09,0.0,0.88781,9e-05,10.06368]
[1777558251618,38.06,76371.3,0.0,0.88736,0.0001,10.09198]
[1777558252631,38.06,76365.72,0.0,0.88683,0.0001,10.12516]
[1777558254639,38.06,76366.95,0.0,0.88695,0.0001,10.11752]
[1777558259674,38.06,76361.99,0.0,0.88648,0.0001,10.1464]
[1777558263703,38.06,76367.94,0.0,0.88706,0.0001,10.11019]
[1777558266731,38.06,76371.48,0.0,0.88741,0.0001,10.08871]
[1777558271760,38.05,76370.66,0.0,0.88734,0.0001,10.09303]
[1777558276794,38.05,76369.75,0.0,0.88726,0.0001,10.09788]
[1777558279821,38.05,76362.6,0.0,0.88658,0.0001,10.14014]
[1777558284852,38.05,76365.09,0.0,0.88684,0.0001,10.12438]
[1777558289886,38.05,76367.16,0.0,0.88705,0.0001,10.11121]
[1777558294922,38.05,76362.41,0.0,0.88665,0.0001,10.13388]
[1777558296946,38.04,76343.64,0.0,0.88485,0.0001,10.24543]
[1777558297952,38.04,76322.57,0.0,0.8828,0.0001,10.37191]
[1777558298951,38.04,76318.14,0.0,0.88237,0.0001,10.39803]
[1777558303986,38.03,76321.77,0.0,0.88277,0.0001,10.37354]
[1777558308029,38.03,76310.2,0.0,0.88166,0.0001,10.44165]
[1777558309042,38.03,76296.41,0.0,0.8803,0.0001,10.524]
[1777558311061,38.03,76282.6,0.0,0.87892,0.0001,10.6075]
[1777558312175,38.03,76268.03,0.0,0.87746,0.0001,10.69562]
[1777558313137,38.03,76254.51,0.0,0.87608,0.0001,10.77769]
[1777558314147,38.03,76230.78,0.0,0.87364,0.0001,10.92211]
[1777558315145,38.03,76222.41,0.0,0.87278,0.0001,10.97264]
[1777558316154,38.03,76225.52,0.0,0.87311,0.0001,10.95343]
[1777558318163,38.02,76229.37,0.0,0.87351,0.0001,10.92958]
[1777558322196,38.02,76238.69,0.0,0.87449,0.0001,10.87214]
[1777558324209,38.02,76249.9,0.0,0.87564,0.0001,10.80349]
[1777558325216,38.02,76254.17,0.0,0.87609,0.0001,10.77726]
[1777558327230,38.02,76260.4,0.0,0.87673,0.0001,10.73896]
[1777558328237,38.02,76269.11,0.0,0.87762,0.0001,10.68591]
[1777558329244,38.02,76273.08,0.0,0.87802,0.0001,10.66173]
[1777558331260,38.02,76281.45,0.0,0.87887,0.0001,10.61089]
[1777558332265,38.02,76285.24,0.0,0.87925,0.0001,10.58795]
[1777558333274,38.02,76291.22,0.0,0.87984,0.0001,10.55182]
[1777558334281,38.02,76293.71,0.0,0.88009,0.0001,10.53675]
[1777558338316,38.02,76298.7,0.0,0.88059,0.0001,10.50662]
[1777558339322,38.02,76304.42,0.0,0.88116,0.0001,10.47209]
[1777558342343,38.02,76307.87,0.0,0.88149,0.0001,10.45158]
[1777558347380,38.02,76303.07,0.0,0.88101,0.0001,10.48104]
[1777558349394,38.02,76302.27,0.0,0.88093,0.0001,10.48604]
[1777558350401,38.02,76308.65,0.0,0.88156,0.0001,10.44752]
[1777558351408,38.02,76310.3,0.0,0.88177,0.0001,10.43261]
[1777558353421,38.02,76303.88,0.0,0.88114,0.0001,10.47132]
[1777558354428,38.02,76303.58,0.0,0.88111,0.0001,10.47308]
[1777558359463,38.02,76306.37,0.0,0.88139,0.0001,10.45607]
[1777558364498,38.02,76303.75,0.0,0.88113,0.0001,10.47175]
[1777558365505,38.02,76295.15,0.0,0.88027,0.0001,10.52368]
[1777558366514,38.02,76294.8,0.0,0.88024,0.0001,10.52572]
[1777558370544,38.02,76283.05,0.0,0.87907,0.0001,10.59643]
[1777558371548,38.02,76283.71,0.0,0.87914,0.0001,10.59224]
[1777558373563,38.02,76278.56,0.0,0.87863,0.0001,10.62303]
[1777558378599,38.01,76280.65,0.0,0.87886,0.0001,10.60918]
[1777558381622,38.01,76286.69,0.0,0.87947,0.0001,10.57201]
[1777558382626,38.01,76281.6,0.0,0.87896,0.0001,10.60277]
[1777558384644,38.01,76271.32,0.0,0.87793,0.0001,10.66485]
[1777558385647,38.01,76266.51,0.0,0.87744,0.0001,10.69394]
[1777558388668,38.01,76269.41,0.0,0.87773,0.0001,10.67676]
[1777558392697,38.02,76271.64,0.0,0.87795,0.0001,10.66393]
[1777558396725,38.02,76288.99,0.0,0.87968,0.0001,10.55941]
[1777558397731,38.02,76294.61,0.0,0.88024,0.0001,10.52552]
[1777558398739,38.02,76295.21,0.0,0.8803,0.0001,10.52203]
[1777558403785,38.02,76293.94,0.0,0.88017,0.0001,10.52988]
[1777558405800,38.02,76301.35,0.0,0.88091,0.0001,10.48522]
[1777558406813,38.02,76304.88,0.0,0.88126,0.0001,10.46395]
[1777558411842,38.02,76307.47,0.0,0.88155,0.0001,10.44363]
[1777558414865,38.02,76314.36,0.0,0.88223,0.0001,10.40249]
[1777558415871,38.02,76320.38,0.0,0.88282,0.0001,10.36646]
[1777558419900,38.02,76332.59,0.0,0.884,0.0001,10.29377]
[1777558424936,38.02,76337.41,0.0,0.88447,0.0001,10.26498]
[1777558429969,38.02,76339.02,0.0,0.88462,0.0001,10.25557]
[1777558433997,38.02,76332.05,0.0,0.88393,0.0001,10.29786]
[1777558435012,38.02,76330.5,0.0,0.88378,0.0001,10.30744]
[1777558440040,38.03,76327.3,0.0,0.88345,0.0001,10.32767]
[1777558443061,38.03,76332.49,0.0,0.88396,0.0001,10.29661]
[1777558445075,38.03,76341.83,0.0,0.88486,0.0001,10.24081]
[1777558446083,38.03,76342.78,0.0,0.88495,0.0001,10.23516]
[1777558451117,38.03,76346.31,0.0,0.88529,0.0001,10.21433]
[1777558456158,38.03,76346.54,0.0,0.88528,0.0001,10.21455]
[1777558459185,38.04,76336.94,0.0,0.88434,0.0001,10.27317]
[1777558460186,38.04,76333.56,0.0,0.884,0.0001,10.29373]
[1777558465220,38.04,76332.8,0.0,0.88391,0.0001,10.2995]
[1777558468244,38.04,76339.24,0.0,0.88452,0.0001,10.26163]
[1777558473278,38.04,76341.65,0.0,0.8848,0.0001,10.24254]
[1777558476298,38.04,76332.0,0.0,0.88386,0.0001,10.30069]
[1777558478329,38.04,76330.95,0.0,0.88375,0.0001,10.30742]
[1777558479325,38.05,76320.91,0.0,0.88276,0.0001,10.36795]
[1777558480326,38.05,76305.99,0.0,0.88129,0.0001,10.45802]
[1777558481333,38.05,76306.83,0.0,0.88137,0.0001,10.45307]
[1777558486367,38.05,76304.35,0.0,0.88111,0.0001,10.46855]
[1777558490396,38.05,76297.96,0.0,0.88047,0.0001,10.50749]
[1777558493417,38.05,76292.23,0.0,0.8799,0.0001,10.54238]
[1777558498461,38.05,76297.95,0.0,0.88046,0.0001,10.50825]
[1777558503488,38.05,76300.17,0.0,0.88067,0.0001,10.49546]
[1777558504495,38.05,76294.8,0.0,0.88013,0.0001,10.528]
[1777558506509,38.05,76299.95,0.0,0.88065,0.0001,10.49695]
[1777558510542,38.05,76291.92,0.0,0.87985,0.0001,10.54524]
[1777558511546,38.05,76282.89,0.0,0.87895,0.0001,10.59971]
[1777558512555,38.05,76275.65,0.0,0.87822,0.0001,10.64355]
[1777558513559,38.05,76276.53,0.0,0.87831,0.0001,10.63818]
[1777558518595,38.05,76279.46,0.0,0.8786,0.0001,10.6204]
[1777558523630,38.05,76278.34,0.0,0.87849,0.0001,10.62702]
[1777558527658,38.05,76271.98,0.0,0.87785,0.0001,10.66532]
[1777558528665,38.05,76263.68,0.0,0.87701,0.0001,10.71553]
[1777558529672,38.05,76258.52,0.0,0.87649,0.0001,10.74666]
[1777558531687,38.05,76251.8,0.0,0.87586,0.0001,10.78208]
[1777558532693,38.05,76244.91,0.0,0.87516,0.0001,10.82369]
[1777558533700,38.05,76249.12,0.0,0.8756,0.0001,10.79777]
[1777558534708,38.05,76254.29,0.0,0.87613,0.0001,10.76608]
[1777558535715,38.05,76259.6,0.0,0.87667,0.0001,10.7336]
[1777558538647,38.04,76259.6,0.0,0.87668,0.0001,10.73304]
[1777558543773,38.05,76262.69,0.0,0.87699,0.0001,10.7147]
[1777558545785,38.05,76268.19,0.0,0.87755,0.0001,10.68158]
[1777558548719,38.05,76275.51,0.0,0.87829,0.0001,10.63692]
[1777558553840,38.04,76269.28,0.0,0.87767,0.0001,10.67437]
[1777558555857,38.05,76265.97,0.0,0.87733,0.0001,10.69474]
[1777558560890,38.04,76268.17,0.0,0.87755,0.0001,10.68107]
[1777558562905,38.04,76254.37,0.0,0.87615,0.0001,10.76455]
[1777558563912,38.04,76247.36,0.0,0.87544,0.0001,10.80718]
[1777558564919,38.04,76247.15,0.0,0.87541,0.0001,10.80848]
[1777558569954,38.04,76242.7,0.0,0.87496,0.0001,10.83551]
[1777558574989,38.04,76237.45,0.0,0.87442,0.0001,10.86715]
[1777558578019,38.04,76231.81,0.0,0.87383,0.0001,10.90178]
[1777558583053,38.04,76229.28,0.0,0.87358,0.0001,10.91687]
[1777558588111,38.04,76221.7,0.0,0.8728,0.0001,10.96248]
[1777558589119,38.04,76214.82,0.0,0.87208,0.0001,11.00433]
[1777558590132,38.04,76213.07,0.0,0.8719,0.0001,11.0149]
[1777558592140,38.04,76218.25,0.0,0.8725,0.0001,10.97806]
[1777558593147,38.04,76218.55,0.0,0.87253,0.0001,10.97611]
[1777558595162,38.04,76227.01,0.0,0.87341,0.0001,10.92448]
[1777558597175,38.04,76225.43,0.0,0.87324,0.0001,10.93414]
[1777558598182,38.04,76215.88,0.0,0.87225,0.0001,10.99241]
[1777558600225,38.04,76202.18,0.0,0.87082,0.00011,11.07594]
[1777558601207,38.04,76189.26,0.0,0.86945,0.00011,11.15498]
[1777558602225,38.04,76184.67,0.0,0.86896,0.00011,11.18294]
[1777558603221,38.04,76188.59,0.0,0.86939,0.00011,11.15869]
[1777558605234,38.04,76182.82,0.0,0.86878,0.00011,11.19375]
[1777558606242,38.04,76177.72,0.0,0.86823,0.00011,11.22494]
[1777558609263,38.04,76161.56,0.0,0.8665,0.00011,11.32388]
[1777558611297,38.04,76160.45,0.0,0.86638,0.00011,11.33076]
[1777558616329,38.04,76162.88,0.0,0.86664,0.00011,11.31581]
[1777558617334,38.04,76146.23,0.0,0.86484,0.00011,11.41811]
[1777558618342,38.04,76140.25,0.0,0.86419,0.00011,11.45474]
[1777558619350,38.04,76140.83,0.0,0.86426,0.00011,11.45098]
[1777558621449,38.04,76109.77,0.0,0.86084,0.00011,11.64225]
[1777558622399,38.03,76089.85,0.0,0.85864,0.00011,11.76437]
[1777558623392,38.03,76086.43,0.0,0.85825,0.00011,11.78531]
[1777558626412,38.03,76089.43,0.0,0.8586,0.00011,11.76623]
[1777558627419,38.03,76092.64,0.0,0.85896,0.00011,11.74628]
[1777558629433,38.03,76084.7,0.0,0.85808,0.00011,11.79512]
[1777558630440,38.03,76081.9,0.0,0.85776,0.00011,11.81225]
[1777558631447,38.03,76087.51,0.0,0.8584,0.00011,11.77741]
[1777558632454,38.03,76093.98,0.0,0.85913,0.00011,11.73721]
[1777558633460,38.03,76095.6,0.0,0.85931,0.00011,11.7269]
[1777558636486,38.03,76088.45,0.0,0.85852,0.00011,11.77063]
[1777558640511,38.03,76093.67,0.0,0.85912,0.00011,11.73784]
[1777558644539,38.02,76084.82,0.0,0.85813,0.00011,11.7921]
[1777558646556,38.02,76071.4,0.0,0.85661,0.00011,11.87526]
[1777558647559,38.02,76066.73,0.0,0.85608,0.00011,11.90413]
[1777558649576,38.02,76062.07,0.0,0.85555,0.00011,11.93283]
[1777558652594,38.02,76072.02,0.0,0.85673,0.00011,11.86609]
[1777558653603,38.02,76077.76,0.0,0.85738,0.00011,11.83062]
[1777558654609,38.02,76076.96,0.0,0.85729,0.00011,11.83561]
[1777558655616,38.02,76070.29,0.0,0.85653,0.00011,11.87708]
[1777558656622,38.02,76067.09,0.0,0.85617,0.00011,11.89685]
[1777558658637,38.02,76065.77,0.0,0.85602,0.00011,11.9049]
[1777558660651,38.02,76046.58,0.0,0.85383,0.00011,12.02363]
[1777558661658,38.03,76044.59,0.0,0.85359,0.00011,12.03615]
[1777558663673,38.03,76051.45,0.0,0.85438,0.00011,11.99406]
[1777558664679,38.03,76067.47,0.0,0.85621,0.00011,11.89482]
[1777558665687,38.03,76072.68,0.0,0.8568,0.00011,11.86257]
[1777558667700,38.03,76074.3,0.0,0.85698,0.00011,11.85259]
[1777558671730,38.03,76080.53,0.0,0.85768,0.00011,11.81425]
[1777558676764,38.03,76074.48,0.0,0.85699,0.00011,11.85192]
[1777558678779,38.03,76068.19,0.0,0.85628,0.00011,11.89083]
[1777558679785,38.03,76061.95,0.0,0.85557,0.00011,11.92937]
[1777558680793,38.03,76055.67,0.0,0.85485,0.00011,11.96854]
[1777558681800,38.03,76051.63,0.0,0.85438,0.00011,11.99381]
[1777558686835,38.03,76043.93,0.0,0.85348,0.00012,12.04264]
[1777558689861,38.03,76035.15,0.0,0.85245,0.00012,12.09745]
[1777558690864,38.03,76040.96,0.0,0.85312,0.00012,12.06159]
[1777558692882,38.03,76045.23,0.0,0.85361,0.00011,12.03548]
[1777558696910,38.04,76039.02,0.0,0.85288,0.00012,12.07457]
[1777558698925,38.04,76031.61,0.0,0.85202,0.00012,12.12069]
[1777558701946,38.04,76037.15,0.0,0.85265,0.00012,12.08674]
[1777558704967,38.04,76042.58,0.0,0.85327,0.00012,12.05354]
[1777558706981,38.04,76042.58,0.0,0.85327,0.00012,12.05392]
[1777558709908,38.04,76060.88,0.0,0.85535,0.00011,11.94137]
[1777558711009,38.04,76068.71,0.0,0.85629,0.00011,11.88804]
[1777558712029,38.04,76077.01,0.0,0.85723,0.00011,11.8369]
[1777558713029,38.04,76078.69,0.0,0.85741,0.00011,11.82673]
[1777558718071,38.05,76078.86,0.0,0.85741,0.00011,11.82682]
[1777558719081,38.05,76085.55,0.0,0.85817,0.00011,11.78544]
[1777558720084,38.05,76093.97,0.0,0.85911,0.00011,11.73343]
[1777558725117,38.05,76090.9,0.0,0.85877,0.00011,11.75215]
[1777558730152,38.05,76090.02,0.0,0.85868,0.00011,11.75724]
[1777558734184,38.05,76096.99,0.0,0.85945,0.00011,11.71457]
[1777558735188,38.05,76105.76,0.0,0.86042,0.00011,11.66101]
[1777558737205,38.05,76118.09,0.0,0.86177,0.00011,11.58578]
[1777558741230,38.05,76124.04,0.0,0.86242,0.00011,11.54989]
[1777558743244,38.05,76135.22,0.0,0.86364,0.00011,11.48159]
[1777558746268,38.06,76130.06,0.0,0.86306,0.00011,11.51404]
[1777558748283,38.06,76137.69,0.0,0.86389,0.00011,11.46725]
[1777558749287,38.06,76147.33,0.0,0.86494,0.00011,11.40818]
[1777558754322,38.06,76147.91,0.0,0.86499,0.00011,11.40555]
[1777558757344,38.06,76155.45,0.0,0.8658,0.00011,11.3596]
[1777558758353,38.06,76161.66,0.0,0.86647,0.00011,11.32155]
[1777558759358,38.06,76168.48,0.0,0.86719,0.00011,11.28008]
[1777558760365,38.06,76174.65,0.0,0.86785,0.00011,11.24244]
[1777558761372,38.06,76180.64,0.0,0.86849,0.00011,11.20597]
[1777558766415,38.07,76181.46,0.0,0.86855,0.00011,11.20217]
[1777558771443,38.07,76178.88,0.0,0.86831,0.00011,11.21381]
[1777558775478,38.07,76168.34,0.0,0.86717,0.00011,11.27921]
[1777558776478,38.07,76170.5,0.0,0.8674,0.00011,11.26627]
[1777558778493,38.07,76181.3,0.0,0.86854,0.00011,11.20081]
[1777558780506,38.07,76181.58,0.0,0.86855,0.00011,11.19993]
[1777558785541,38.08,76180.06,0.0,0.86839,0.00011,11.20958]
[1777558790578,38.08,76180.32,0.0,0.86841,0.00011,11.20825]
[1777558791585,38.08,76187.22,0.0,0.86914,0.00011,11.16603]
[1777558792592,38.08,76196.23,0.0,0.8701,0.00011,11.11101]
[1777558793601,38.08,76200.89,0.0,0.87059,0.00011,11.08269]
[1777558795613,38.08,76206.08,0.0,0.87113,0.00011,11.05138]
[1777558796621,38.08,76212.85,0.0,0.87183,0.0001,11.0103]
[1777558797627,38.08,76214.18,0.0,0.87197,0.0001,11.00249]
[1777558800649,38.08,76219.64,0.0,0.87252,0.0001,10.97012]
[1777558805686,38.09,76234.71,0.0,0.87406,0.0001,10.87968]
[1777558806692,38.09,76239.78,0.0,0.87459,0.0001,10.84888]
[1777558808706,38.09,76231.68,0.0,0.87375,0.0001,10.89827]
[1777558809717,38.09,76223.88,0.0,0.87294,0.0001,10.94576]
[1777558810734,38.09,76218.14,0.0,0.87234,0.0001,10.98094]
[1777558811731,38.09,76209.51,0.0,0.87143,0.0001,11.0337]
[1777558812738,38.09,76207.78,0.0,0.87125,0.0001,11.04433]
[1777558817773,38.09,76210.14,0.0,0.87149,0.0001,11.03027]
[1777558822808,38.09,76210.62,0.0,0.87153,0.0001,11.02772]
[1777558827849,38.09,76211.6,0.0,0.87163,0.0001,11.02223]
[1777558831879,38.09,76206.53,0.0,0.87114,0.00011,11.0485]
[1777558836912,38.09,76209.79,0.0,0.87148,0.0001,11.02886]
[1777558840942,38.09,76215.93,0.0,0.87212,0.0001,10.99165]
[1777558843963,38.09,76221.27,0.0,0.87267,0.0001,10.95895]
[1777558848998,38.09,76217.2,0.0,0.87226,0.0001,10.98331]
[1777558853027,38.09,76210.03,0.0,0.87151,0.0001,11.02698]
[1777558855044,38.09,76202.85,0.0,0.87075,0.00011,11.0709]
[1777558857058,38.09,76198.83,0.0,0.87033,0.00011,11.09542]
[1777558861083,38.09,76204.81,0.0,0.87096,0.00011,11.05876]
[1777558863106,38.09,76211.55,0.0,0.87167,0.0001,11.01763]
[1777558866122,38.09,76213.79,0.0,0.8719,0.0001,11.00413]
[1777558868133,38.09,76221.0,0.0,0.87265,0.0001,10.96034]
[1777558870149,38.09,76227.22,0.0,0.8733,0.0001,10.92221]
[1777558873182,38.09,76231.87,0.0,0.87379,0.0001,10.8937]
[1777558878206,38.09,76228.7,0.0,0.87346,0.0001,10.9128]
[1777558883239,38.09,76230.97,0.0,0.87369,0.0001,10.89917]
[1777558888277,38.09,76231.06,0.0,0.87371,0.0001,10.89853]
[1777558893311,38.09,76231.65,0.0,0.87381,0.0001,10.8899]
[1777558898367,38.09,76217.49,0.0,0.87234,0.0001,10.976]
[1777558899357,38.09,76200.71,0.0,0.87058,0.00011,11.07835]
[1777558900365,38.09,76194.13,0.0,0.86989,0.00011,11.11855]
[1777558901371,38.09,76195.85,0.0,0.87007,0.00011,11.10797]
[1777558906407,38.09,76200.16,0.0,0.87053,0.00011,11.08147]
[1777558911442,38.09,76205.46,0.0,0.87109,0.00011,11.04904]
[1777558916477,38.09,76204.72,0.0,0.87101,0.00011,11.05362]
[1777558920505,38.09,76210.34,0.0,0.8716,0.0001,11.01945]
[1777558922519,38.09,76203.58,0.0,0.8709,0.00011,11.06028]
[1777558923528,38.09,76203.14,0.0,0.87085,0.00011,11.06294]
[1777558924573,38.09,76166.62,0.0,0.86697,0.00011,11.28625]
[1777558925544,38.09,76166.16,0.0,0.86692,0.00011,11.28892]
[1777558926599,38.09,76159.47,0.0,0.8662,0.00011,11.32972]
[1777558928574,38.09,76170.66,0.0,0.86741,0.00011,11.26093]
[1777558929581,38.09,76172.48,0.0,0.86761,0.00011,11.24948]
[1777558934616,38.08,76161.38,0.0,0.86644,0.00011,11.31648]
[1777558936630,38.08,76156.56,0.0,0.86593,0.00011,11.34544]
[1777558941665,38.08,76157.46,0.0,0.86604,0.00011,11.33881]
[1777558946700,38.08,76155.61,0.0,0.86585,0.00011,11.34959]
[1777558949721,38.08,76162.86,0.0,0.86664,0.00011,11.3048]
[1777558950730,38.08,76166.51,0.0,0.86703,0.00011,11.28231]
[1777558954755,38.07,76175.62,0.0,0.86806,0.00011,11.22136]
[1777558956770,38.07,76178.71,0.0,0.86839,0.00011,11.20222]
[1777558959791,38.07,76189.04,0.0,0.8695,0.00011,11.13876]
[1777558961805,38.07,76196.61,0.0,0.8703,0.00011,11.0922]
[1777558962812,38.07,76195.53,0.0,0.87019,0.00011,11.09859]
[1777558965834,38.07,76201.57,0.0,0.87084,0.00011,11.06108]
[1777558966842,38.07,76208.97,0.0,0.87162,0.0001,11.01573]
[1777558967848,38.07,76212.06,0.0,0.87195,0.0001,10.99677]
[1777558969863,38.07,76217.75,0.0,0.87254,0.0001,10.96192]
[1777558974906,38.07,76217.32,0.0,0.8725,0.0001,10.96421]
[1777558975907,38.07,76227.67,0.0,0.87358,0.0001,10.90115]
[1777558976913,38.07,76238.85,0.0,0.87474,0.0001,10.83293]
[1777558977921,38.07,76239.12,0.0,0.87477,0.0001,10.83125]
[1777558982955,38.07,76243.24,0.0,0.8752,0.0001,10.80603]
[1777558987992,38.07,76249.87,0.0,0.87588,0.0001,10.76579]
[1777558991011,38.07,76254.9,0.0,0.87639,0.0001,10.73537]
[1777558995041,38.07,76250.6,0.0,0.87595,0.0001,10.76155]
[1777559000075,38.07,76248.92,0.0,0.87577,0.0001,10.77175]
[1777559005112,38.07,76253.97,0.0,0.87629,0.0001,10.74113]
[1777559010148,38.07,76249.58,0.0,0.87584,0.0001,10.76788]
[1777559013169,38.07,76254.95,0.0,0.87644,0.0001,10.73026]
[1777559018203,38.07,76256.15,0.0,0.87656,0.0001,10.72312]
[1777559023239,38.07,76257.45,0.0,0.87668,0.0001,10.71564]
[1777559026259,38.07,76251.04,0.0,0.87603,0.0001,10.7547]
[1777559030290,38.07,76247.85,0.0,0.87569,0.0001,10.77442]
[1777559031298,38.07,76243.17,0.0,0.87521,0.0001,10.80294]
[1777559036333,38.07,76237.46,0.0,0.87462,0.0001,10.83812]
[1777559038347,38.07,76232.37,0.0,0.87409,0.0001,10.86924]
[1777559039353,38.07,76222.32,0.0,0.87304,0.0001,10.93039]
[1777559040361,38.07,76214.48,0.0,0.87223,0.0001,10.97807]
[1777559043398,38.07,76208.34,0.0,0.87159,0.0001,11.01507]
[1777559044404,38.07,76198.92,0.0,0.8706,0.00011,11.07259]
[1777559049439,38.07,76200.69,0.0,0.87079,0.00011,11.06186]
[1777559053467,38.07,76194.66,0.0,0.87016,0.00011,11.09818]
[1777559054474,38.07,76188.6,0.0,0.86952,0.00011,11.13517]
[1777559056489,38.07,76196.49,0.0,0.87036,0.00011,11.08688]
[1777559058510,38.07,76201.33,0.0,0.87087,0.00011,11.0569]
[1777559063537,38.07,76208.26,0.0,0.87161,0.0001,11.01383]
[1777559068572,38.07,76212.39,0.0,0.87205,0.0001,10.98816]
[1777559073607,38.06,76211.06,0.0,0.87197,0.0001,10.99098]
[1777559078643,38.06,76209.76,0.0,0.87184,0.0001,10.99864]
[1777559083678,38.06,76207.92,0.0,0.87165,0.0001,11.00958]
[1777559088713,38.06,76209.43,0.0,0.87181,0.0001,11.00018]
[1777559089723,38.06,76221.88,0.0,0.87311,0.0001,10.92427]
[1777559094756,38.06,76218.6,0.0,0.87276,0.0001,10.94454]
[1777559099791,38.06,76218.85,0.0,0.87279,0.0001,10.9431]
[1777559102830,38.06,76209.96,0.0,0.87186,0.0001,10.9974]
[1777559103831,38.06,76201.89,0.0,0.87101,0.00011,11.04689]
[1777559104831,38.06,76201.62,0.0,0.87097,0.00011,11.0487]
[1777559109867,38.07,76197.87,0.0,0.87057,0.00011,11.07222]
[1777559114902,38.07,76204.33,0.0,0.87124,0.00011,11.03318]
[1777559119937,38.07,76203.74,0.0,0.87117,0.00011,11.03715]
[1777559124976,38.07,76206.22,0.0,0.87143,0.00011,11.02234]
[1777559127994,38.07,76206.69,0.0,0.87148,0.0001,11.01913]
[1777559132021,38.07,76191.47,0.0,0.86993,0.00011,11.10682]
[1777559133029,38.07,76188.01,0.0,0.86956,0.00011,11.12803]
[1777559134036,38.07,76182.44,0.0,0.86897,0.00011,11.16212]
[1777559138064,38.07,76175.38,0.0,0.86822,0.00011,11.20512]
[1777559143099,38.07,76172.79,0.0,0.86795,0.00011,11.22073]
[1777559146120,38.07,76166.31,0.0,0.86726,0.00011,11.26033]
[1777559149142,38.06,76162.84,0.0,0.86689,0.00011,11.28114]
[1777559150149,38.06,76155.24,0.0,0.86607,0.00011,11.32756]
[1777559154178,38.06,76160.66,0.0,0.86667,0.00011,11.2936]
[1777559159211,38.06,76162.93,0.0,0.86693,0.00011,11.27892]
[1777559163239,38.06,76154.14,0.0,0.866,0.00011,11.33184]
[1777559168274,38.05,76158.38,0.0,0.86648,0.00011,11.30461]
[1777559173309,38.05,76158.44,0.0,0.8665,0.00011,11.30323]
[1777559174316,38.05,76143.99,0.0,0.86494,0.00011,11.39183]
[1777559175323,38.05,76135.43,0.0,0.864,0.00011,11.44448]
[1777559178344,38.05,76140.99,0.0,0.86461,0.00011,11.41037]
[1777559180358,38.05,76145.28,0.0,0.86508,0.00011,11.38351]
[1777559182372,38.05,76153.51,0.0,0.86598,0.00011,11.33277]
[1777559187407,38.05,76153.97,0.0,0.86604,0.00011,11.32949]
[1777559192442,38.05,76156.37,0.0,0.86636,0.00011,11.30899]
[1777559197477,38.04,76154.08,0.0,0.86612,0.00011,11.32259]
[1777559200498,38.04,76149.85,0.0,0.86566,0.00011,11.34877]
[1777559205533,38.04,76146.17,0.0,0.86527,0.00011,11.37082]
[1777559210589,38.04,76147.8,0.0,0.86545,0.00011,11.36019]
[1777559211580,38.04,76139.9,0.0,0.86459,0.00011,11.40874]
[1777559213476,38.04,76106.57,0.0,0.86093,0.00011,11.61363]
[1777559218627,38.04,76104.35,0.0,0.86071,0.00011,11.62563]
[1777559221648,38.03,76097.02,0.0,0.85991,0.00011,11.66994]
[1777559225676,38.03,76103.36,0.0,0.86064,0.00011,11.62955]
[1777559230715,38.03,76101.85,0.0,0.8605,0.00011,11.63752]
[1777559234743,38.02,76107.3,0.0,0.86112,0.00011,11.60294]
[1777559236757,38.02,76113.02,0.0,0.86176,0.00011,11.56735]
[1777559237762,38.02,76118.59,0.0,0.86238,0.00011,11.53292]
[1777559242803,38.02,76111.15,0.0,0.86157,0.00011,11.57808]
[1777559246836,38.02,76102.94,0.0,0.86067,0.00011,11.62786]
[1777559251862,38.01,76103.34,0.0,0.86078,0.00011,11.61918]
[1777559256897,38.01,76106.79,0.0,0.86118,0.00011,11.59725]
[1777559261932,38.01,76111.39,0.0,0.8617,0.00011,11.56837]
[1777559264953,38.01,76116.61,0.0,0.86228,0.00011,11.53606]
[1777559266967,38.01,76124.24,0.0,0.86313,0.00011,11.48855]
[1777559268981,38.01,76130.22,0.0,0.86379,0.00011,11.45117]
[1777559274016,38.0,76128.69,0.0,0.86364,0.00011,11.45943]
[1777559278044,38.0,76138.25,0.0,0.8647,0.00011,11.39977]
[1777559279050,38.0,76144.19,0.0,0.86535,0.00011,11.36309]
[1777559280058,38.0,76149.01,0.0,0.86588,0.00011,11.33336]
[1777559282072,38.0,76153.0,0.0,0.86631,0.00011,11.30877]
[1777559287111,38.0,76173.56,0.0,0.86852,0.00011,11.18259]
[1777559289122,38.0,76184.23,0.0,0.86967,0.00011,11.11684]
[1777559290128,38.0,76185.17,0.0,0.86977,0.00011,11.11086]
[1777559292143,38.0,76179.34,0.0,0.86916,0.00011,11.14618]
[1777559294156,38.0,76179.46,0.0,0.86918,0.00011,11.14493]
[1777559296172,38.0,76184.8,0.0,0.86976,0.00011,11.11174]
[1777559301207,37.99,76183.79,0.0,0.86967,0.00011,11.11693]
[1777559306242,37.99,76184.71,0.0,0.86978,0.00011,11.11041]
[1777559311278,37.99,76194.01,0.0,0.87082,0.00011,11.04772]
[1777559313291,37.99,76195.29,0.0,0.87096,0.00011,11.03975]
[1777559316312,37.99,76202.66,0.0,0.87174,0.00011,10.99451]
[1777559319334,37.99,76208.46,0.0,0.87235,0.0001,10.959]
[1777559320341,37.99,76213.71,0.0,0.8729,0.0001,10.92692]
[1777559323361,37.99,76219.56,0.0,0.87351,0.0001,10.8911]
[1777559325374,37.99,76224.0,0.0,0.87398,0.0001,10.86376]
[1777559327391,37.98,76230.56,0.0,0.87467,0.0001,10.82316]
[1777559328396,37.98,76235.75,0.0,0.87521,0.0001,10.79128]
[1777559330411,37.98,76238.14,0.0,0.87546,0.0001,10.77632]
[1777559333431,37.98,76244.12,0.0,0.87608,0.0001,10.73935]
[1777559334438,37.98,76246.64,0.0,0.87635,0.0001,10.72384]
[1777559335445,37.98,76241.46,0.0,0.87582,0.0001,10.75521]
[1777559336457,37.98,76236.36,0.0,0.87529,0.0001,10.78606]
[1777559338469,37.98,76230.35,0.0,0.87468,0.0001,10.82218]
[1777559343504,37.97,76230.96,0.0,0.87477,0.0001,10.81697]
[1777559346525,37.97,76237.72,0.0,0.87548,0.0001,10.77482]
[1777559347532,37.97,76241.22,0.0,0.87585,0.0001,10.75325]
[1777559352569,37.97,76240.12,0.0,0.87575,0.0001,10.75878]
[1777559355589,37.97,76244.76,0.0,0.87624,0.0001,10.72993]
[1777559360624,37.96,76249.0,0.0,0.87669,0.0001,10.70334]
[1777559365659,37.96,76246.54,0.0,0.87645,0.0001,10.71774]
[1777559370694,37.96,76246.82,0.0,0.87648,0.0001,10.7155]
[1777559372707,37.96,76252.9,0.0,0.87715,0.0001,10.67341]
[1777559377743,37.96,76258.54,0.0,0.87773,0.0001,10.63903]
[1777559378750,37.96,76269.85,0.0,0.87888,0.0001,10.5704]
[1777559379757,37.96,76272.49,0.0,0.87914,0.0001,10.5545]
[1777559384793,37.96,76274.3,0.0,0.87931,0.0001,10.54423]
[1777559389829,37.96,76278.84,0.0,0.87976,0.0001,10.51741]
[1777559394765,37.97,76284.61,0.0,0.88033,0.0001,10.48302]
[1777559395876,37.97,76302.0,0.0,0.88206,0.0001,10.37794]
[1777559400912,37.97,76301.79,0.0,0.88205,0.0001,10.37878]
[1777559401919,37.97,76291.25,0.0,0.881,0.0001,10.4426]
[1777559402926,37.97,76281.22,0.0,0.87999,0.0001,10.50327]
[1777559403934,37.97,76275.28,0.0,0.8794,0.0001,10.53924]
[1777559404940,37.97,76275.09,0.0,0.87938,0.0001,10.54033]
[1777559405952,37.97,76270.07,0.0,0.87887,0.0001,10.57083]
[1777559406954,37.97,76263.06,0.0,0.87816,0.0001,10.61339]
[1777559407961,37.97,76258.17,0.0,0.87766,0.0001,10.64299]
[1777559412997,37.96,76255.69,0.0,0.87742,0.0001,10.65765]
[1777559418035,37.96,76255.79,0.0,0.87743,0.0001,10.65672]
[1777559423072,37.96,76255.7,0.0,0.87743,0.0001,10.65705]
[1777559426091,37.96,76269.29,0.0,0.87881,0.0001,10.5745]
[1777559427098,37.96,76263.4,0.0,0.87821,0.0001,10.61031]
[1777559430119,37.96,76256.71,0.0,0.87753,0.0001,10.65084]
[1777559432133,37.96,76250.88,0.0,0.87699,0.0001,10.68123]
[1777559437167,37.96,76250.45,0.0,0.87695,0.0001,10.68344]
[1777559438176,37.96,76268.35,0.0,0.87877,0.0001,10.57452]
[1777559439181,37.96,76268.58,0.0,0.8788,0.0001,10.57294]
[1777559440189,37.96,76263.3,0.0,0.87826,0.0001,10.60501]
[1777559442203,37.96,76268.94,0.0,0.87884,0.0001,10.57057]
[1777559445225,37.96,76263.35,0.0,0.87828,0.0001,10.60409]
[1777559450259,37.96,76260.42,0.0,0.87798,0.0001,10.62171]
[1777559455296,37.96,76261.9,0.0,0.87814,0.0001,10.61243]
[1777559460332,37.96,76265.31,0.0,0.87849,0.0001,10.59163]
[1777559461352,37.96,76270.75,0.0,0.87904,0.0001,10.5586]
[1777559463364,37.96,76278.54,0.0,0.87983,0.0001,10.51098]
[1777559464366,37.96,76291.87,0.0,0.88116,0.0001,10.43018]
[1777559465368,37.96,76306.51,0.0,0.88262,0.0001,10.34176]
[1777559466376,37.96,76315.3,0.0,0.88348,0.0001,10.28889]
[1777559467383,37.96,76315.43,0.0,0.88349,0.0001,10.28827]
[1777559472430,37.96,76311.64,0.0,0.88311,0.0001,10.31188]
[1777559474444,37.96,76320.4,0.0,0.88397,0.0001,10.25917]
[1777559475479,37.96,76322.3,0.0,0.88416,0.0001,10.24768]
[1777559477481,37.96,76331.55,0.0,0.88506,0.0001,10.19203]
[1777559478489,37.96,76331.43,0.0,0.88505,0.0001,10.1928]
[1777559480505,37.96,76345.65,0.0,0.88643,0.0001,10.10745]
[1777559481511,37.96,76356.55,0.0,0.88748,0.0001,10.04192]
[1777559482519,37.96,76357.51,0.0,0.88757,0.0001,10.03596]
[1777559484531,37.96,76374.07,0.0,0.88916,9e-05,9.93675]
[1777559485550,37.96,76394.73,0.0,0.8911,9e-05,9.81392]
[1777559486552,37.96,76413.69,0.0,0.89287,9e-05,9.70158]
[1777559487553,37.96,76424.25,0.0,0.89384,9e-05,9.63943]
[1777559488563,37.96,76424.25,0.0,0.89383,9e-05,9.63995]
[1777559490579,37.96,76431.82,0.0,0.89451,9e-05,9.59593]
[1777559493595,37.96,76443.43,0.0,0.89561,9e-05,9.52304]
[1777559494608,37.96,76450.16,0.0,0.89622,9e-05,9.48338]
[1777559495617,37.96,76456.32,0.0,0.89678,9e-05,9.44719]
[1777559496627,37.96,76470.75,0.0,0.89807,9e-05,9.36281]
[1777559497624,37.96,76466.92,0.0,0.89773,9e-05,9.38523]
[1777559499638,37.96,76464.07,0.0,0.89747,9e-05,9.402]
[1777559500644,37.96,76457.28,0.0,0.89687,9e-05,9.44166]
[1777559501650,37.96,76462.44,0.0,0.89733,9e-05,9.41147]
[1777559503666,37.95,76456.68,0.0,0.89686,9e-05,9.44172]
[1777559505678,37.94,76462.83,0.0,0.89747,9e-05,9.40228]
[1777559506686,37.94,76469.86,0.0,0.8981,9e-05,9.36098]
[1777559507693,37.94,76464.55,0.0,0.89763,9e-05,9.39172]
[1777559509707,37.94,76475.21,0.0,0.89859,9e-05,9.32906]
[1777559512730,37.94,76483.11,0.0,0.89929,9e-05,9.28256]
[1777559513737,37.94,76492.95,0.0,0.90016,9e-05,9.22533]
[1777559517765,37.94,76486.75,0.0,0.89962,9e-05,9.26114]
[1777559518774,37.94,76472.94,0.0,0.8984,9e-05,9.34136]
[1777559519778,37.94,76460.76,0.0,0.89731,9e-05,9.4125]
[1777559520785,37.94,76454.26,0.0,0.89673,9e-05,9.45048]
[1777559523806,37.94,76460.36,0.0,0.89728,9e-05,9.41459]
[1777559525822,37.94,76454.99,0.0,0.8968,9e-05,9.44589]
[1777559528845,37.93,76448.29,0.0,0.8962,9e-05,9.48481]
[1777559529852,37.93,76434.6,0.0,0.89496,9e-05,9.56497]
[1777559530872,37.93,76421.62,0.0,0.89377,9e-05,9.64164]
[1777559531866,37.93,76415.15,0.0,0.89317,9e-05,9.67997]
[1777559534887,37.94,76422.75,0.0,0.89387,9e-05,9.63545]
[1777559536900,37.94,76417.25,0.0,0.89336,9e-05,9.6682]
[1777559541936,37.94,76419.57,0.0,0.89356,9e-05,9.65518]
[1777559542942,37.94,76425.0,0.0,0.89406,9e-05,9.62333]
[1777559543950,37.94,76434.82,0.0,0.89496,9e-05,9.5653]
[1777559547978,37.94,76428.99,0.0,0.89444,9e-05,9.59866]
[1777559553016,37.93,76425.05,0.0,0.89415,9e-05,9.61531]
[1777559557045,37.93,76420.33,0.0,0.89374,9e-05,9.64139]
[1777559558052,37.93,76412.32,0.0,0.893,9e-05,9.68861]
[1777559559061,37.93,76411.49,0.0,0.89293,9e-05,9.69321]
[1777559564098,37.92,76418.76,0.0,0.89363,9e-05,9.64837]
[1777559565103,37.92,76431.8,0.0,0.89483,9e-05,9.57116]
[1777559567117,37.92,76423.95,0.0,0.89413,9e-05,9.61642]
[1777559569131,37.91,76430.21,0.0,0.89472,9e-05,9.57822]
[1777559574168,37.91,76431.13,0.0,0.89485,9e-05,9.56982]
[1777559576182,37.9,76436.75,0.0,0.89538,9e-05,9.53563]
[1777559581219,37.9,76437.33,0.0,0.89547,9e-05,9.52954]
[1777559586252,37.89,76433.7,0.0,0.89518,9e-05,9.54826]
[1777559588267,37.89,76438.74,0.0,0.89566,9e-05,9.5176]
[1777559591291,37.88,76433.69,0.0,0.89522,9e-05,9.54587]
[1777559595319,37.88,76439.55,0.0,0.89578,9e-05,9.50934]
[1777559597333,37.88,76433.66,0.0,0.89526,9e-05,9.54312]
[1777559598338,37.87,76432.26,0.0,0.89514,9e-05,9.55088]
[1777559600362,37.87,76426.94,0.0,0.89467,9e-05,9.58121]
[1777559601359,37.87,76416.93,0.0,0.89376,9e-05,9.64007]
[1777559602365,37.87,76402.43,0.0,0.89242,9e-05,9.72558]
[1777559603373,37.87,76410.56,0.0,0.89318,9e-05,9.67695]
[1777559604381,37.87,76412.27,0.0,0.89334,9e-05,9.66644]
[1777559607401,37.86,76417.68,0.0,0.89387,9e-05,9.63247]
[1777559612437,37.85,76416.22,0.0,0.89383,9e-05,9.63313]
[1777559616464,37.82,76423.38,0.0,0.8947,9e-05,9.5769]
[1777559617475,37.82,76430.18,0.0,0.89533,9e-05,9.53623]
[1777559618481,37.82,76435.57,0.0,0.89583,9e-05,9.50398]
[1777559620498,37.82,76424.3,0.0,0.89481,9e-05,9.57003]
[1777559621503,37.82,76403.49,0.0,0.89289,9e-05,9.6932]
[1777559623520,37.81,76404.55,0.0,0.893,9e-05,9.68607]
[1777559628556,37.81,76397.99,0.0,0.89243,9e-05,9.72236]
[1777559629561,37.8,76390.78,0.0,0.89177,9e-05,9.7643]
[1777559634596,37.8,76380.52,0.0,0.89085,9e-05,9.82285]
[1777559637622,37.79,76374.02,0.0,0.89026,9e-05,9.85979]
[1777559638624,37.79,76368.98,0.0,0.88979,9e-05,9.88923]
[1777559640638,37.79,76360.42,0.0,0.889,0.0001,9.93936]
[1777559642671,37.76,76346.45,0.0,0.88781,0.0001,10.01339]
[1777559643660,37.76,76340.22,0.0,0.88722,0.0001,10.05027]
[1777559644666,37.76,76330.32,0.0,0.88627,0.0001,10.10919]
[1777559645691,37.76,76320.41,0.0,0.88532,0.0001,10.16821]
[1777559649709,37.75,76309.34,0.0,0.88427,0.0001,10.2323]
[1777559651723,37.75,76302.59,0.0,0.88363,0.0001,10.27196]
[1777559654745,37.74,76309.87,0.0,0.88437,0.0001,10.22622]
[1777559659779,37.74,76308.94,0.0,0.88432,0.0001,10.22918]
[1777559663807,37.73,76303.79,0.0,0.88385,0.0001,10.2581]
[1777559668852,37.72,76302.27,0.0,0.88375,0.0001,10.26452]
[1777559669849,37.72,76296.61,0.0,0.88319,0.0001,10.2985]
[1777559670855,37.72,76279.66,0.0,0.88151,0.0001,10.40096]
[1777559673877,37.72,76259.2,0.0,0.87951,0.0001,10.51934]
[1777559674884,37.72,76248.95,0.0,0.87848,0.0001,10.58148]
[1777559679919,37.71,76245.75,0.0,0.87818,0.0001,10.59908]
[1777559680926,37.71,76239.37,0.0,0.87753,0.0001,10.63762]
[1777559683947,37.71,76246.74,0.0,0.87831,0.0001,10.59121]
[1777559686969,37.7,76257.84,0.0,0.87946,0.0001,10.52226]
[1777559690996,37.7,76264.22,0.0,0.88014,0.0001,10.48128]
[1777559693010,37.69,76258.56,0.0,0.87959,0.0001,10.51462]
[1777559695028,37.69,76252.92,0.0,0.87903,0.0001,10.54801]
[1777559700062,37.69,76254.55,0.0,0.87923,0.0001,10.53586]
[1777559701066,37.68,76260.1,0.0,0.8798,0.0001,10.50162]
[1777559702072,37.68,76271.12,0.0,0.88092,0.0001,10.43395]
[1777559706101,37.68,76262.57,0.0,0.88009,0.0001,10.48407]
[1777559709123,37.67,76256.6,0.0,0.87951,0.0001,10.51897]
[1777559712144,37.67,76248.97,0.0,0.87876,0.0001,10.56433]
[1777559714160,37.67,76241.25,0.0,0.87798,0.0001,10.61059]
[1777559718186,37.66,76247.52,0.0,0.87865,0.0001,10.57037]
[1777559723221,37.66,76244.81,0.0,0.87841,0.0001,10.58492]
[1777559725238,37.66,76250.78,0.0,0.87903,0.0001,10.54763]
[1777559727126,37.65,76261.74,0.0,0.88015,0.0001,10.48008]
[1777559728257,37.65,76268.55,0.0,0.88085,0.0001,10.43808]
[1777559731278,37.65,76274.85,0.0,0.88155,0.0001,10.39349]
[1777559734299,37.65,76283.0,0.0,0.88238,0.0001,10.34285]
[1777559737320,37.64,76291.73,0.0,0.88327,0.0001,10.28865]
[1777559740345,37.64,76298.05,0.0,0.88392,0.0001,10.24873]
[1777559742361,37.64,76303.29,0.0,0.88446,0.0001,10.21602]
[1777559744372,37.64,76309.08,0.0,0.88504,0.0001,10.18012]
[1777559749408,37.63,76310.23,0.0,0.88518,0.0001,10.1711]
[1777559750414,37.63,76317.0,0.0,0.88585,0.0001,10.12977]
[1777559755451,37.62,76318.02,0.0,0.88598,0.0001,10.12186]
[1777559760485,37.62,76322.0,0.0,0.8864,0.0001,10.09605]
[1777559761492,37.62,76327.49,0.0,0.88694,0.0001,10.06256]
[1777559763506,37.62,76326.61,0.0,0.88686,0.0001,10.06731]
[1777559767534,37.61,76305.07,0.0,0.88477,0.0001,10.19665]
[1777559768542,37.61,76300.66,0.0,0.88434,0.0001,10.22296]
[1777559771561,37.61,76300.87,0.0,0.88438,0.0001,10.22025]
[1777559776596,37.6,76306.04,0.0,0.88493,0.0001,10.18664]
[1777559781632,37.6,76307.54,0.0,0.88511,0.0001,10.17533]
[1777559786669,37.6,76297.53,0.0,0.88414,0.0001,10.235]
[1777559787675,37.59,76294.35,0.0,0.88383,0.0001,10.25409]
[1777559789689,37.59,76287.94,0.0,0.8832,0.0001,10.29254]
[1777559794724,37.59,76284.04,0.0,0.88288,0.0001,10.30978]
[1777559795731,37.59,76274.98,0.0,0.88199,0.0001,10.36429]
[1777559796738,37.59,76266.6,0.0,0.88115,0.0001,10.41496]
[1777559799759,37.58,76255.43,0.0,0.88004,0.0001,10.4822]
[1777559800766,37.58,76250.12,0.0,0.8795,0.0001,10.51469]
[1777559801773,37.58,76241.34,0.0,0.87861,0.0001,10.56793]
[1777559803787,37.58,76235.25,0.0,0.878,0.0001,10.60458]
[1777559808823,37.58,76237.3,0.0,0.87822,0.0001,10.59116]
[1777559810843,37.58,76244.5,0.0,0.87897,0.0001,10.54616]
[1777559811845,37.58,76250.67,0.0,0.8796,0.0001,10.50838]
[1777559812852,37.57,76254.36,0.0,0.87998,0.0001,10.48541]
[1777559814867,37.57,76246.44,0.0,0.8792,0.0001,10.53274]
[1777559819901,37.57,76245.19,0.0,0.8791,0.0001,10.53819]
[1777559822922,37.56,76235.86,0.0,0.87817,0.0001,10.59397]
[1777559824937,37.56,76228.64,0.0,0.87744,0.0001,10.63748]
[1777559825943,37.56,76214.64,0.0,0.876,0.0001,10.72316]
[1777559826951,37.56,76205.84,0.0,0.87508,0.0001,10.77736]
[1777559827983,37.56,76180.65,0.0,0.87244,0.00011,10.93229]
[1777559829974,37.55,76169.81,0.0,0.8713,0.00011,10.99848]
[1777559831987,37.54,76177.27,0.0,0.87217,0.00011,10.94783]
[1777559832993,37.54,76182.36,0.0,0.87271,0.00011,10.916]
[1777559834001,37.53,76175.76,0.0,0.87208,0.00011,10.95276]
[1777559839045,37.51,76176.61,0.0,0.87227,0.00011,10.94162]
[1777559844081,37.51,76182.16,0.0,0.87289,0.00011,10.90548]
[1777559848109,37.51,76168.38,0.0,0.87144,0.00011,10.98947]
[1777559853144,37.49,76163.96,0.0,0.87112,0.00011,11.00597]
[1777559858180,37.46,76152.87,0.0,0.8701,0.00011,11.06464]
[1777559860193,37.44,76147.83,0.0,0.86968,0.00011,11.0883]
[1777559862207,37.44,76156.54,0.0,0.87063,0.00011,11.03359]
[1777559863214,37.44,76165.83,0.0,0.87164,0.00011,10.97551]
[1777559864221,37.44,76173.19,0.0,0.87243,0.00011,10.92954]
[1777559866235,37.44,76178.21,0.0,0.87297,0.00011,10.89791]
[1777559871270,37.43,76176.68,0.0,0.87283,0.00011,10.90608]
[1777559874292,37.43,76187.43,0.0,0.87398,0.00011,10.83872]
[1777559877313,37.43,76194.07,0.0,0.87469,0.00011,10.79712]
[1777559881344,37.43,76182.34,0.0,0.87346,0.00011,10.86887]
[1777559883352,37.43,76172.85,0.0,0.87247,0.00011,10.92712]
[1777559885370,37.42,76167.67,0.0,0.87193,0.00011,10.95855]
[1777559888268,37.42,76176.46,0.0,0.87288,0.00011,10.90305]
[1777559889399,37.42,76183.87,0.0,0.87367,0.00011,10.85687]
[1777559890406,37.42,76189.72,0.0,0.87429,0.00011,10.82023]
[1777559892426,37.42,76195.37,0.0,0.8749,0.00011,10.78455]
[1777559898338,37.41,76204.76,0.0,0.87592,0.0001,10.72462]
[1777559902494,37.41,76208.48,0.0,0.87632,0.0001,10.7008]
[1777559907527,37.41,76206.86,0.0,0.87616,0.0001,10.70988]
[1777559912563,37.41,76206.69,0.0,0.87621,0.0001,10.70507]
[1777559916592,37.4,76200.16,0.0,0.87554,0.0001,10.74478]
[1777559918606,37.4,76193.35,0.0,0.87483,0.00011,10.78644]
[1777559920620,37.4,76203.1,0.0,0.87586,0.0001,10.72572]
[1777559925655,37.4,76203.22,0.0,0.87589,0.0001,10.72403]
[1777559929683,37.4,76209.88,0.0,0.87659,0.0001,10.68214]
[1777559934727,37.39,76206.95,0.0,0.87632,0.0001,10.69845]
[1777559935734,37.39,76189.95,0.0,0.87454,0.00011,10.80349]
[1777559936742,37.39,76188.45,0.0,0.87438,0.00011,10.81247]
[1777559938755,37.39,76195.94,0.0,0.87518,0.00011,10.76586]
[1777559939762,37.39,76195.38,0.0,0.87512,0.00011,10.76929]
[1777559942783,37.39,76188.11,0.0,0.87436,0.00011,10.81394]
[1777559943790,37.39,76178.76,0.0,0.87337,0.00011,10.87181]
[1777559944797,37.39,76165.97,0.0,0.87201,0.00011,10.95104]
[1777559945804,37.39,76166.47,0.0,0.87207,0.00011,10.94763]
[1777559948830,37.39,76171.8,0.0,0.87265,0.00011,10.91361]
[1777559950855,37.38,76179.09,0.0,0.87344,0.00011,10.86786]
[1777559955889,37.38,76174.73,0.0,0.873,0.00011,10.89353]
[1777559956893,37.38,76168.14,0.0,0.87229,0.00011,10.93446]
[1777559957901,37.38,76164.12,0.0,0.87187,0.00011,10.95911]
[1777559958907,37.38,76161.23,0.0,0.87157,0.00011,10.97633]
[1777559963942,37.37,76158.76,0.0,0.87134,0.00011,10.98985]
[1777559964950,37.37,76153.41,0.0,0.87076,0.00011,11.02315]
[1777559966965,37.37,76164.53,0.0,0.87198,0.00011,10.95263]
[1777559971998,37.36,76164.93,0.0,0.8721,0.00011,10.94349]
[1777559973004,37.36,76158.42,0.0,0.87141,0.00011,10.98359]
[1777559977033,37.36,76164.22,0.0,0.87205,0.00011,10.94595]
[1777559981061,37.36,76171.1,0.0,0.87281,0.00011,10.90195]
[1777559985090,37.35,76164.39,0.0,0.87211,0.00011,10.94254]
[1777559986096,37.35,76159.07,0.0,0.87155,0.00011,10.97528]
[1777559991131,37.35,76165.39,0.0,0.87225,0.00011,10.93428]
[1777559996170,37.34,76168.48,0.0,0.87261,0.00011,10.91379]
[1777559998181,37.34,76173.58,0.0,0.87316,0.00011,10.88158]
[1777560000194,37.34,76179.02,0.0,0.87374,0.00011,10.84737]
[1777560005247,37.34,76174.22,0.0,0.87325,0.00011,10.87634]
[1777560006261,37.34,76190.49,0.0,0.87497,0.00011,10.77535]
[1777560007391,37.34,76217.83,0.0,0.87783,0.0001,10.60571]
[1777560009267,37.34,76241.55,0.0,0.88028,0.0001,10.45876]
[1777560010275,37.34,76232.76,0.0,0.87939,0.0001,10.51268]
[1777560011281,37.33,76238.88,0.0,0.88002,0.0001,10.47482]
[1777560015310,37.33,76245.61,0.0,0.88071,0.0001,10.4328]
[1777560017323,37.33,76240.02,0.0,0.88015,0.0001,10.4669]
[1777560021352,37.33,76234.9,0.0,0.87964,0.0001,10.4977]
[1777560025378,37.33,76228.57,0.0,0.879,0.0001,10.53568]
[1777560029407,37.33,76214.05,0.0,0.87751,0.0001,10.62461]
[1777560034443,37.32,76218.62,0.0,0.87805,0.0001,10.5906]
[1777560037463,37.32,76223.83,0.0,0.87859,0.0001,10.55811]
[1777560038470,37.32,76224.23,0.0,0.87863,0.0001,10.55561]
[1777560039478,37.32,76229.45,0.0,0.87918,0.0001,10.52312]
[1777560041492,37.32,76225.29,0.0,0.87875,0.0001,10.54844]
[1777560046526,37.32,76224.38,0.0,0.87866,0.0001,10.55394]
[1777560051562,37.32,76218.94,0.0,0.87811,0.0001,10.58709]
[1777560056597,37.32,76222.91,0.0,0.87853,0.0001,10.56202]
[1777560061635,37.32,76218.96,0.0,0.87812,0.0001,10.58602]
[1777560062639,37.32,76201.38,0.0,0.8763,0.0001,10.69458]
[1777560065664,37.32,76216.32,0.0,0.87786,0.0001,10.60166]
[1777560066672,37.32,76230.68,0.0,0.87934,0.0001,10.51304]
[1777560070703,37.32,76223.05,0.0,0.87856,0.0001,10.56015]
[1777560075735,37.31,76222.42,0.0,0.8785,0.0001,10.56381]
[1777560080769,37.31,76219.9,0.0,0.87824,0.0001,10.57904]
[1777560085819,37.31,76224.35,0.0,0.87871,0.0001,10.55097]
[1777560086819,37.31,76231.24,0.0,0.87942,0.0001,10.50834]
[1777560087828,37.31,76247.4,0.0,0.88107,0.0001,10.40882]
[1777560091852,37.31,76260.99,0.0,0.88251,0.0001,10.31958]
[1777560092859,37.31,76272.63,0.0,0.88368,0.0001,10.24791]
[1777560093866,37.31,76271.05,0.0,0.88353,0.0001,10.2574]
[1777560098908,37.31,76268.99,0.0,0.88334,0.0001,10.26893]
[1777560102929,37.3,76263.92,0.0,0.88284,0.0001,10.29903]
[1777560107967,37.3,76268.72,0.0,0.88335,0.0001,10.26823]
[1777560112999,37.3,76271.13,0.0,0.88361,0.0001,10.25225]
[1777560115014,37.3,76277.4,0.0,0.88424,0.0001,10.21341]
[1777560119043,37.29,76287.47,0.0,0.88526,0.0001,10.15115]
[1777560120052,37.29,76287.13,0.0,0.88522,0.0001,10.15316]
[1777560124078,37.29,76293.4,0.0,0.88585,0.0001,10.1146]
[1777560125087,37.29,76292.0,0.0,0.88571,0.0001,10.12315]
[1777560126093,37.29,76284.58,0.0,0.88498,0.0001,10.16849]
[1777560127100,37.29,76279.19,0.0,0.88444,0.0001,10.2014]
[1777560129115,37.29,76275.22,0.0,0.88405,0.0001,10.2253]
[1777560134155,37.29,76278.27,0.0,0.88436,0.0001,10.20603]
[1777560139185,37.29,76276.97,0.0,0.88424,0.0001,10.21346]
[1777560143213,37.29,76283.29,0.0,0.88488,0.0001,10.17463]
[1777560148248,37.29,76279.3,0.0,0.88448,0.0001,10.19865]
[1777560149257,37.29,76285.07,0.0,0.88506,0.0001,10.16333]
[1777560154290,37.29,76283.85,0.0,0.88499,0.0001,10.16566]
[1777560158318,37.29,76290.13,0.0,0.88561,0.0001,10.12719]
[1777560163352,37.29,76287.45,0.0,0.88535,0.0001,10.14351]
[1777560166374,37.29,76273.43,0.0,0.88395,0.0001,10.22909]
[1777560171409,37.28,76266.38,0.0,0.88326,0.0001,10.27147]
[1777560175437,37.28,76257.88,0.0,0.88242,0.0001,10.32269]
[1777560178458,37.28,76264.66,0.0,0.88312,0.0001,10.28022]
[1777560182489,37.28,76277.29,0.0,0.88439,0.0001,10.20208]
[1777560183498,37.28,76278.64,0.0,0.88453,0.0001,10.19367]
[1777560187524,37.28,76284.45,0.0,0.88511,0.0001,10.15771]
[1777560189538,37.28,76288.94,0.0,0.88556,0.0001,10.13012]
[1777560194575,37.27,76291.33,0.0,0.8858,0.0001,10.11528]
[1777560196611,37.27,76298.28,0.0,0.88649,0.0001,10.07288]
[1777560198606,37.27,76303.31,0.0,0.88699,0.0001,10.04157]
[1777560203638,37.27,76304.45,0.0,0.88713,0.0001,10.03274]
[1777560205653,37.27,76299.05,0.0,0.88661,0.0001,10.0651]
[1777560208677,37.27,76290.01,0.0,0.88572,0.0001,10.12005]
[1777560213709,37.27,76289.19,0.0,0.88569,0.0001,10.12011]
[1777560218745,37.27,76291.8,0.0,0.88595,0.0001,10.10422]
[1777560223779,37.27,76289.73,0.0,0.88574,0.0001,10.11696]
[1777560228814,37.27,76288.21,0.0,0.88559,0.0001,10.12635]
[1777560233850,37.27,76286.99,0.0,0.88547,0.0001,10.13372]
[1777560238886,37.27,76280.81,0.0,0.88486,0.0001,10.17144]
[1777560240898,37.27,76275.71,0.0,0.88435,0.0001,10.20247]
[1777560243920,37.26,76268.05,0.0,0.88359,0.0001,10.24906]
[1777560244927,37.26,76256.72,0.0,0.88245,0.0001,10.31836]
[1777560246941,37.26,76250.31,0.0,0.8818,0.0001,10.35771]
[1777560248956,37.26,76255.95,0.0,0.88238,0.0001,10.32296]
[1777560249962,37.26,76265.98,0.0,0.88339,0.0001,10.26115]
[1777560250969,37.26,76273.31,0.0,0.88413,0.0001,10.21606]
[1777560256006,37.26,76275.17,0.0,0.88432,0.0001,10.20408]
[1777560261044,37.26,76276.64,0.0,0.88448,0.0001,10.19453]
[1777560264065,37.26,76283.21,0.0,0.88514,0.0001,10.15409]
[1777560266079,37.26,76288.97,0.0,0.88571,0.0001,10.11886]
[1777560268094,37.26,76291.9,0.0,0.886,0.0001,10.10108]
[1777560272121,37.26,76298.18,0.0,0.88666,0.0001,10.05783]
[1777560274135,37.26,76299.26,0.0,0.88677,0.0001,10.0511]
[1777560276150,37.26,76304.68,0.0,0.88731,0.0001,10.01761]
[1777560278162,37.26,76308.42,0.0,0.88768,0.0001,9.99443]
[1777560283199,37.25,76302.72,0.0,0.88714,0.0001,10.02807]
[1777560288235,37.25,76303.5,0.0,0.88722,0.0001,10.02301]
[1777560293270,37.25,76299.28,0.0,0.88682,0.0001,10.04811]
[1777560295284,37.25,76292.06,0.0,0.8861,0.0001,10.09234]
[1777560297298,37.25,76291.12,0.0,0.88601,0.0001,10.09826]
[1777560299312,37.25,76285.62,0.0,0.88546,0.0001,10.13206]
[1777560302333,37.25,76279.4,0.0,0.88484,0.0001,10.1702]
[1777560304347,37.25,76290.88,0.0,0.88598,0.0001,10.09999]
[1777560305353,37.25,76295.83,0.0,0.88647,0.0001,10.06986]
[1777560306361,37.25,76295.76,0.0,0.88646,0.0001,10.07044]
[1777560311397,37.26,76300.45,0.0,0.88691,0.0001,10.04258]
[1777560313413,37.26,76287.33,0.0,0.88561,0.0001,10.12304]
[1777560314417,37.26,76286.45,0.0,0.88552,0.0001,10.1285]
[1777560319459,37.26,76289.61,0.0,0.88582,0.0001,10.10953]
[1777560322474,37.26,76283.87,0.0,0.88525,0.0001,10.14491]
[1777560324490,37.26,76279.97,0.0,0.88486,0.0001,10.16884]
[1777560326504,37.26,76287.44,0.0,0.8856,0.0001,10.12321]
[1777560327510,37.26,76289.02,0.0,0.88576,0.0001,10.11366]
[1777560329522,37.26,76295.85,0.0,0.88643,0.0001,10.07222]
[1777560332544,37.26,76296.42,0.0,0.88652,0.0001,10.06439]
[1777560334558,37.26,76308.41,0.0,0.8877,0.0001,9.99141]
[1777560335565,37.26,76309.15,0.0,0.88777,0.0001,9.9869]
[1777560337580,37.26,76303.28,0.0,0.8872,0.0001,10.02263]
[1777560339594,37.26,76290.81,0.0,0.88596,0.0001,10.09888]
[1777560340601,37.26,76286.86,0.0,0.88557,0.0001,10.12316]
[1777560342614,37.26,76285.97,0.0,0.88548,0.0001,10.12878]
[1777560347649,37.26,76281.56,0.0,0.88504,0.0001,10.15614]
[1777560349687,37.26,76275.76,0.0,0.88446,0.0001,10.19171]
[1777560350676,37.26,76264.09,0.0,0.88329,0.0001,10.26326]
[1777560351690,37.26,76255.46,0.0,0.88242,0.0001,10.31598]
[1777560355719,37.26,76277.61,0.0,0.88465,0.0001,10.1795]
[1777560356720,37.26,76286.34,0.0,0.88552,0.0001,10.12609]
[1777560357728,37.26,76283.09,0.0,0.8852,0.0001,10.14605]
[1777560360749,37.26,76277.82,0.0,0.88467,0.0001,10.17844]
[1777560362766,37.26,76282.86,0.0,0.88517,0.0001,10.14766]
[1777560363773,37.26,76292.59,0.0,0.88614,0.0001,10.08826]
[1777560364782,37.26,76294.53,0.0,0.88632,0.0001,10.07658]
[1777560366799,37.26,76301.3,0.0,0.88699,0.0001,10.03568]
[1777560368822,37.26,76314.56,0.0,0.88828,0.0001,9.95486]
[1777560373852,37.26,76308.5,0.0,0.88771,0.0001,9.99063]
[1777560374859,37.26,76307.28,0.0,0.88759,0.0001,9.99801]
[1777560379895,37.26,76308.59,0.0,0.88771,0.0001,9.99036]
[1777560382917,37.26,76300.57,0.0,0.88693,0.0001,10.03896]
[1777560387951,37.26,76303.2,0.0,0.88718,0.0001,10.02385]
[1777560392986,37.26,76297.09,0.0,0.88662,0.0001,10.05649]
[1777560397017,37.26,76303.86,0.0,0.88728,0.0001,10.0153]
[1777560398024,37.26,76311.44,0.0,0.88802,0.0001,9.96908]
[1777560399031,37.26,76315.99,0.0,0.88847,0.0001,9.94111]
[1777560404071,37.26,76324.81,0.0,0.88935,0.0001,9.88621]
[1777560405073,37.26,76336.45,0.0,0.89048,0.0001,9.81537]
[1777560406083,37.26,76352.74,0.0,0.89203,0.0001,9.7169]
[1777560407089,37.26,76352.6,0.0,0.89202,0.0001,9.71776]
[1777560410114,37.26,76372.6,0.0,0.89391,9e-05,9.59739]
[1777560411153,37.26,76391.54,0.0,0.89567,9e-05,9.48382]
[1777560412123,37.26,76389.82,0.0,0.89552,9e-05,9.49393]
[1777560414139,37.26,76382.74,0.0,0.89486,9e-05,9.5361]
[1777560415147,37.26,76375.51,0.0,0.89419,9e-05,9.57916]
[1777560416152,37.26,76371.36,0.0,0.8938,9e-05,9.60405]
[1777560417161,37.26,76361.15,0.0,0.89284,9e-05,9.66571]
[1777560418166,37.26,76351.24,0.0,0.8919,0.0001,9.7256]
[1777560419173,37.26,76343.1,0.0,0.89112,0.0001,9.77483]
[1777560420179,37.26,76338.33,0.0,0.89066,0.0001,9.80366]
[1777560425215,37.26,76338.32,0.0,0.89066,0.0001,9.80348]
[1777560426222,37.26,76343.62,0.0,0.89118,0.0001,9.77103]
[1777560428236,37.26,76350.72,0.0,0.89185,0.0001,9.72818]
[1777560433273,37.26,76346.31,0.0,0.89143,0.0001,9.75501]
[1777560435287,37.26,76339.43,0.0,0.89077,0.0001,9.79667]
[1777560436297,37.26,76339.62,0.0,0.89079,0.0001,9.79549]
[1777560441328,37.26,76334.26,0.0,0.89028,0.0001,9.82775]
[1777560444354,37.26,76320.63,0.0,0.88897,0.0001,9.91015]
[1777560446365,37.26,76324.91,0.0,0.88939,0.0001,9.88372]
[1777560447372,37.26,76326.68,0.0,0.88956,0.0001,9.8728]
[1777560449388,37.25,76336.49,0.0,0.89051,0.0001,9.81306]
[1777560453414,37.25,76327.87,0.0,0.88973,0.0001,9.86003]
[1777560454421,37.25,76323.91,0.0,0.88935,0.0001,9.8839]
[1777560456436,37.25,76318.95,0.0,0.88888,0.0001,9.91358]
[1777560459456,37.25,76317.93,0.0,0.88879,0.0001,9.91898]
[1777560464491,37.25,76319.44,0.0,0.88896,0.0001,9.90837]
[1777560468519,37.24,76325.21,0.0,0.88954,0.0001,9.87219]
[1777560469526,37.24,76334.77,0.0,0.89046,0.0001,9.81396]
[1777560470533,37.24,76340.07,0.0,0.89097,0.0001,9.78169]
[1777560471540,37.24,76345.65,0.0,0.89151,0.0001,9.7478]
[1777560474566,37.24,76351.13,0.0,0.89204,0.0001,9.71445]
[1777560479601,37.24,76349.96,0.0,0.89193,0.0001,9.7213]
[1777560481615,37.24,76344.83,0.0,0.89144,0.0001,9.75222]
[1777560483630,37.24,76337.45,0.0,0.89074,0.0001,9.79668]
[1777560485642,37.24,76346.35,0.0,0.89159,0.0001,9.74255]
[1777560486649,37.24,76348.87,0.0,0.89183,0.0001,9.72725]
[1777560489671,37.24,76355.15,0.0,0.89243,9e-05,9.68927]
[1777560494707,37.24,76350.48,0.0,0.89199,0.0001,9.71757]
[1777560497727,37.24,76344.74,0.0,0.89144,0.0001,9.75225]
[1777560502763,37.24,76339.74,0.0,0.89096,0.0001,9.78228]
[1777560504777,37.24,76332.68,0.0,0.89029,0.0001,9.82493]
[1777560505783,37.24,76332.56,0.0,0.89028,0.0001,9.82553]
[1777560510819,37.24,76331.6,0.0,0.8902,0.0001,9.83073]
[1777560511827,37.24,76326.39,0.0,0.88974,0.0001,9.85726]
[1777560513842,37.23,76322.66,0.0,0.88939,0.0001,9.87952]
[1777560515854,37.23,76322.48,0.0,0.88938,0.0001,9.88012]
[1777560518875,37.23,76316.16,0.0,0.88877,0.0001,9.91776]
[1777560520889,37.23,76307.81,0.0,0.88797,0.0001,9.96791]
[1777560523910,37.23,76316.8,0.0,0.88887,0.0001,9.91206]
[1777560527939,37.22,76310.18,0.0,0.88824,0.0001,9.95101]
[1777560531968,37.22,76306.25,0.0,0.88788,0.0001,9.97337]
[1777560534987,37.22,76312.98,0.0,0.88855,0.0001,9.93153]
[1777560540025,37.21,76314.25,0.0,0.8887,0.0001,9.92211]
[1777560544051,37.21,76306.91,0.0,0.88801,0.0001,9.9655]
[1777560548082,37.21,76313.12,0.0,0.88864,0.0001,9.92616]
[1777560549086,37.2,76323.1,0.0,0.88961,0.0001,9.86516]
[1777560550093,37.2,76321.75,0.0,0.88948,0.0001,9.87315]
[1777560553113,37.2,76330.73,0.0,0.89036,0.0001,9.81791]
[1777560554122,37.2,76330.87,0.0,0.89038,0.0001,9.8169]
[1777560559157,37.2,76330.2,0.0,0.89033,0.0001,9.82]
[1777560564195,37.2,76328.6,0.0,0.89019,0.0001,9.82857]
[1777560567220,37.19,76334.5,0.0,0.89077,0.0001,9.79207]
[1777560572252,37.19,76336.09,0.0,0.89099,0.0001,9.77645]
[1777560573259,37.19,76344.69,0.0,0.89181,0.0001,9.72418]
[1777560574266,37.19,76345.71,0.0,0.89191,0.0001,9.71787]
[1777560579301,37.19,76345.66,0.0,0.89192,0.0001,9.71751]
[1777560584342,37.19,76352.61,0.0,0.89259,9e-05,9.67491]
[1777560586356,37.19,76346.53,0.0,0.89201,0.0001,9.7115]
[1777560587363,37.19,76345.12,0.0,0.89188,0.0001,9.7199]
[1777560593358,37.19,76339.73,0.0,0.89138,0.0001,9.75164]
[1777560596425,37.18,76328.16,0.0,0.89027,0.0001,9.82124]
[1777560597433,37.18,76326.14,0.0,0.89008,0.0001,9.83324]
[1777560599447,37.18,76336.04,0.0,0.89105,0.0001,9.77262]
[1777560601461,37.18,76333.9,0.0,0.89085,0.0001,9.78512]
[1777560603479,37.18,76341.18,0.0,0.89155,0.0001,9.74064]
[1777560605489,37.18,76338.07,0.0,0.89126,0.0001,9.75912]
[1777560608510,37.18,76329.21,0.0,0.89042,0.0001,9.81214]
[1777560609517,37.18,76328.33,0.0,0.89034,0.0001,9.81723]
[1777560614552,37.17,76329.87,0.0,0.89051,0.0001,9.80653]
[1777560616574,37.17,76340.32,0.0,0.89152,0.0001,9.74272]
[1777560619592,37.17,76334.16,0.0,0.89094,0.0001,9.77946]
[1777560623618,37.17,76340.28,0.0,0.89154,0.0001,9.7415]
[1777560628654,37.17,76338.97,0.0,0.89142,0.0001,9.74866]
[1777560629661,37.16,76333.02,0.0,0.89086,0.0001,9.78431]
[1777560631675,37.16,76332.53,0.0,0.89087,0.0001,9.78183]
[1777560633689,37.16,76338.49,0.0,0.89145,0.0001,9.74517]
[1777560634696,37.16,76339.06,0.0,0.8915,0.0001,9.74151]
[1777560636711,37.16,76346.74,0.0,0.89224,0.0001,9.69464]
[1777560638726,37.16,76350.64,0.0,0.89262,0.0001,9.67082]
[1777560641747,37.16,76351.24,0.0,0.89268,0.0001,9.66698]
[1777560644765,37.16,76343.77,0.0,0.89197,0.0001,9.71195]
[1777560648794,37.16,76341.77,0.0,0.89179,0.0001,9.72355]
[1777560653830,37.16,76342.28,0.0,0.89184,0.0001,9.71999]
[1777560658864,37.16,76339.67,0.0,0.8916,0.0001,9.73544]
[1777560662893,37.15,76331.18,0.0,0.89079,0.0001,9.78661]
[1777560663901,37.15,76326.85,0.0,0.89037,0.0001,9.81275]
[1777560665916,37.15,76317.15,0.0,0.88944,0.0001,9.87137]
[1777560666922,37.15,76313.21,0.0,0.88906,0.0001,9.89509]
[1777560671957,37.15,76315.63,0.0,0.88932,0.0001,9.87886]
[1777560674977,37.15,76319.61,0.0,0.88972,0.0001,9.85392]
[1777560680016,37.14,76314.1,0.0,0.8892,0.0001,9.8863]
[1777560685056,37.14,76311.2,0.0,0.88894,0.0001,9.90267]
[1777560690091,37.14,76306.61,0.0,0.88851,0.0001,9.92932]
[1777560695128,37.13,76313.26,0.0,0.88923,0.0001,9.88254]
[1777560700161,37.13,76314.12,0.0,0.88933,0.0001,9.87625]
[1777560702175,37.13,76308.49,0.0,0.88878,0.0001,9.9101]
[1777560707210,37.13,76310.89,0.0,0.88904,0.0001,9.8942]
[1777560709225,37.13,76317.99,0.0,0.88974,0.0001,9.85054]
[1777560710231,37.13,76323.09,0.0,0.89023,0.0001,9.81934]
[1777560712245,37.12,76327.9,0.0,0.8907,0.0001,9.78989]
[1777560714259,37.12,76361.58,0.0,0.89392,9e-05,9.58555]
[1777560715268,37.12,76370.4,0.0,0.89475,9e-05,9.53199]
[1777560716275,37.12,76369.67,0.0,0.89469,9e-05,9.53605]
[1777560721312,37.12,76372.38,0.0,0.89497,9e-05,9.51797]
[1777560722317,37.12,76374.1,0.0,0.89514,9e-05,9.50732]
[1777560723326,37.12,76379.69,0.0,0.89566,9e-05,9.47344]
[1777560724333,37.11,76386.16,0.0,0.89627,9e-05,9.43438]
[1777560725340,37.12,76400.8,0.0,0.89762,9e-05,9.34682]
[1777560726347,37.12,76405.26,0.0,0.89803,9e-05,9.32015]
[1777560728362,37.12,76414.25,0.0,0.89885,9e-05,9.2666]
[1777560733399,37.12,76403.81,0.0,0.89789,9e-05,9.32931]
[1777560734404,37.12,76399.46,0.0,0.89749,9e-05,9.3553]
[1777560737428,37.12,76381.68,0.0,0.89585,9e-05,9.46167]
[1777560738435,37.12,76373.32,0.0,0.89507,9e-05,9.51197]
[1777560739442,37.12,76367.66,0.0,0.89454,9e-05,9.54576]
[1777560740450,37.12,76364.1,0.0,0.89421,9e-05,9.56714]
[1777560743473,37.12,76360.91,0.0,0.89391,9e-05,9.5863]
[1777560744486,37.12,76351.97,0.0,0.89306,9e-05,9.64041]
[1777560749520,37.11,76346.9,0.0,0.89259,0.0001,9.67014]
[1777560754559,37.11,76350.54,0.0,0.89299,9e-05,9.64246]
[1777560756568,37.11,76341.91,0.0,0.89218,0.0001,9.69432]
[1777560758583,37.11,76334.84,0.0,0.89151,0.0001,9.73667]
[1777560759589,37.11,76327.7,0.0,0.89083,0.0001,9.77969]
[1777560764624,37.11,76324.24,0.0,0.8905,0.0001,9.80008]
[1777560768653,37.11,76331.41,0.0,0.8912,0.0001,9.75631]
[1777560772681,37.11,76341.17,0.0,0.89213,0.0001,9.69713]
[1777560773688,37.11,76340.32,0.0,0.89205,0.0001,9.70237]
[1777560775703,37.11,76333.19,0.0,0.89136,0.0001,9.74575]
[1777560777716,37.11,76328.68,0.0,0.89093,0.0001,9.77315]
[1777560782751,37.11,76320.39,0.0,0.89013,0.0001,9.82335]
[1777560783758,37.11,76315.54,0.0,0.88966,0.0001,9.85275]
[1777560785775,37.1,76314.08,0.0,0.88953,0.0001,9.86128]
[1777560790807,37.1,76319.78,0.0,0.89009,0.0001,9.82574]
[1777560795843,37.1,76321.32,0.0,0.89026,0.0001,9.81563]
[1777560800876,37.1,76324.65,0.0,0.89059,0.0001,9.79466]
[1777560804917,37.1,76318.7,0.0,0.89002,0.0001,9.83025]
[1777560805914,37.1,76310.8,0.0,0.88926,0.0001,9.8782]
[1777560806920,37.1,76307.01,0.0,0.88889,0.0001,9.90107]
[1777560811957,37.09,76302.01,0.0,0.88847,0.0001,9.92523]
[1777560814978,37.09,76308.09,0.0,0.88908,0.0001,9.88719]
[1777560816990,37.09,76313.09,0.0,0.88957,0.0001,9.8562]
[1777560822032,37.09,76309.2,0.0,0.88921,0.0001,9.87879]
[1777560827069,37.08,76311.76,0.0,0.88948,0.0001,9.86184]
[1777560832102,37.08,76314.23,0.0,0.88974,0.0001,9.84577]
[1777560837138,37.08,76311.18,0.0,0.88946,0.0001,9.86338]
[1777560842172,37.07,76307.51,0.0,0.88912,0.0001,9.8848]
[1777560844186,37.07,76315.54,0.0,0.8899,0.0001,9.83552]
[1777560845193,37.07,76322.33,0.0,0.89056,0.0001,9.79409]
[1777560850228,37.07,76326.43,0.0,0.89096,0.0001,9.76878]
[1777560855266,37.07,76328.76,0.0,0.89119,0.0001,9.75416]
[1777560860298,37.07,76336.77,0.0,0.89197,0.0001,9.705]
[1777560865333,37.07,76336.77,0.0,0.89197,0.0001,9.70487]
[1777560870369,37.07,76339.07,0.0,0.8922,0.0001,9.69049]
[1777560872382,37.07,76346.46,0.0,0.89295,0.0001,9.64078]
[1777560877419,37.07,76350.37,0.0,0.89332,9e-05,9.61725]
[1777560878425,37.07,76359.61,0.0,0.89419,9e-05,9.56157]
[1777560883460,37.07,76357.55,0.0,0.894,9e-05,9.57387]
[1777560888495,37.07,76351.91,0.0,0.89347,9e-05,9.60787]
[1777560892523,37.07,76345.54,0.0,0.89286,0.0001,9.64654]
[1777560895547,37.07,76339.11,0.0,0.89225,0.0001,9.68517]
[1777560896551,37.07,76330.37,0.0,0.89142,0.0001,9.73818]
[1777560900580,37.07,76317.79,0.0,0.89021,0.0001,9.81438]
[1777560901587,37.07,76312.47,0.0,0.88969,0.0001,9.84661]
[1777560903601,37.07,76304.88,0.0,0.88896,0.0001,9.89243]
[1777560907628,37.06,76299.87,0.0,0.88849,0.0001,9.92202]
[1777560912664,37.06,76295.53,0.0,0.88808,0.0001,9.94728]
[1777560917699,37.06,76297.5,0.0,0.88829,0.0001,9.93401]
[1777560922734,37.05,76295.35,0.0,0.8881,0.0001,9.94611]
[1777560927769,37.05,76299.2,0.0,0.88849,0.0001,9.92143]
[1777560932807,37.05,76315.67,0.0,0.89016,0.0001,9.81509]
[1777560933811,37.05,76314.07,0.0,0.89,0.0001,9.8248]
[1777560938851,37.05,76318.8,0.0,0.89047,0.0001,9.79573]
[1777560943885,37.05,76318.26,0.0,0.89042,0.0001,9.79887]
[1777560947913,37.05,76324.4,0.0,0.89101,0.0001,9.76133]
[1777560952948,37.05,76320.64,0.0,0.89065,0.0001,9.78418]
[1777560957982,37.05,76313.66,0.0,0.88998,0.0001,9.82637]
[1777560958990,37.05,76310.91,0.0,0.88971,0.0001,9.843]
[1777560964030,37.04,76315.12,0.0,0.89014,0.0001,9.81658]
[1777560966044,37.04,76300.51,0.0,0.88871,0.0001,9.90551]
[1777560967050,37.04,76289.51,0.0,0.88764,0.0001,9.9726]
[1777560968058,37.04,76288.37,0.0,0.88752,0.0001,9.97953]
[1777560970073,37.04,76280.91,0.0,0.88679,0.0001,10.02513]
[1777560975110,37.04,76283.57,0.0,0.88706,0.0001,10.00823]
[1777560980143,37.04,76280.7,0.0,0.88679,0.0001,10.02533]
[1777560985177,37.04,76282.08,0.0,0.88693,0.0001,10.01628]
[1777560990217,37.04,76277.86,0.0,0.88653,0.0001,10.04115]
[1777560991220,37.04,76283.55,0.0,0.88714,0.0001,10.00112]
[1777560993234,37.03,76283.17,0.0,0.88712,0.0001,10.00266]
[1777560997262,37.03,76276.48,0.0,0.88646,0.0001,10.04295]
[1777561002299,37.03,76274.88,0.0,0.88632,0.0001,10.05193]
[1777561007336,37.03,76273.82,0.0,0.88623,0.0001,10.05758]
[1777561008343,37.03,76268.57,0.0,0.88571,0.0001,10.0897]
[1777561010358,37.02,76266.7,0.0,0.88553,0.0001,10.10052]
[1777561015392,37.02,76266.55,0.0,0.88552,0.0001,10.10087]
[1777561020427,37.02,76264.86,0.0,0.88535,0.0001,10.11145]
[1777561025462,37.02,76267.63,0.0,0.88563,0.0001,10.0945]
[1777561027476,37.02,76273.4,0.0,0.8862,0.0001,10.05917]
[1777561032510,37.03,76273.1,0.0,0.88616,0.0001,10.06152]
[1777561037551,37.03,76267.99,0.0,0.88565,0.0001,10.09337]
[1777561038559,37.03,76258.06,0.0,0.88465,0.0001,10.15449]
[1777561039565,37.03,76246.14,0.0,0.88345,0.0001,10.2279]
[1777561044601,37.02,76244.02,0.0,0.88324,0.0001,10.24047]
[1777561045608,37.02,76226.86,0.0,0.88149,0.0001,10.3465]
[1777561046614,37.02,76224.71,0.0,0.88128,0.0001,10.35919]
[1777561051651,37.02,76225.27,0.0,0.88141,0.0001,10.34932]
[1777561053663,37.02,76232.1,0.0,0.88212,0.0001,10.30653]
[1777561058699,37.02,76235.61,0.0,0.88249,0.0001,10.28402]
[1777561063736,37.01,76228.53,0.0,0.88178,0.0001,10.32705]
[1777561067763,37.01,76233.72,0.0,0.88232,0.0001,10.29425]
[1777561072798,37.01,76230.48,0.0,0.882,0.0001,10.31352]
[1777561077833,37.01,76227.22,0.0,0.88167,0.0001,10.33355]
[1777561082870,37.01,76228.25,0.0,0.88178,0.0001,10.32692]
[1777561085889,37.01,76236.2,0.0,0.8826,0.0001,10.27724]
[1777561090924,37.01,76236.25,0.0,0.88261,0.0001,10.27634]
[1777561095960,37.0,76238.67,0.0,0.88287,0.0001,10.26076]
[1777561097974,37.0,76248.92,0.0,0.88391,0.0001,10.19723]
[1777561098980,37.0,76250.0,0.0,0.88402,0.0001,10.19056]
[1777561102001,37.0,76256.55,0.0,0.88468,0.0001,10.15014]
[1777561105031,37.0,76265.27,0.0,0.88556,0.0001,10.09655]
[1777561107038,37.0,76270.08,0.0,0.88603,0.0001,10.06719]
[1777561112073,37.01,76271.49,0.0,0.88622,0.0001,10.05369]
[1777561115095,37.0,76264.54,0.0,0.88553,0.0001,10.09628]
[1777561117113,37.01,76261.42,0.0,0.88521,0.0001,10.11567]
[1777561120132,37.01,76267.53,0.0,0.88582,0.0001,10.07825]
[1777561122145,37.01,76270.65,0.0,0.88613,0.0001,10.0593]
[1777561127180,37.0,76270.87,0.0,0.88616,0.0001,10.05708]
[1777561132217,37.0,76275.8,0.0,0.88667,0.0001,10.02602]
[1777561137251,37.0,76274.08,0.0,0.88651,0.0001,10.03585]
[1777561142287,37.0,76272.44,0.0,0.88636,0.0001,10.0452]
[1777561146314,37.0,76280.52,0.0,0.88717,0.0001,9.99498]
[1777561147322,37.0,76285.76,0.0,0.88769,0.0001,9.96247]
[1777561150342,36.99,76286.26,0.0,0.88776,0.0001,9.95849]
[1777561153363,36.99,76280.85,0.0,0.88724,0.0001,9.99079]
[1777561156383,36.99,76275.26,0.0,0.8867,0.0001,10.02418]
[1777561157390,36.99,76273.69,0.0,0.88655,0.0001,10.03345]
[1777561162425,36.98,76271.56,0.0,0.88636,0.0001,10.04452]
[1777561167461,36.98,76271.06,0.0,0.88635,0.0001,10.04556]
[1777561172498,36.97,76271.08,0.0,0.88643,0.0001,10.03808]
[1777561177531,36.97,76270.52,0.0,0.88641,0.0001,10.03955]
[1777561179546,36.96,76265.14,0.0,0.88589,0.0001,10.07184]
[1777561181560,36.96,76259.58,0.0,0.88534,0.0001,10.10516]
[1777561186594,36.95,76257.55,0.0,0.88518,0.0001,10.11515]
[1777561191630,36.95,76259.77,0.0,0.88544,0.0001,10.0988]
[1777561195662,36.94,76254.94,0.0,0.88499,0.0001,10.12647]
[1777561197672,36.94,76246.88,0.0,0.88419,0.0001,10.17531]
[1777561202711,36.94,76245.51,0.0,0.88409,0.0001,10.18185]
[1777561204724,36.93,76265.94,0.0,0.88615,0.0001,10.0555]
[1777561205731,36.93,76277.58,0.0,0.88731,0.0001,9.98384]
[1777561206747,36.93,76292.59,0.0,0.88879,0.0001,9.89132]
[1777561207745,36.93,76295.72,0.0,0.88911,0.0001,9.87173]
[1777561210766,36.93,76300.28,0.0,0.88956,0.0001,9.84329]
[1777561212780,36.93,76307.33,0.0,0.89026,0.0001,9.79971]
[1777561214795,36.93,76296.55,0.0,0.88921,0.0001,9.8652]
[1777561219830,36.93,76297.2,0.0,0.88929,0.0001,9.86066]
[1777561224864,36.93,76292.55,0.0,0.88884,0.0001,9.88864]
[1777561228892,36.93,76299.39,0.0,0.88951,0.0001,9.84636]
[1777561232926,36.92,76282.86,0.0,0.88794,0.0001,9.94244]
[1777561237964,36.92,76286.26,0.0,0.88829,0.0001,9.92058]
[1777561242994,36.92,76288.56,0.0,0.88853,0.0001,9.90563]
[1777561248030,36.92,76293.71,0.0,0.88905,0.0001,9.87342]
[1777561249039,36.92,76301.64,0.0,0.88982,0.0001,9.82482]
[1777561254073,36.92,76310.86,0.0,0.89072,0.0001,9.76848]
[1777561257092,36.92,76302.42,0.0,0.8899,0.0001,9.82015]
[1777561260116,36.92,76296.74,0.0,0.88934,0.0001,9.85483]
[1777561265149,36.92,76298.76,0.0,0.88955,0.0001,9.84221]
[1777561268170,36.92,76293.17,0.0,0.889,0.0001,9.87633]
[1777561272200,36.92,76302.87,0.0,0.88995,0.0001,9.81663]
[1777561273205,36.92,76305.51,0.0,0.89021,0.0001,9.80049]
[1777561275222,36.92,76311.41,0.0,0.89078,0.0001,9.76452]
[1777561276229,36.92,76318.77,0.0,0.8915,0.0001,9.71967]
[1777561277236,36.92,76320.11,0.0,0.89162,0.0001,9.71163]
[1777561282272,36.92,76318.6,0.0,0.89147,0.0001,9.72157]
[1777561286301,36.92,76326.66,0.0,0.89223,0.0001,9.67304]
[1777561288314,36.92,76321.09,0.0,0.89169,0.0001,9.70733]
[1777561293349,36.92,76324.62,0.0,0.89208,0.0001,9.68067]
[1777561298384,36.92,76319.62,0.0,0.89159,0.0001,9.71195]
[1777561303429,36.92,76319.55,0.0,0.89159,0.0001,9.71199]
[1777561308458,36.92,76322.29,0.0,0.89185,0.0001,9.69553]
[1777561313497,36.92,76320.51,0.0,0.89168,0.0001,9.70594]
[1777561318531,36.92,76322.2,0.0,0.89184,0.0001,9.69606]
[1777561321549,36.92,76317.14,0.0,0.89134,0.0001,9.72719]
[1777561325577,36.92,76309.99,0.0,0.89065,0.0001,9.77099]
[1777561327591,36.92,76305.08,0.0,0.89017,0.0001,9.80092]
[1777561328598,36.92,76297.08,0.0,0.88939,0.0001,9.84981]
[1777561329604,36.92,76295.43,0.0,0.88923,0.0001,9.85978]
[1777561334640,36.92,76293.09,0.0,0.88902,0.0001,9.87331]
[1777561339679,36.92,76288.01,0.0,0.88853,0.0001,9.90352]
[1777561341690,36.92,76294.48,0.0,0.88918,0.0001,9.86326]
[1777561345719,36.91,76288.96,0.0,0.88865,0.0001,9.89634]
[1777561350754,36.91,76289.66,0.0,0.88873,0.0001,9.89103]
[1777561355789,36.91,76289.15,0.0,0.88874,0.0001,9.88824]
[1777561356796,36.91,76283.35,0.0,0.88817,0.0001,9.92384]
[1777561357803,36.91,76270.6,0.0,0.88691,0.0001,10.00166]
[1777561358831,36.91,76260.38,0.0,0.88589,0.0001,10.06466]
[1777561359818,36.91,76249.65,0.0,0.88482,0.0001,10.13022]
[1777561362838,36.9,76243.04,0.0,0.88417,0.0001,10.17022]
[1777561364851,36.9,76233.03,0.0,0.88315,0.0001,10.23209]
[1777561365860,36.9,76223.93,0.0,0.88222,0.0001,10.28839]
[1777561366868,36.9,76214.71,0.0,0.88128,0.0001,10.34544]
[1777561371901,36.9,76213.93,0.0,0.88122,0.0001,10.34907]
[1777561376938,36.9,76213.65,0.0,0.88121,0.0001,10.34943]
[1777561381972,36.89,76205.81,0.0,0.88042,0.0001,10.39686]
[1777561386001,36.89,76215.11,0.0,0.88141,0.0001,10.3376]
[1777561387007,36.89,76214.53,0.0,0.88135,0.0001,10.34097]
[1777561392042,36.88,76214.29,0.0,0.88134,0.0001,10.34132]
[1777561397077,36.88,76210.73,0.0,0.88099,0.0001,10.36238]
[1777561401110,36.88,76218.78,0.0,0.88184,0.0001,10.31148]
[1777561405137,36.88,76213.75,0.0,0.88133,0.0001,10.34206]
[1777561409165,36.88,76208.06,0.0,0.88076,0.0001,10.37655]
[1777561414201,36.87,76202.95,0.0,0.8803,0.0001,10.40206]
[1777561419236,36.87,76211.72,0.0,0.88123,0.0001,10.34608]
[1777561424274,36.87,76213.27,0.0,0.8814,0.0001,10.33556]
[1777561429286,36.86,76211.37,0.0,0.88122,0.0001,10.3466]
[1777561431322,36.86,76200.6,0.0,0.88011,0.0001,10.4134]
[1777561432330,36.86,76201.43,0.0,0.8802,0.0001,10.40797]
[1777561437366,36.86,76199.51,0.0,0.88002,0.0001,10.41869]
[1777561438371,36.86,76190.34,0.0,0.87906,0.0001,10.47567]
[1777561439379,36.86,76188.24,0.0,0.87885,0.0001,10.48844]
[1777561442400,36.86,76186.04,0.0,0.87863,0.00011,10.50178]
[1777561443407,36.86,76191.81,0.0,0.87923,0.0001,10.46556]
[1777561444414,36.86,76193.02,0.0,0.87936,0.0001,10.4579]
[1777561445421,36.86,76185.96,0.0,0.87862,0.00011,10.50193]
[1777561446428,36.86,76184.23,0.0,0.87844,0.00011,10.51259]
[1777561447435,36.85,76178.35,0.0,0.87783,0.00011,10.54921]
[1777561448441,36.85,76181.13,0.0,0.87812,0.00011,10.53157]
[1777561453477,36.85,76166.22,0.0,0.87656,0.00011,10.62404]
[1777561454485,36.85,76162.08,0.0,0.87613,0.00011,10.64919]
[1777561456499,36.84,76149.0,0.0,0.87477,0.00011,10.72891]
[1777561457506,36.84,76146.12,0.0,0.8745,0.00011,10.74487]
[1777561458513,36.83,76135.39,0.0,0.87338,0.00011,10.81006]
[1777561459531,36.82,76131.77,0.0,0.87304,0.00011,10.8296]
[1777561460536,36.82,76120.19,0.0,0.8718,0.00011,10.9017]
[1777561461535,36.81,76115.73,0.0,0.87134,0.00011,10.92789]
[1777561463548,36.8,76108.24,0.0,0.87061,0.00011,10.97028]
[1777561464561,36.8,76104.83,0.0,0.87024,0.00011,10.99146]
[1777561466577,36.78,76116.54,0.0,0.87163,0.00011,10.91084]
[1777561467576,36.78,76123.84,0.0,0.87247,0.00011,10.86234]
[1777561468584,36.77,76126.26,0.0,0.87277,0.00011,10.84495]
[1777561469590,36.77,76132.97,0.0,0.87353,0.00011,10.80072]
[1777561470597,36.76,76130.77,0.0,0.87331,0.00011,10.81338]
[1777561475634,36.75,76129.24,0.0,0.8733,0.00011,10.81196]
[1777561478653,36.74,76134.76,0.0,0.87394,0.00011,10.77463]
[1777561483693,36.74,76134.77,0.0,0.87394,0.00011,10.77433]
[1777561484702,36.74,76140.8,0.0,0.8746,0.00011,10.73624]
[1777561485706,36.74,76143.45,0.0,0.87488,0.00011,10.71956]
[1777561488727,36.74,76150.03,0.0,0.87559,0.00011,10.67808]
[1777561490757,36.74,76152.88,0.0,0.8759,0.00011,10.65999]
[1777561493032,36.74,76160.83,0.0,0.87675,0.00011,10.60989]
[1777561493862,36.74,76171.19,0.0,0.87785,0.00011,10.54477]
[1777561494925,36.74,76207.85,0.0,0.88169,0.0001,10.31516]
[1777561496895,36.74,76205.81,0.0,0.88147,0.0001,10.32802]
[1777561497903,36.74,76206.11,0.0,0.8815,0.0001,10.3266]
[1777561501929,36.74,76189.22,0.0,0.87972,0.0001,10.43302]
[1777561503955,36.74,76198.21,0.0,0.88066,0.0001,10.3768]
[1777561508990,36.74,76204.84,0.0,0.88135,0.0001,10.33565]
[1777561513019,36.74,76210.99,0.0,0.88198,0.0001,10.29742]
[1777561514026,36.74,76205.8,0.0,0.88144,0.0001,10.32998]
[1777561519061,36.76,76204.77,0.0,0.88121,0.0001,10.34426]
[1777561524098,36.8,76201.92,0.0,0.88068,0.0001,10.37601]
[1777561526113,36.81,76195.31,0.0,0.87993,0.0001,10.42143]
[1777561531148,36.83,76194.01,0.0,0.87972,0.0001,10.43172]
[1777561533161,36.83,76184.8,0.0,0.87874,0.00011,10.49051]
[1777561535176,36.84,76178.5,0.0,0.87804,0.00011,10.53217]
[1777561538199,36.84,76183.99,0.0,0.87863,0.00011,10.49689]
[1777561540211,36.84,76189.95,0.0,0.87924,0.0001,10.46044]
[1777561545247,36.85,76196.09,0.0,0.87984,0.0001,10.42482]
[1777561550282,36.86,76191.51,0.0,0.8793,0.0001,10.45708]
[1777561555318,36.86,76189.11,0.0,0.87904,0.0001,10.47267]
[1777561560360,36.86,76188.54,0.0,0.87897,0.0001,10.47674]
[1777561563378,36.86,76193.97,0.0,0.87954,0.0001,10.44263]
[1777561568413,36.86,76192.79,0.0,0.87942,0.0001,10.45016]
[1777561573450,36.86,76205.55,0.0,0.88074,0.0001,10.3708]
[1777561574456,36.86,76211.69,0.0,0.88138,0.0001,10.33244]
[1777561576470,36.86,76217.55,0.0,0.88199,0.0001,10.29583]
[1777561580392,36.86,76223.13,0.0,0.88257,0.0001,10.2608]
[1777561583520,36.86,76215.68,0.0,0.88181,0.0001,10.30663]
[1777561587551,36.86,76231.54,0.0,0.88344,0.0001,10.20772]
[1777561592587,36.85,76233.39,0.0,0.88369,0.0001,10.19061]
[1777561597623,36.85,76244.17,0.0,0.88479,0.0001,10.12335]
[1777561599636,36.85,76249.38,0.0,0.88532,0.0001,10.09116]
[1777561603664,36.85,76256.41,0.0,0.88602,0.0001,10.04788]
[1777561606691,36.85,76245.0,0.0,0.88487,0.0001,10.11864]
[1777561607700,36.85,76245.12,0.0,0.88488,0.0001,10.11788]
[1777561610720,36.85,76240.03,0.0,0.88436,0.0001,10.14935]
[1777561613741,36.85,76234.31,0.0,0.88378,0.0001,10.18463]
[1777561618776,36.85,76237.78,0.0,0.88414,0.0001,10.16271]
[1777561623811,36.85,76235.83,0.0,0.88395,0.0001,10.17446]
[1777561627844,36.85,76230.64,0.0,0.88343,0.0001,10.20633]
[1777561630897,36.85,76225.51,0.0,0.88291,0.0001,10.23779]
[1777561631882,36.85,76237.34,0.0,0.88412,0.0001,10.16436]
[1777561632884,36.85,76276.95,0.0,0.8881,0.0001,9.91942]
[1777561633911,36.85,76273.62,0.0,0.88776,0.0001,9.9402]
[1777561634906,36.85,76261.74,0.0,0.88657,0.0001,10.01369]
[1777561635903,36.85,76266.31,0.0,0.88703,0.0001,9.98564]
[1777561637916,36.85,76268.12,0.0,0.8872,0.0001,9.97488]
[1777561642951,36.85,76268.34,0.0,0.88721,0.0001,9.97462]
[1777561647987,36.86,76261.96,0.0,0.88655,0.0001,10.01512]
[1777561650001,36.86,76253.22,0.0,0.88567,0.0001,10.06944]
[1777561651009,36.86,76254.62,0.0,0.88586,0.0001,10.0559]
[1777561653023,36.86,76261.47,0.0,0.88654,0.0001,10.01383]
[1777561655037,36.86,76267.06,0.0,0.88709,0.0001,9.9797]
[1777561659065,36.86,76273.36,0.0,0.88771,0.0001,9.94173]
[1777561661079,36.86,76278.62,0.0,0.88822,0.0001,9.90991]
[1777561666114,36.87,76272.3,0.0,0.88757,0.0001,9.94993]
[1777561667125,36.87,76279.01,0.0,0.88824,0.0001,9.9089]
[1777561668128,36.87,76291.81,0.0,0.8895,0.0001,9.83]
[1777561669135,36.87,76296.61,0.0,0.88998,0.0001,9.80041]
[1777561671149,36.86,76298.95,0.0,0.89021,0.0001,9.78588]
[1777561673164,36.86,76304.67,0.0,0.89077,0.0001,9.75074]
[1777561674171,36.86,76315.61,0.0,0.89183,0.0001,9.68387]
[1777561675177,36.86,76318.11,0.0,0.89207,0.0001,9.6687]
[1777561680223,36.87,76319.0,0.0,0.89215,0.0001,9.66373]
[1777561683249,36.87,76333.3,0.0,0.89352,0.0001,9.57698]
[1777561684256,36.87,76333.47,0.0,0.89353,0.0001,9.57617]
[1777561686297,36.87,76324.18,0.0,0.89263,0.0001,9.6331]
[1777561687283,36.87,76324.6,0.0,0.89267,0.0001,9.63066]
[1777561689296,36.87,76332.2,0.0,0.8934,0.0001,9.58467]
[1777561691310,36.87,76341.39,0.0,0.89427,0.0001,9.52922]
[1777561696345,36.87,76329.72,0.0,0.89313,0.0001,9.60137]
[1777561697352,36.87,76317.76,0.0,0.89198,0.0001,9.67436]
[1777561698362,36.87,76314.29,0.0,0.89165,0.0001,9.69554]
[1777561699367,36.87,76301.55,0.0,0.89041,0.0001,9.77339]
[1777561700373,36.87,76297.43,0.0,0.89,0.0001,9.79876]
[1777561705408,36.87,76296.57,0.0,0.88991,0.0001,9.80439]
[1777561709437,36.88,76291.14,0.0,0.88938,0.0001,9.83795]
[1777561714474,36.88,76289.97,0.0,0.8893,0.0001,9.84074]
[1777561715477,36.88,76284.13,0.0,0.88872,0.0001,9.87671]
[1777561717492,36.88,76286.12,0.0,0.88892,0.0001,9.86464]
[1777561721521,36.88,76278.99,0.0,0.88821,0.0001,9.90877]
[1777561727562,36.88,76277.89,0.0,0.88809,0.0001,9.91584]
[1777561732604,36.88,76276.03,0.0,0.8879,0.0001,9.92756]
[1777561737640,36.88,76276.85,0.0,0.88798,0.0001,9.92287]
[1777561740660,36.88,76283.8,0.0,0.88866,0.0001,9.88041]
[1777561742679,36.88,76278.38,0.0,0.88812,0.0001,9.91393]
[1777561747718,36.88,76280.26,0.0,0.8883,0.0001,9.90279]
[1777561749725,36.88,76290.48,0.0,0.88932,0.0001,9.8398]
[1777561752744,36.88,76301.0,0.0,0.89035,0.0001,9.77523]
[1777561757779,36.88,76312.06,0.0,0.89142,0.0001,9.70783]
[1777561762814,36.88,76319.02,0.0,0.89208,0.0001,9.66592]
[1777561767849,36.89,76321.65,0.0,0.89233,0.0001,9.65052]
[1777561770870,36.89,76323.91,0.0,0.89254,0.0001,9.63718]
[1777561775905,36.89,76320.72,0.0,0.89227,0.0001,9.65236]
[1777561780939,36.89,76321.42,0.0,0.89233,0.0001,9.64864]
[1777561785976,36.89,76323.65,0.0,0.89253,0.0001,9.63559]
[1777561791014,36.89,76328.63,0.0,0.893,0.0001,9.60591]
[1777561794034,36.89,76337.0,0.0,0.89379,0.0001,9.55555]
[1777561798062,36.9,76339.02,0.0,0.89397,0.0001,9.54421]
[1777561802090,36.9,76353.85,0.0,0.89537,9e-05,9.4551]
[1777561803115,36.9,76360.99,0.0,0.89604,9e-05,9.41203]
[1777561804106,36.9,76355.32,0.0,0.89551,9e-05,9.44611]
[1777561806125,36.9,76350.59,0.0,0.89507,9e-05,9.47424]
[1777561811157,36.9,76337.32,0.0,0.8938,0.0001,9.55503]
[1777561812163,36.9,76327.7,0.0,0.89288,0.0001,9.61376]
[1777561813171,36.9,76327.37,0.0,0.89284,0.0001,9.61596]
[1777561818206,36.9,76331.26,0.0,0.8932,0.0001,9.59321]
[1777561821228,36.9,76349.67,0.0,0.89494,9e-05,9.48214]
[1777561822235,36.9,76347.54,0.0,0.89474,9e-05,9.4954]
[1777561827269,36.91,76344.38,0.0,0.89441,9e-05,9.51629]
[1777561829284,36.91,76349.62,0.0,0.8949,9e-05,9.4852]
[1777561832309,36.91,76342.71,0.0,0.89427,0.0001,9.52323]
[1777561837340,36.91,76342.95,0.0,0.89429,9e-05,9.52186]
[1777561842374,36.91,76342.55,0.0,0.89425,0.0001,9.52434]
[1777561847411,36.91,76336.64,0.0,0.89369,0.0001,9.56024]
[1777561851439,36.91,76328.63,0.0,0.89292,0.0001,9.60906]
[1777561854459,36.91,76326.47,0.0,0.89271,0.0001,9.62278]
[1777561859495,36.92,76329.17,0.0,0.89295,0.0001,9.60713]
[1777561864533,36.92,76330.51,0.0,0.89307,0.0001,9.59979]
[1777561868560,36.92,76335.85,0.0,0.89357,0.0001,9.56802]
[1777561870583,36.92,76326.34,0.0,0.89265,0.0001,9.62621]
[1777561871589,36.92,76321.92,0.0,0.89223,0.0001,9.65323]
[1777561874611,36.92,76316.23,0.0,0.89167,0.0001,9.68813]
[1777561879646,36.92,76311.8,0.0,0.89124,0.0001,9.71533]
[1777561882668,36.92,76319.01,0.0,0.89194,0.0001,9.6714]
[1777561886694,36.92,76326.98,0.0,0.89271,0.0001,9.62284]
[1777561887702,36.92,76328.14,0.0,0.89282,0.0001,9.61561]
[1777561892738,36.92,76329.1,0.0,0.89297,0.0001,9.60401]
[1777561897772,36.92,76330.23,0.0,0.89309,0.0001,9.59639]
[1777561902808,36.92,76333.23,0.0,0.89339,0.0001,9.57753]
[1777561907842,36.92,76334.88,0.0,0.89355,0.0001,9.56704]
[1777561912878,36.91,76336.65,0.0,0.89373,0.0001,9.55593]
[1777561915901,36.91,76326.63,0.0,0.89277,0.0001,9.61653]
[1777561917916,36.91,76315.04,0.0,0.89165,0.0001,9.68729]
[1777561922831,36.91,76309.89,0.0,0.89115,0.0001,9.71872]
[1777561927987,36.91,76314.05,0.0,0.89156,0.0001,9.69333]
[1777561933021,36.91,76310.25,0.0,0.89119,0.0001,9.71654]
[1777561938057,36.91,76307.77,0.0,0.89095,0.0001,9.73167]
[1777561942085,36.91,76301.75,0.0,0.89036,0.0001,9.76844]
[1777561945105,36.91,76296.99,0.0,0.8899,0.0001,9.79741]
[1777561950146,36.91,76291.77,0.0,0.88939,0.0001,9.82899]
[1777561955177,36.91,76287.27,0.0,0.88901,0.0001,9.85107]
[1777561960212,36.91,76290.26,0.0,0.88931,0.0001,9.83205]
[1777561965248,36.91,76293.3,0.0,0.88962,0.0001,9.81293]
[1777561970282,36.91,76294.3,0.0,0.88972,0.0001,9.80648]
[1777561972296,36.91,76299.38,0.0,0.89022,0.0001,9.7753]
[1777561977331,36.91,76298.78,0.0,0.89016,0.0001,9.7789]
[1777561982366,36.91,76282.5,0.0,0.88856,0.0001,9.87862]
[1777561983373,36.91,76280.02,0.0,0.88832,0.0001,9.89369]
[1777561986393,36.91,76273.78,0.0,0.88771,0.0001,9.93152]
[1777561988410,36.91,76270.44,0.0,0.88738,0.0001,9.95209]
[1777561992436,36.9,76278.3,0.0,0.88816,0.0001,9.90333]
[1777561995457,36.9,76276.57,0.0,0.888,0.0001,9.91345]
[1777562000492,36.9,76275.1,0.0,0.88787,0.0001,9.92154]
[1777562005527,36.9,76275.64,0.0,0.88794,0.0001,9.91729]
[1777562010562,36.9,76276.73,0.0,0.88806,0.0001,9.90967]
[1777562015597,36.89,76279.35,0.0,0.88838,0.0001,9.88784]
[1777562016604,36.89,76286.4,0.0,0.88908,0.0001,9.84442]
[1777562017611,36.89,76295.7,0.0,0.88999,0.0001,9.78735]
[1777562018617,36.89,76295.74,0.0,0.88999,0.0001,9.78712]
[1777562023653,36.89,76297.76,0.0,0.89019,0.0001,9.77492]
[1777562026675,36.89,76303.98,0.0,0.8908,0.0001,9.737]
[1777562027685,36.89,76306.84,0.0,0.89107,0.0001,9.71962]
[1777562031709,36.9,76312.5,0.0,0.89161,0.0001,9.68559]
[1777562035738,36.9,76318.08,0.0,0.89214,0.0001,9.65225]
[1777562038759,36.9,76324.28,0.0,0.89274,0.0001,9.61422]
[1777562040773,36.9,76330.86,0.0,0.89338,0.0001,9.5741]
[1777562045810,36.9,76333.86,0.0,0.89366,0.0001,9.55626]
[1777562047821,36.9,76339.54,0.0,0.8942,0.0001,9.52177]
[1777562052857,36.9,76342.87,0.0,0.89451,9e-05,9.50183]
[1777562057895,36.9,76343.29,0.0,0.89455,9e-05,9.49951]
[1777562060918,36.9,76354.02,0.0,0.89557,9e-05,9.43437]
[1777562061924,36.9,76368.03,0.0,0.89688,9e-05,9.34962]
[1777562062933,36.9,76369.68,0.0,0.89704,9e-05,9.33961]
[1777562066959,36.9,76377.75,0.0,0.8978,9e-05,9.29058]
[1777562067967,36.9,76387.42,0.0,0.89869,9e-05,9.23225]
[1777562068974,36.89,76387.68,0.0,0.89872,9e-05,9.23034]
[1777562074008,36.89,76388.59,0.0,0.89887,9e-05,9.21909]
[1777562079042,36.89,76382.43,0.0,0.89831,9e-05,9.25504]
[1777562081058,36.89,76374.9,0.0,0.89762,9e-05,9.30007]
[1777562086091,36.89,76371.81,0.0,0.89733,9e-05,9.31871]
[1777562091127,36.89,76370.34,0.0,0.89719,9e-05,9.32758]
[1777562096163,36.89,76373.26,0.0,0.89747,9e-05,9.30975]
[1777562101201,36.89,76376.29,0.0,0.89777,9e-05,9.29019]
[1777562103215,36.88,76383.45,0.0,0.89844,9e-05,9.24676]
[1777562107243,36.88,76377.26,0.0,0.89788,9e-05,9.28321]
[1777562108251,36.88,76371.64,0.0,0.89736,9e-05,9.3168]
[1777562109257,36.88,76368.91,0.0,0.8971,9e-05,9.33327]
[1777562114292,36.88,76362.18,0.0,0.89647,9e-05,9.37382]
[1777562116307,36.88,76358.38,0.0,0.89612,9e-05,9.39659]
[1777562117314,36.88,76365.59,0.0,0.8968,9e-05,9.35298]
[1777562118321,36.88,76366.02,0.0,0.89684,9e-05,9.35035]
[1777562123357,36.88,76368.28,0.0,0.89705,9e-05,9.33648]
[1777562126377,36.88,76374.46,0.0,0.89763,9e-05,9.29922]
[1777562127384,36.88,76376.3,0.0,0.8978,9e-05,9.2879]
[1777562132419,36.88,76375.24,0.0,0.89777,9e-05,9.28815]
[1777562137454,36.88,76378.2,0.0,0.89804,9e-05,9.27076]
[1777562142489,36.88,76379.43,0.0,0.89815,9e-05,9.26381]
[1777562144507,36.88,76374.32,0.0,0.89767,9e-05,9.29471]
[1777562146521,36.88,76371.0,0.0,0.89736,9e-05,9.31476]
[1777562148531,36.88,76365.48,0.0,0.89684,9e-05,9.34803]
[1777562151553,36.88,76354.93,0.0,0.89586,9e-05,9.41155]
[1777562152560,36.88,76352.62,0.0,0.89564,9e-05,9.42538]
[1777562157596,36.88,76350.93,0.0,0.89549,9e-05,9.43487]
[1777562161625,36.88,76342.03,0.0,0.89466,9e-05,9.48807]
[1777562162629,36.87,76336.34,0.0,0.89412,0.0001,9.52234]
[1777562163637,36.87,76334.71,0.0,0.89397,0.0001,9.53194]
[1777562167665,36.87,76331.94,0.0,0.89372,0.0001,9.54829]
[1777562169680,36.87,76324.68,0.0,0.89302,0.0001,9.59242]
[1777562170688,36.87,76323.67,0.0,0.89292,0.0001,9.59849]
[1777562172702,36.87,76319.67,0.0,0.89255,0.0001,9.62247]
[1777562177739,36.87,76321.41,0.0,0.8927,0.0001,9.61277]
[1777562179752,36.87,76328.02,0.0,0.89333,0.0001,9.57294]
[1777562180760,36.88,76328.86,0.0,0.8934,0.0001,9.56808]
[1777562183779,36.88,76323.74,0.0,0.8929,0.0001,9.60003]
[1777562184788,36.88,76321.95,0.0,0.89273,0.0001,9.61115]
[1777562189826,36.88,76330.58,0.0,0.89354,0.0001,9.55977]
[1777562193851,36.88,76334.47,0.0,0.89394,0.0001,9.53242]
[1777562196872,36.89,76342.14,0.0,0.89465,9e-05,9.48659]
[1777562197879,36.89,76344.71,0.0,0.8949,9e-05,9.47111]
[1777562199893,36.89,76337.77,0.0,0.89423,0.0001,9.51341]
[1777562203921,36.89,76344.31,0.0,0.89485,9e-05,9.47411]
[1777562205935,36.89,76346.13,0.0,0.89502,9e-05,9.46339]
[1777562210974,36.89,76344.91,0.0,0.89489,9e-05,9.47171]
[1777562213992,36.89,76343.14,0.0,0.89471,9e-05,9.48291]
[1777562216009,36.89,76338.07,0.0,0.89423,0.0001,9.51396]
[1777562218025,36.89,76335.88,0.0,0.89401,0.0001,9.52746]
[1777562219033,36.89,76330.63,0.0,0.89351,0.0001,9.55944]
[1777562223061,36.89,76323.36,0.0,0.89281,0.0001,9.60383]
[1777562224068,36.89,76322.88,0.0,0.89277,0.0001,9.60672]
[1777562229102,36.89,76320.37,0.0,0.89252,0.0001,9.62243]
[1777562232123,36.89,76325.72,0.0,0.89303,0.0001,9.58972]
[1777562237159,36.89,76326.1,0.0,0.89307,0.0001,9.58726]
[1777562241187,36.89,76334.51,0.0,0.89388,0.0001,9.53614]
[1777562245224,36.89,76339.64,0.0,0.89436,0.0001,9.50518]
[1777562247229,36.9,76349.38,0.0,0.89528,9e-05,9.44657]
[1777562252376,36.9,76351.49,0.0,0.89552,9e-05,9.42923]
[1777562258306,36.89,76357.38,0.0,0.89609,9e-05,9.39297]
[1777562261327,36.89,76347.71,0.0,0.89518,9e-05,9.45107]
[1777562266362,36.9,76344.35,0.0,0.89485,9e-05,9.4722]
[1777562271397,36.9,76344.75,0.0,0.89486,9e-05,9.4719]
[1777562275424,36.9,76338.75,0.0,0.89427,0.0001,9.50934]
[1777562280460,36.91,76338.96,0.0,0.89426,0.0001,9.50989]
[1777562285495,36.91,76336.44,0.0,0.89399,0.0001,9.52704]
[1777562290531,36.92,76338.88,0.0,0.8942,0.0001,9.51408]
[1777562293555,36.92,76329.69,0.0,0.8933,0.0001,9.57098]
[1777562294563,36.92,76327.68,0.0,0.89311,0.0001,9.58319]
[1777562299594,36.92,76331.28,0.0,0.89345,0.0001,9.56127]
[1777562302615,36.92,76337.61,0.0,0.89406,0.0001,9.52289]
[1777562307652,36.92,76335.5,0.0,0.89383,0.0001,9.53711]
[1777562312685,36.93,76324.64,0.0,0.89283,0.0001,9.59853]
[1777562313694,36.93,76324.32,0.0,0.89281,0.0001,9.60041]
[1777562318729,36.92,76324.44,0.0,0.89282,0.0001,9.59931]
[1777562323771,36.92,76330.78,0.0,0.89343,0.0001,9.56051]
[1777562325780,36.92,76337.68,0.0,0.89409,0.0001,9.51863]
[1777562327794,36.92,76338.52,0.0,0.89417,0.0001,9.51364]
[1777562332829,36.92,76338.08,0.0,0.89415,0.0001,9.51494]
[1777562334843,36.92,76338.44,0.0,0.89419,0.0001,9.51222]
[1777562337865,36.92,76338.06,0.0,0.89417,0.0001,9.51376]
[1777562342900,36.91,76338.01,0.0,0.89418,0.0001,9.51279]
[1777562347934,36.91,76336.78,0.0,0.89408,0.0001,9.51948]
[1777562352969,36.91,76338.7,0.0,0.89426,0.0001,9.5081]
[1777562358003,36.91,76340.13,0.0,0.89439,0.0001,9.4998]
[1777562363041,36.91,76343.13,0.0,0.89467,9e-05,9.48205]
[1777562368075,36.92,76342.95,0.0,0.89464,9e-05,9.48364]
[1777562373110,36.92,76346.11,0.0,0.89498,9e-05,9.45984]
[1777562378145,36.91,76352.43,0.0,0.89559,9e-05,9.42068]
[1777562383180,36.92,76353.07,0.0,0.89565,9e-05,9.41748]
[1777562387208,36.92,76359.43,0.0,0.89623,9e-05,9.37997]
[1777562388215,36.92,76363.72,0.0,0.89663,9e-05,9.35439]
[1777562391236,36.92,76373.57,0.0,0.89755,9e-05,9.29509]
[1777562392245,36.92,76382.07,0.0,0.89834,9e-05,9.24381]
[1777562393250,36.92,76388.24,0.0,0.89891,9e-05,9.20667]
[1777562394257,36.92,76393.1,0.0,0.89936,9e-05,9.17746]
[1777562399292,36.92,76392.55,0.0,0.89931,9e-05,9.18031]
[1777562401307,36.92,76393.43,0.0,0.8994,9e-05,9.17492]
[1777562406341,36.92,76396.44,0.0,0.89968,9e-05,9.15671]
[1777562409362,36.91,76391.01,0.0,0.89918,9e-05,9.18885]
[1777562414396,36.91,76390.95,0.0,0.89919,9e-05,9.18864]
[1777562419432,36.91,76390.07,0.0,0.89911,9e-05,9.19384]
[1777562424467,36.91,76393.29,0.0,0.89939,9e-05,9.1754]
[1777562429512,36.92,76392.37,0.0,0.89929,9e-05,9.18188]
[1777562434536,36.92,76396.93,0.0,0.89974,9e-05,9.15063]
[1777562439573,36.92,76394.83,0.0,0.89954,9e-05,9.164]
[1777562441587,36.92,76400.68,0.0,0.90007,9e-05,9.12936]
[1777562447629,36.93,76401.77,0.0,0.90015,9e-05,9.12398]
[1777562452664,36.93,76403.38,0.0,0.90028,9e-05,9.11529]
[1777562457700,36.93,76403.82,0.0,0.90031,9e-05,9.11359]
[1777562460722,36.93,76397.23,0.0,0.8997,9e-05,9.15341]
[1777562462740,36.93,76389.9,0.0,0.89902,9e-05,9.19745]
[1777562465755,36.93,76395.21,0.0,0.89951,9e-05,9.16588]
[1777562467772,36.93,76400.8,0.0,0.90002,9e-05,9.13212]
[1777562472808,36.93,76400.07,0.0,0.89997,9e-05,9.13562]
[1777562477843,36.93,76400.18,0.0,0.89999,9e-05,9.13404]
[1777562482877,36.92,76403.55,0.0,0.90032,9e-05,9.11304]
[1777562484888,36.92,76397.94,0.0,0.8998,9e-05,9.14649]
[1777562485895,36.92,76392.1,0.0,0.89927,9e-05,9.18149]
[1777562487909,36.92,76387.44,0.0,0.89884,9e-05,9.20946]
[1777562490930,36.92,76377.07,0.0,0.89788,9e-05,9.27171]
[1777562491937,36.92,76372.13,0.0,0.89747,9e-05,9.29643]
[1777562494958,36.92,76364.74,0.0,0.89678,9e-05,9.34062]
[1777562499993,36.92,76360.95,0.0,0.89644,9e-05,9.36282]
[1777562505027,36.92,76367.35,0.0,0.89704,9e-05,9.32372]
[1777562508049,36.92,76367.89,0.0,0.8971,9e-05,9.3197]
[1777562511070,36.92,76362.85,0.0,0.89665,9e-05,9.34899]
[1777562515098,36.91,76357.51,0.0,0.89617,9e-05,9.3797]
[1777562517112,36.91,76353.6,0.0,0.89581,9e-05,9.4031]
[1777562522148,36.91,76349.47,0.0,0.89543,9e-05,9.42735]
[1777562527186,36.91,76351.91,0.0,0.89567,9e-05,9.41186]
[1777562529198,36.91,76345.23,0.0,0.89504,9e-05,9.45198]
[1777562534232,36.91,76347.25,0.0,0.89525,9e-05,9.43894]
[1777562538260,36.9,76352.52,0.0,0.89575,9e-05,9.40657]
[1777562540275,36.9,76336.64,0.0,0.89425,0.0001,9.50249]
[1777562541282,36.9,76334.98,0.0,0.89409,0.0001,9.51265]
[1777562546321,36.91,76336.7,0.0,0.89425,0.0001,9.50269]
[1777562549343,36.91,76329.46,0.0,0.89355,0.0001,9.54688]
[1777562551357,36.9,76328.8,0.0,0.89354,0.0001,9.54531]
[1777562553370,36.9,76333.9,0.0,0.89404,0.0001,9.51372]
[1777562558405,36.9,76338.48,0.0,0.89447,0.0001,9.48629]
[1777562563440,36.9,76339.14,0.0,0.89453,0.0001,9.48237]
[1777562564447,36.9,76345.45,0.0,0.89514,9e-05,9.44391]
[1777562565454,36.9,76348.01,0.0,0.89538,9e-05,9.42823]
[1777562570489,36.9,76346.72,0.0,0.89527,9e-05,9.43518]
[1777562575524,36.9,76343.86,0.0,0.89501,9e-05,9.45173]
[1777562580559,36.9,76343.26,0.0,0.89497,9e-05,9.45451]
[1777562584586,36.9,76338.19,0.0,0.8945,0.0001,9.48466]
[1777562589622,36.9,76342.5,0.0,0.8949,9e-05,9.45902]
[1777562594657,36.9,76343.22,0.0,0.89495,9e-05,9.45553]
[1777562599691,36.9,76342.25,0.0,0.89486,9e-05,9.46157]
[1777562604727,36.9,76345.49,0.0,0.89516,9e-05,9.44258]
[1777562609763,36.9,76350.32,0.0,0.89562,9e-05,9.41282]
[1777562614797,36.9,76348.55,0.0,0.89551,9e-05,9.41821]
[1777562619835,36.9,76353.61,0.0,0.89599,9e-05,9.38733]
[1777562620843,36.9,76361.43,0.0,0.89672,9e-05,9.3401]
[1777562621850,36.9,76358.79,0.0,0.89648,9e-05,9.35605]
[1777562626885,36.9,76356.39,0.0,0.89625,9e-05,9.37049]
[1777562631922,36.9,76355.9,0.0,0.89621,9e-05,9.37335]
[1777562636956,36.9,76355.47,0.0,0.89617,9e-05,9.37591]
[1777562641991,36.9,76355.07,0.0,0.89613,9e-05,9.37828]
[1777562647026,36.9,76353.76,0.0,0.89601,9e-05,9.38609]
[1777562652062,36.9,76352.48,0.0,0.89589,9e-05,9.39338]
[1777562657097,36.89,76355.36,0.0,0.89619,9e-05,9.37426]
[1777562659110,36.89,76361.43,0.0,0.89677,9e-05,9.33701]
[1777562660117,36.89,76363.88,0.0,0.897,9e-05,9.32199]
[1777562665152,36.89,76365.91,0.0,0.89721,9e-05,9.30861]
[1777562667166,36.88,76359.87,0.0,0.89665,9e-05,9.34456]
[1777562672200,36.88,76358.25,0.0,0.89657,9e-05,9.3481]
[1777562676230,36.88,76363.46,0.0,0.89707,9e-05,9.31568]
[1777562681264,36.88,76363.49,0.0,0.89709,9e-05,9.31442]
[1777562686298,36.87,76366.95,0.0,0.89742,9e-05,9.29308]
[1777562691336,36.87,76365.78,0.0,0.89733,9e-05,9.29914]
[1777562695390,36.87,76372.3,0.0,0.89794,9e-05,9.25922]
[1777562697385,36.87,76376.49,0.0,0.89834,9e-05,9.23376]
[1777562702420,36.87,76388.61,0.0,0.89946,9e-05,9.16068]
[1777562703427,36.87,76395.33,0.0,0.90008,9e-05,9.12048]
[1777562704433,36.87,76395.46,0.0,0.90009,9e-05,9.11977]
[1777562706451,36.87,76389.03,0.0,0.8995,9e-05,9.15834]
[1777562709470,36.87,76380.53,0.0,0.89871,9e-05,9.20924]
[1777562710477,36.87,76372.3,0.0,0.89795,9e-05,9.25891]
[1777562711484,36.87,76372.36,0.0,0.89795,9e-05,9.2587]
[1777562714506,36.87,76366.48,0.0,0.8974,9e-05,9.29453]
[1777562715512,36.87,76361.38,0.0,0.89692,9e-05,9.32535]
[1777562716518,36.87,76356.65,0.0,0.89648,9e-05,9.35393]
[1777562718537,36.87,76361.98,0.0,0.89697,9e-05,9.32179]
[1777562720550,36.87,76367.71,0.0,0.89751,9e-05,9.28736]
[1777562723572,36.87,76372.62,0.0,0.89797,9e-05,9.2578]
[1777562725588,36.87,76380.4,0.0,0.89869,9e-05,9.21072]
[1777562726593,36.87,76391.63,0.0,0.89973,9e-05,9.1433]
[1777562727601,36.87,76394.83,0.0,0.90002,9e-05,9.12414]
[1777562730627,36.87,76410.17,0.0,0.90142,9e-05,9.03261]
[1777562731641,36.87,76418.87,0.0,0.90225,9e-05,8.97612]
[1777562732639,36.87,76416.99,0.0,0.90207,9e-05,8.98751]
[1777562734653,36.87,76411.54,0.0,0.90158,9e-05,9.02034]
[1777562735660,36.87,76405.39,0.0,0.90102,9e-05,9.05713]
[1777562736667,36.87,76404.09,0.0,0.9009,9e-05,9.06498]
[1777562741701,36.87,76403.84,0.0,0.90087,9e-05,9.06697]
[1777562746738,36.88,76406.83,0.0,0.90113,9e-05,9.04963]
[1777562751773,36.88,76411.29,0.0,0.90152,9e-05,9.02382]
[1777562756810,36.88,76407.69,0.0,0.90119,9e-05,9.04594]
[1777562761844,36.88,76405.18,0.0,0.90095,9e-05,9.0616]
[1777562766878,36.88,76408.82,0.0,0.90127,9e-05,9.04028]
[1777562771913,36.88,76405.03,0.0,0.90092,9e-05,9.06346]
[1777562773927,36.88,76400.82,0.0,0.90053,9e-05,9.08873]
[1777562775941,36.88,76394.71,0.0,0.89998,9e-05,9.1253]
[1777562778961,36.88,76391.57,0.0,0.89969,9e-05,9.14399]
[1777562780975,36.88,76388.52,0.0,0.89941,9e-05,9.1621]
[1777562783997,36.88,76393.95,0.0,0.89991,9e-05,9.12938]
[1777562786010,36.88,76385.95,0.0,0.89918,9e-05,9.17715]
[1777562788025,36.88,76384.28,0.0,0.89903,9e-05,9.18693]
[1777562793060,36.88,76379.72,0.0,0.89866,9e-05,9.20876]
[1777562796081,36.88,76389.9,0.0,0.89961,9e-05,9.14736]
[1777562797089,36.88,76391.32,0.0,0.89974,9e-05,9.13881]
[1777562799102,36.88,76398.75,0.0,0.90042,9e-05,9.09434]
[1777562802123,36.88,76403.11,0.0,0.90081,9e-05,9.0684]
[1777562807162,36.88,76399.18,0.0,0.90045,9e-05,9.09211]
[1777562812193,36.88,76401.12,0.0,0.90063,9e-05,9.08066]
[1777562815217,36.88,76394.29,0.0,0.9,9e-05,9.12155]
[1777562816224,36.88,76393.91,0.0,0.89997,9e-05,9.12378]
[1777562821258,36.88,76395.22,0.0,0.90009,9e-05,9.11575]
[1777562822266,36.88,76388.17,0.0,0.89945,9e-05,9.15788]
[1777562823273,36.88,76387.87,0.0,0.89942,9e-05,9.15956]
[1777562828308,36.88,76393.94,0.0,0.89998,9e-05,9.1228]
[1777562831335,36.88,76398.11,0.0,0.90037,9e-05,9.09778]
[1777562832341,36.88,76392.39,0.0,0.89984,9e-05,9.13196]
[1777562833348,36.88,76386.63,0.0,0.89932,9e-05,9.16637]
[1777562835362,36.88,76381.93,0.0,0.89889,9e-05,9.1943]
[1777562840397,36.88,76375.71,0.0,0.89832,9e-05,9.23095]
[1777562842411,36.87,76373.77,0.0,0.89815,9e-05,9.24223]
[1777562847456,36.87,76373.67,0.0,0.89815,9e-05,9.24197]
[1777562850469,36.87,76379.98,0.0,0.89874,9e-05,9.20365]
[1777562852484,36.87,76386.02,0.0,0.89935,9e-05,9.16234]
[1777562854498,36.87,76389.37,0.0,0.89966,9e-05,9.1422]
[1777562859533,36.87,76394.5,0.0,0.90013,9e-05,9.11138]
[1777562860538,36.87,76396.09,0.0,0.90027,9e-05,9.1019]
[1777562865574,36.87,76402.62,0.0,0.90086,9e-05,9.06316]
[1777562870611,36.87,76395.13,0.0,0.90018,9e-05,9.10829]
[1777562875643,36.87,76392.39,0.0,0.89992,9e-05,9.12476]
[1777562880679,36.87,76392.81,0.0,0.89996,9e-05,9.12213]
[1777562885713,36.87,76393.14,0.0,0.89999,9e-05,9.12013]
[1777562890749,36.87,76394.87,0.0,0.90015,9e-05,9.10973]
[1777562895784,36.87,76398.33,0.0,0.90047,9e-05,9.08902]
[1777562900820,36.87,76394.87,0.0,0.90015,9e-05,9.10973]
[1777562905855,36.87,76394.67,0.0,0.90014,9e-05,9.11089]
[1777562910889,36.87,76392.9,0.0,0.89998,9e-05,9.12134]
[1777562915927,36.87,76397.7,0.0,0.90046,9e-05,9.08761]
[1777562920962,36.87,76396.27,0.0,0.90033,9e-05,9.09608]
[1777562923986,36.87,76391.2,0.0,0.89987,9e-05,9.12628]
[1777562929881,36.87,76389.5,0.0,0.89972,9e-05,9.13611]
[1777562935063,36.87,76385.69,0.0,0.89937,9e-05,9.15854]
[1777562939951,36.87,76374.26,0.0,0.89832,9e-05,9.22669]
[1777562945131,36.87,76372.68,0.0,0.89819,9e-05,9.23544]
[1777562950167,36.86,76374.63,0.0,0.89838,9e-05,9.22299]
[1777562953186,36.86,76377.68,0.0,0.89867,9e-05,9.20436]
[1777562955203,36.86,76393.56,0.0,0.90013,9e-05,9.10904]
[1777562956209,36.86,76399.12,0.0,0.90064,9e-05,9.07587]
[1777562958222,36.86,76402.54,0.0,0.90095,9e-05,9.05531]
[1777562960237,36.86,76410.64,0.0,0.90169,9e-05,9.00692]
[1777562961244,36.86,76412.76,0.0,0.90189,9e-05,8.9938]
[1777562966278,36.86,76417.56,0.0,0.90235,9e-05,8.96317]
[1777562971313,36.85,76419.31,0.0,0.90257,9e-05,8.94722]
[1777562976349,36.85,76420.67,0.0,0.9027,9e-05,8.93855]
[1777562978363,36.85,76427.61,0.0,0.90333,9e-05,8.89654]
[1777562983398,36.85,76430.42,0.0,0.90361,9e-05,8.87805]
[1777562986420,36.84,76436.73,0.0,0.90419,9e-05,8.8397]
[1777562988437,36.84,76438.78,0.0,0.90438,9e-05,8.82703]
[1777562993468,36.84,76438.68,0.0,0.90439,9e-05,8.82627]
[1777562995482,36.84,76445.47,0.0,0.905,9e-05,8.78562]
[1777562996490,36.84,76451.18,0.0,0.9055,9e-05,8.75173]
[1777562997496,36.84,76452.44,0.0,0.90562,9e-05,8.74413]
[1777563002580,36.83,76461.79,0.0,0.90644,9e-05,8.68853]
[1777563003545,36.83,76479.54,0.0,0.90799,9e-05,8.58445]
[1777563008578,36.84,76482.43,0.0,0.90823,9e-05,8.5681]
[1777563011599,36.84,76474.14,0.0,0.90751,9e-05,8.61675]
[1777563012607,36.84,76480.67,0.0,0.90807,9e-05,8.57868]
[1777563017643,36.84,76477.53,0.0,0.9078,9e-05,8.59737]
[1777563022678,36.84,76471.03,0.0,0.90723,9e-05,8.63555]
[1777563025699,36.84,76465.67,0.0,0.90677,9e-05,8.66692]
[1777563029727,36.84,76473.03,0.0,0.90741,9e-05,8.62371]
[1777563033755,36.84,76467.64,0.0,0.90698,9e-05,8.6505]
[1777563037783,36.84,76477.17,0.0,0.90781,9e-05,8.59482]
[1777563039797,36.84,76483.44,0.0,0.90834,9e-05,8.55834]
[1777563044832,36.84,76480.17,0.0,0.90805,9e-05,8.57821]
[1777563049878,36.84,76471.91,0.0,0.90733,9e-05,8.62685]
[1777563054903,36.84,76472.05,0.0,0.90734,9e-05,8.62619]
[1777563059939,36.84,76476.54,0.0,0.90773,9e-05,8.60023]
[1777563062959,36.84,76470.23,0.0,0.90718,9e-05,8.63735]
[1777563067994,36.84,76475.9,0.0,0.90767,9e-05,8.60434]
[1777563073030,36.84,76473.56,0.0,0.90746,9e-05,8.61836]
[1777563076051,36.84,76478.78,0.0,0.90791,9e-05,8.58799]
[1777563077059,36.84,76486.24,0.0,0.90855,9e-05,8.54446]
[1777563078071,36.84,76486.06,0.0,0.90853,9e-05,8.54565]
[1777563083099,36.85,76485.35,0.0,0.90846,9e-05,8.55067]
[1777563086128,36.85,76504.65,0.0,0.9101,8e-05,8.43875]
[1777563091169,36.85,76506.3,0.0,0.91029,8e-05,8.42408]
[1777563092174,36.85,76512.11,0.0,0.91078,8e-05,8.39047]
[1777563095196,36.85,76520.37,0.0,0.91147,8e-05,8.34293]
[1777563100230,36.85,76525.98,0.0,0.91194,8e-05,8.31013]
[1777563105268,36.84,76528.12,0.0,0.91214,8e-05,8.29656]
[1777563107279,36.84,76519.84,0.0,0.91146,8e-05,8.34378]
[1777563108298,36.84,76510.97,0.0,0.91071,8e-05,8.39511]
[1777563109292,36.84,76508.1,0.0,0.91047,8e-05,8.41175]
[1777563111168,36.84,76505.92,0.0,0.91028,8e-05,8.42426]
[1777563114328,36.84,76500.03,0.0,0.90979,8e-05,8.45817]
[1777563116341,36.84,76507.96,0.0,0.91046,8e-05,8.41198]
[1777563118360,36.84,76522.47,0.0,0.91169,8e-05,8.32732]
[1777563121243,36.84,76529.38,0.0,0.91229,8e-05,8.28639]
[1777563123394,36.83,76544.76,0.0,0.91356,8e-05,8.19768]
[1777563124401,36.83,76547.77,0.0,0.91381,8e-05,8.18036]
[1777563126416,36.83,76548.24,0.0,0.91385,8e-05,8.17757]
[1777563128430,36.83,76559.02,0.0,0.91473,8e-05,8.11601]
[1777563129436,36.83,76561.84,0.0,0.91496,8e-05,8.09998]
[1777563131459,36.83,76572.86,0.0,0.91585,8e-05,8.03757]
[1777563132463,36.83,76589.18,0.0,0.91716,8e-05,7.94545]
[1777563133472,36.84,76590.54,0.0,0.91726,8e-05,7.93811]
[1777563136488,36.84,76595.37,0.0,0.91763,8e-05,7.91194]
[1777563138518,36.84,76588.99,0.0,0.91711,8e-05,7.94866]
[1777563139525,36.84,76572.67,0.0,0.9158,8e-05,8.04129]
[1777563140532,36.84,76552.76,0.0,0.91418,8e-05,8.15476]
[1777563141539,36.84,76548.03,0.0,0.91379,8e-05,8.1818]
[1777563142547,36.84,76537.64,0.0,0.91294,8e-05,8.24128]
[1777563143555,36.84,76530.27,0.0,0.91233,8e-05,8.28349]
[1777563144560,36.84,76524.42,0.0,0.91184,8e-05,8.31734]
[1777563145569,36.84,76524.38,0.0,0.91183,8e-05,8.3177]
[1777563150603,36.84,76528.05,0.0,0.91215,8e-05,8.29584]
[1777563152616,36.84,76513.69,0.0,0.911,8e-05,8.3734]
[1777563153624,36.84,76510.16,0.0,0.91071,8e-05,8.39347]
[1777563157651,36.84,76498.32,0.0,0.90971,9e-05,8.46201]
[1777563158658,36.84,76491.94,0.0,0.90916,9e-05,8.49899]
[1777563159665,36.84,76485.88,0.0,0.90864,9e-05,8.53449]
[1777563160671,36.84,76477.66,0.0,0.90793,9e-05,8.58263]
[1777563161681,36.84,76474.96,0.0,0.9077,9e-05,8.5985]
[1777563162689,36.84,76467.39,0.0,0.90704,9e-05,8.64288]
[1777563163697,36.84,76460.48,0.0,0.90644,9e-05,8.68335]
[1777563166714,36.84,76454.72,0.0,0.90594,9e-05,8.71702]
[1777563167722,36.84,76448.78,0.0,0.90542,9e-05,8.75172]
[1777563172758,36.84,76447.6,0.0,0.90533,9e-05,8.75787]
[1777563177791,36.83,76447.89,0.0,0.90537,9e-05,8.75534]
[1777563182831,36.83,76442.12,0.0,0.90487,9e-05,8.78851]
[1777563186866,36.83,76447.5,0.0,0.90535,9e-05,8.75624]
[1777563188873,36.83,76457.37,0.0,0.90622,9e-05,8.69781]
[1777563191901,36.83,76466.99,0.0,0.90706,9e-05,8.64129]
[1777563192901,36.83,76472.37,0.0,0.90753,9e-05,8.60986]
[1777563194915,36.83,76483.86,0.0,0.90852,9e-05,8.54304]
[1777563197954,36.83,76491.94,0.0,0.9092,9e-05,8.49665]
[1777563198944,36.83,76486.36,0.0,0.90872,9e-05,8.52936]
[1777563199952,36.83,76465.25,0.0,0.90689,9e-05,8.65278]
[1777563204986,36.83,76463.06,0.0,0.9067,9e-05,8.66584]
[1777563208012,36.83,76454.48,0.0,0.90595,9e-05,8.71622]
[1777563210025,36.83,76448.17,0.0,0.9054,9e-05,8.75317]
[1777563212036,36.83,76441.5,0.0,0.90486,9e-05,8.78734]
[1777563217069,36.83,76441.0,0.0,0.90483,9e-05,8.78938]
[1777563220092,36.83,76432.53,0.0,0.90409,9e-05,8.8388]
[1777563222106,36.83,76427.23,0.0,0.90362,9e-05,8.86958]
[1777563223118,36.83,76422.22,0.0,0.90318,9e-05,8.89893]
[1777563225128,36.82,76412.64,0.0,0.90233,9e-05,8.95504]
[1777563229155,36.82,76421.72,0.0,0.90317,9e-05,8.89947]
[1777563233185,36.82,76428.04,0.0,0.90375,9e-05,8.86069]
[1777563238220,36.81,76428.97,0.0,0.90386,9e-05,8.8536]
[1777563242249,36.81,76436.11,0.0,0.90451,9e-05,8.81021]
[1777563247284,36.81,76438.5,0.0,0.90474,9e-05,8.79485]
[1777563252319,36.8,76440.7,0.0,0.90495,9e-05,8.78076]
[1777563257353,36.8,76442.53,0.0,0.90513,9e-05,8.76898]
[1777563262389,36.8,76446.38,0.0,0.90548,9e-05,8.74538]
[1777563267424,36.8,76448.29,0.0,0.90566,9e-05,8.73332]
[1777563269441,36.8,76434.78,0.0,0.90447,9e-05,8.81265]
[1777563270445,36.8,76421.29,0.0,0.90327,9e-05,8.8926]
[1777563272322,36.8,76416.26,0.0,0.90287,9e-05,8.91749]
[1777563274473,36.8,76410.13,0.0,0.90232,9e-05,8.95376]
[1777563279521,36.79,76403.6,0.0,0.90174,9e-05,8.99192]
[1777563280528,36.79,76394.99,0.0,0.90096,9e-05,9.04314]
[1777563282393,36.79,76391.83,0.0,0.90068,9e-05,9.06147]
[1777563286571,36.79,76386.62,0.0,0.90021,9e-05,9.0918]
[1777563288585,36.79,76375.12,0.0,0.89915,9e-05,9.16075]
[1777563289594,36.79,76372.66,0.0,0.89893,9e-05,9.17544]
[1777563292622,36.79,76386.55,0.0,0.90021,9e-05,9.09174]
[1777563293622,36.79,76389.32,0.0,0.90047,9e-05,9.07516]
[1777563296644,36.79,76393.97,0.0,0.90089,9e-05,9.04712]
[1777563301682,36.78,76382.07,0.0,0.89983,9e-05,9.11687]
[1777563302689,36.78,76380.36,0.0,0.89967,9e-05,9.12676]
[1777563307725,36.78,76380.78,0.0,0.89974,9e-05,9.12234]
[1777563312758,36.78,76380.9,0.0,0.89976,9e-05,9.12126]
[1777563315781,36.78,76374.88,0.0,0.8992,9e-05,9.1573]
[1777563319809,36.78,76367.63,0.0,0.89854,9e-05,9.2006]
[1777563323838,36.77,76365.22,0.0,0.89832,9e-05,9.21459]
[1777563324844,36.77,76358.09,0.0,0.89766,9e-05,9.25743]
[1777563325852,36.77,76356.0,0.0,0.89746,9e-05,9.26982]
[1777563327866,36.77,76354.95,0.0,0.89737,9e-05,9.27564]
[1777563332901,36.77,76357.89,0.0,0.89772,9e-05,9.25145]
[1777563337934,36.77,76356.71,0.0,0.89763,9e-05,9.25736]
[1777563342970,36.76,76354.81,0.0,0.89747,9e-05,9.26737]
[1777563348007,36.76,76355.98,0.0,0.8976,9e-05,9.25882]
[1777563353043,36.75,76357.83,0.0,0.8978,9e-05,9.24626]
[1777563358078,36.75,76357.02,0.0,0.89774,9e-05,9.24985]
[1777563363113,36.75,76353.08,0.0,0.89739,9e-05,9.27222]
[1777563368147,36.74,76353.6,0.0,0.89746,9e-05,9.26763]
[1777563373183,36.74,76356.81,0.0,0.89778,9e-05,9.24687]
[1777563378224,36.74,76353.22,0.0,0.89747,9e-05,9.26716]
[1777563383255,36.73,76347.39,0.0,0.89695,9e-05,9.30086]
[1777563385275,36.73,76337.45,0.0,0.89602,9e-05,9.36041]
[1777563386278,36.73,76337.26,0.0,0.896,9e-05,9.36113]
[1777563391312,36.72,76332.57,0.0,0.89564,0.0001,9.38239]
[1777563396347,36.72,76335.14,0.0,0.89592,9e-05,9.36442]
[1777563399368,36.72,76341.16,0.0,0.89651,9e-05,9.32659]
[1777563404402,36.71,76348.29,0.0,0.89721,9e-05,9.28154]
[1777563406417,36.71,76355.88,0.0,0.89793,9e-05,9.23511]
[1777563407424,36.71,76360.98,0.0,0.89841,9e-05,9.20412]
[1777563410451,36.71,76368.88,0.0,0.89915,9e-05,9.15609]
[1777563414484,36.71,76375.86,0.0,0.8998,9e-05,9.11383]
[1777563419512,36.71,76371.74,0.0,0.89942,9e-05,9.13847]
[1777563421524,36.71,76378.3,0.0,0.90003,9e-05,9.09903]
[1777563426559,36.71,76375.19,0.0,0.89974,9e-05,9.11772]
[1777563431594,36.71,76373.28,0.0,0.89957,9e-05,9.12911]
[1777563436628,36.71,76374.28,0.0,0.89966,9e-05,9.12292]
[1777563441664,36.71,76372.98,0.0,0.89955,9e-05,9.13059]
[1777563446699,36.71,76374.29,0.0,0.89967,9e-05,9.12258]
[1777563449720,36.71,76367.45,0.0,0.89904,9e-05,9.16371]
[1777563450727,36.71,76361.57,0.0,0.89849,9e-05,9.19911]
[1777563451735,36.7,76361.57,0.0,0.89854,9e-05,9.19408]
[1777563454758,36.71,76356.34,0.0,0.89804,9e-05,9.22592]
[1777563459792,36.71,76356.1,0.0,0.89801,9e-05,9.22815]
[1777563464825,36.71,76358.63,0.0,0.89825,9e-05,9.21244]
[1777563469862,36.7,76359.77,0.0,0.89837,9e-05,9.20484]
[1777563474895,36.7,76360.29,0.0,0.89843,9e-05,9.20095]
[1777563479930,36.7,76360.85,0.0,0.89849,9e-05,9.19687]
[1777563484967,36.7,76360.35,0.0,0.89846,9e-05,9.19914]
[1777563490001,36.7,76357.62,0.0,0.89822,9e-05,9.21473]
[1777563495035,36.69,76354.71,0.0,0.89796,9e-05,9.23132]
[1777563498057,36.69,76359.35,0.0,0.8984,9e-05,9.20258]
[1777563502084,36.69,76364.42,0.0,0.89888,9e-05,9.17149]
[1777563507120,36.69,76366.08,0.0,0.89904,9e-05,9.16107]
[1777563508126,36.69,76374.38,0.0,0.89981,9e-05,9.111]
[1777563509133,36.69,76381.02,0.0,0.90043,9e-05,9.07115]
[1777563514168,36.69,76388.79,0.0,0.90118,9e-05,9.02006]
[1777563517189,36.69,76394.77,0.0,0.90172,9e-05,8.98436]
[1777563520210,36.69,76402.55,0.0,0.90242,9e-05,8.93857]
[1777563522228,36.69,76406.47,0.0,0.90278,9e-05,8.91506]
[1777563524242,36.69,76414.14,0.0,0.90347,9e-05,8.86939]
[1777563529273,36.69,76413.21,0.0,0.90338,9e-05,8.87512]
[1777563534308,36.69,76413.67,0.0,0.90342,9e-05,8.87267]
[1777563539343,36.69,76420.84,0.0,0.90406,9e-05,8.83038]
[1777563544378,36.7,76409.71,0.0,0.90305,9e-05,8.89716]
[1777563549415,36.7,76412.85,0.0,0.90333,9e-05,8.8786]
[1777563554451,36.7,76413.25,0.0,0.90336,9e-05,8.87641]
[1777563559486,36.7,76410.54,0.0,0.90311,9e-05,8.89272]
[1777563564521,36.7,76409.76,0.0,0.90304,9e-05,8.89741]
[1777563569556,36.7,76411.62,0.0,0.90321,9e-05,8.88633]
[1777563574591,36.7,76410.75,0.0,0.90318,9e-05,8.88658]
[1777563579626,36.7,76412.01,0.0,0.90329,9e-05,8.87908]
[1777563583655,36.7,76417.03,0.0,0.90374,9e-05,8.84929]
[1777563588689,36.7,76416.16,0.0,0.90366,9e-05,8.85463]
[1777563593729,36.7,76412.89,0.0,0.90337,9e-05,8.87405]
[1777563596750,36.7,76418.98,0.0,0.90392,9e-05,8.8378]
[1777563600779,36.7,76428.13,0.0,0.90473,9e-05,8.78371]
[1777563605812,36.7,76420.49,0.0,0.90404,9e-05,8.82953]
[1777563606820,36.7,76410.18,0.0,0.90311,9e-05,8.89087]
[1777563607827,36.7,76410.72,0.0,0.90316,9e-05,8.88759]
[1777563612863,36.7,76410.25,0.0,0.90313,9e-05,8.89008]
[1777563617896,36.7,76411.81,0.0,0.90327,9e-05,8.88055]
[1777563622932,36.7,76411.33,0.0,0.90323,9e-05,8.88318]
[1777563627966,36.7,76408.41,0.0,0.90297,9e-05,8.90025]
[1777563633001,36.7,76401.4,0.0,0.90239,9e-05,8.93697]
[1777563635020,36.7,76397.19,0.0,0.902,9e-05,8.96219]
[1777563640053,36.7,76391.17,0.0,0.90145,9e-05,8.99819]
[1777563642066,36.7,76384.83,0.0,0.90087,9e-05,9.03628]
[1777563647101,36.7,76383.56,0.0,0.90075,9e-05,9.04429]
[1777563652136,36.7,76382.14,0.0,0.90062,9e-05,9.05268]
[1777563657172,36.7,76374.07,0.0,0.89987,9e-05,9.10147]
[1777563662212,36.7,76378.85,0.0,0.90031,9e-05,9.07308]
[1777563664221,36.7,76384.47,0.0,0.90082,9e-05,9.03957]
[1777563666235,36.7,76377.4,0.0,0.90017,9e-05,9.08228]
[1777563671271,36.7,76379.88,0.0,0.9004,9e-05,9.06727]
[1777563676306,36.7,76378.7,0.0,0.90028,9e-05,9.07466]
[1777563678321,36.7,76373.56,0.0,0.89981,9e-05,9.10541]
[1777563682349,36.7,76368.5,0.0,0.89934,9e-05,9.1361]
[1777563685369,36.7,76374.7,0.0,0.89991,9e-05,9.09909]
[1777563688390,36.7,76382.86,0.0,0.90065,9e-05,9.05054]
[1777563692418,36.7,76390.82,0.0,0.90143,9e-05,8.99816]
[1777563693425,36.7,76397.56,0.0,0.90204,9e-05,8.95782]
[1777563698460,36.7,76392.16,0.0,0.90155,9e-05,8.98985]
[1777563703495,36.7,76395.74,0.0,0.90188,9e-05,8.96807]
[1777563708530,36.7,76397.03,0.0,0.90201,9e-05,8.96006]
[1777563713564,36.7,76399.34,0.0,0.90222,9e-05,8.94593]
[1777563718600,36.7,76399.63,0.0,0.90225,9e-05,8.94391]
[1777563723635,36.7,76402.87,0.0,0.90255,9e-05,8.9243]
[1777563728670,36.7,76400.18,0.0,0.90231,9e-05,8.94015]
[1777563733705,36.7,76398.36,0.0,0.90215,9e-05,8.9508]
[1777563735720,36.7,76393.23,0.0,0.90168,9e-05,8.98133]
[1777563737735,36.7,76381.6,0.0,0.90062,9e-05,9.05068]
[1777563739756,36.7,76375.57,0.0,0.90007,9e-05,9.08641]
[1777563744782,36.7,76373.73,0.0,0.89989,9e-05,9.09814]
[1777563746797,36.7,76368.96,0.0,0.89944,9e-05,9.12738]
[1777563751831,36.7,76365.87,0.0,0.89919,9e-05,9.14221]
[1777563753845,36.7,76351.2,0.0,0.89781,9e-05,9.23103]
[1777563754852,36.7,76346.08,0.0,0.89733,9e-05,9.26209]
[1777563759890,36.7,76348.94,0.0,0.89759,9e-05,9.24535]
[1777563764929,36.71,76350.56,0.0,0.89773,9e-05,9.23618]
[1777563769964,36.71,76358.56,0.0,0.89847,9e-05,9.1887]
[1777563774999,36.71,76356.62,0.0,0.8983,9e-05,9.19985]
[1777563780036,36.7,76357.83,0.0,0.89842,9e-05,9.19182]
[1777563785071,36.7,76357.54,0.0,0.8984,9e-05,9.19294]
[1777563790106,36.7,76360.16,0.0,0.89866,9e-05,9.17659]
[1777563795141,36.7,76363.38,0.0,0.89895,9e-05,9.15738]
[1777563796147,36.7,76357.98,0.0,0.89844,9e-05,9.19021]
[1777563801185,36.71,76361.22,0.0,0.89873,9e-05,9.17183]
[1777563803197,36.71,76366.98,0.0,0.89926,9e-05,9.13763]
[1777563808233,36.71,76365.64,0.0,0.89909,9e-05,9.14874]
[1777563813267,36.72,76366.2,0.0,0.89914,9e-05,9.1435]
[1777563814273,36.72,76356.6,0.0,0.89823,9e-05,9.20197]
[1777563815281,36.72,76355.86,0.0,0.89816,9e-05,9.20696]
[1777563819310,36.73,76361.47,0.0,0.89865,9e-05,9.17527]
[1777563821323,36.73,76366.85,0.0,0.89913,9e-05,9.14401]
[1777563823336,36.74,76366.51,0.0,0.89908,9e-05,9.14729]
[1777563828372,36.74,76359.78,0.0,0.89841,9e-05,9.19085]
[1777563830386,36.75,76358.86,0.0,0.89831,9e-05,9.19751]
[1777563835425,36.75,76358.59,0.0,0.89823,9e-05,9.20243]
[1777563840456,36.76,76354.42,0.0,0.89781,9e-05,9.22981]
[1777563841462,36.76,76347.55,0.0,0.89715,9e-05,9.27227]
[1777563844483,36.77,76341.53,0.0,0.89656,9e-05,9.30993]
[1777563848511,36.77,76332.52,0.0,0.89568,0.0001,9.36594]
[1777563853547,36.77,76331.48,0.0,0.89556,0.0001,9.37369]
[1777563856568,36.78,76325.59,0.0,0.89499,0.0001,9.41014]
[1777563860596,36.78,76330.98,0.0,0.89549,0.0001,9.37836]
[1777563865631,36.78,76329.04,0.0,0.89529,0.0001,9.39141]
[1777563870665,36.78,76330.57,0.0,0.89541,0.0001,9.38333]
[1777563873687,36.79,76351.34,0.0,0.89741,9e-05,9.25369]
[1777563874707,36.79,76358.87,0.0,0.89811,9e-05,9.20872]
[1777563875712,36.79,76358.87,0.0,0.8981,9e-05,9.20892]
[1777563876710,36.79,76374.87,0.0,0.89959,9e-05,9.11305]
[1777563879737,36.79,76392.76,0.0,0.90123,9e-05,9.0062]
[1777563883760,36.79,76402.91,0.0,0.90213,9e-05,8.94659]
[1777563884773,36.79,76411.74,0.0,0.90293,9e-05,8.89443]
[1777563889803,36.8,76411.0,0.0,0.90283,9e-05,8.90071]
[1777563894838,36.8,76415.42,0.0,0.9032,9e-05,8.87639]
[1777563895845,36.8,76433.96,0.0,0.90485,9e-05,8.76715]
[1777563899875,36.81,76421.33,0.0,0.90369,9e-05,8.84391]
[1777563901890,36.81,76413.49,0.0,0.90298,9e-05,8.89116]
[1777563906922,36.81,76415.43,0.0,0.90313,9e-05,8.88126]
[1777563910950,36.82,76409.94,0.0,0.90262,9e-05,8.91509]
[1777563915989,36.82,76404.9,0.0,0.90214,9e-05,8.94659]
[1777563918000,36.82,76399.32,0.0,0.90162,9e-05,8.98083]
[1777563923035,36.83,76401.05,0.0,0.90174,9e-05,8.97302]
[1777563924043,36.83,76395.64,0.0,0.90124,9e-05,9.00574]
[1777563925059,36.83,76388.21,0.0,0.90056,9e-05,9.05012]
[1777563926059,36.83,76383.03,0.0,0.90007,9e-05,9.08187]
[1777563929079,36.84,76370.86,0.0,0.89893,9e-05,9.15571]
[1777563930086,36.84,76363.61,0.0,0.89826,9e-05,9.19946]
[1777563935123,36.84,76358.29,0.0,0.89779,9e-05,9.22766]
[1777563940155,36.84,76357.45,0.0,0.89768,9e-05,9.23482]
[1777563945068,36.85,76351.39,0.0,0.89708,9e-05,9.2734]
[1777563950230,36.85,76353.01,0.0,0.8972,9e-05,9.26538]
[1777563955266,36.86,76354.16,0.0,0.89728,9e-05,9.2603]
[1777563958286,36.86,76360.18,0.0,0.89783,9e-05,9.22525]
[1777563963321,36.87,76358.38,0.0,0.89763,9e-05,9.23828]
[1777563968356,36.87,76363.19,0.0,0.89804,9e-05,9.21149]
[1777563970370,36.87,76356.78,0.0,0.89743,9e-05,9.25097]
[1777563973391,36.88,76351.6,0.0,0.89693,9e-05,9.2834]
[1777563978426,36.88,76347.99,0.0,0.89656,9e-05,9.30697]
[1777563979432,36.88,76342.47,0.0,0.89603,9e-05,9.34061]
[1777563980441,36.88,76342.95,0.0,0.89607,9e-05,9.33798]
[1777563985479,36.89,76343.69,0.0,0.89612,9e-05,9.33478]
[1777563987490,36.89,76334.59,0.0,0.89525,0.0001,9.39028]
[1777563988497,36.89,76334.18,0.0,0.89521,0.0001,9.39292]
[1777563991517,36.89,76342.0,0.0,0.89599,9e-05,9.34123]
[1777563993531,36.89,76334.53,0.0,0.89528,0.0001,9.38683]
[1777563998566,36.89,76337.63,0.0,0.89556,9e-05,9.36891]
[1777564003601,36.9,76332.93,0.0,0.8951,0.0001,9.39824]
[1777564005621,36.9,76322.9,0.0,0.89414,0.0001,9.45932]
[1777564006621,36.9,76315.77,0.0,0.89345,0.0001,9.50268]
[1777564007633,36.9,76316.21,0.0,0.89349,0.0001,9.5]
[1777564012665,36.9,76314.04,0.0,0.89328,0.0001,9.51318]
[1777564013672,36.9,76306.94,0.0,0.89259,0.0001,9.55658]
[1777564014681,36.9,76305.54,0.0,0.89246,0.0001,9.56526]
[1777564016693,36.9,76298.6,0.0,0.89178,0.0001,9.60782]
[1777564021729,36.9,76299.93,0.0,0.8919,0.0001,9.6002]
[1777564024749,36.9,76289.43,0.0,0.89087,0.0001,9.66459]
[1777564025756,36.9,76292.19,0.0,0.89114,0.0001,9.64774]
[1777564027769,36.9,76295.21,0.0,0.89143,0.0001,9.62941]
[1777564029786,36.9,76303.19,0.0,0.89221,0.0001,9.58092]
[1777564031799,36.9,76296.55,0.0,0.89156,0.0001,9.62169]
[1777564034820,36.9,76292.52,0.0,0.89116,0.0001,9.64663]
[1777564036833,36.9,76279.32,0.0,0.88986,0.0001,9.72741]
[1777564041868,36.9,76283.0,0.0,0.89022,0.0001,9.70499]
[1777564045896,36.9,76288.51,0.0,0.89076,0.0001,9.67159]
[1777564050931,36.91,76283.86,0.0,0.89029,0.0001,9.70052]
[1777564055967,36.91,76292.17,0.0,0.89115,0.0001,9.64526]
[1777564056973,36.91,76303.62,0.0,0.89226,0.0001,9.57538]
[1777564062011,36.91,76306.71,0.0,0.89256,0.0001,9.55648]
[1777564067046,36.91,76304.82,0.0,0.89237,0.0001,9.56878]
[1777564072079,36.91,76304.89,0.0,0.89235,0.0001,9.56976]
[1777564077114,36.92,76309.27,0.0,0.89275,0.0001,9.54461]
[1777564080135,36.92,76304.38,0.0,0.89227,0.0001,9.57522]
[1777564083168,36.92,76302.97,0.0,0.89212,0.0001,9.58453]
[1777564085170,36.92,76304.3,0.0,0.89224,0.0001,9.57694]
[1777564087185,36.92,76310.4,0.0,0.89282,0.0001,9.54043]
[1777564092220,36.93,76311.89,0.0,0.89294,0.0001,9.53299]
[1777564097256,36.93,76314.99,0.0,0.89321,0.0001,9.5159]
[1777564102289,36.93,76318.52,0.0,0.89353,0.0001,9.49581]
[1777564103296,36.93,76324.84,0.0,0.89414,0.0001,9.45731]
[1777564107324,36.93,76318.49,0.0,0.89354,0.0001,9.49515]
[1777564112365,36.93,76313.86,0.0,0.89316,0.0001,9.51734]
[1777564117400,36.93,76313.79,0.0,0.89317,0.0001,9.51667]
[1777564122435,36.92,76319.83,0.0,0.89376,0.0001,9.47897]
[1777564126334,36.92,76327.07,0.0,0.89447,0.0001,9.43443]
[1777564127470,36.92,76333.98,0.0,0.89513,0.0001,9.3925]
[1777564128477,36.92,76335.26,0.0,0.89525,0.0001,9.38471]
[1777564129485,36.92,76340.76,0.0,0.89577,9e-05,9.35143]
[1777564133512,36.92,76345.79,0.0,0.89625,9e-05,9.32109]
[1777564134519,36.92,76349.67,0.0,0.89661,9e-05,9.29775]
[1777564135526,36.92,76358.85,0.0,0.89748,9e-05,9.24257]
[1777564136533,36.92,76365.36,0.0,0.89808,9e-05,9.20362]
[1777564137540,36.92,76365.56,0.0,0.8981,9e-05,9.20263]
[1777564142575,36.93,76369.1,0.0,0.89841,9e-05,9.18245]
[1777564147609,36.93,76369.58,0.0,0.89844,9e-05,9.18064]
[1777564152646,36.93,76366.63,0.0,0.89815,9e-05,9.19928]
[1777564156674,36.93,76353.94,0.0,0.89695,9e-05,9.27618]
[1777564157680,36.93,76356.67,0.0,0.89721,9e-05,9.25979]
[1777564159695,36.93,76361.82,0.0,0.89769,9e-05,9.22899]
[1777564164729,36.93,76358.45,0.0,0.89736,9e-05,9.24979]
[1777564168763,36.94,76364.68,0.0,0.89794,9e-05,9.21279]
[1777564170773,36.94,76372.52,0.0,0.89867,9e-05,9.16576]
[1777564171778,36.94,76372.77,0.0,0.89874,9e-05,9.15923]
[1777564176812,36.93,76375.9,0.0,0.89904,9e-05,9.14011]
[1777564181848,36.93,76376.22,0.0,0.89907,9e-05,9.13791]
[1777564187890,36.93,76378.84,0.0,0.89932,9e-05,9.122]
[1777564189903,36.93,76385.19,0.0,0.8999,9e-05,9.08403]
[1777564193934,36.93,76389.68,0.0,0.90031,9e-05,9.05743]
[1777564198968,36.93,76391.16,0.0,0.90044,9e-05,9.04897]
[1777564200987,36.94,76384.02,0.0,0.89978,9e-05,9.09174]
[1777564205012,36.94,76377.61,0.0,0.89918,9e-05,9.13073]
[1777564207025,36.94,76375.6,0.0,0.89899,9e-05,9.14329]
[1777564209040,36.94,76369.28,0.0,0.89839,9e-05,9.18185]
[1777564214073,36.94,76378.99,0.0,0.89928,9e-05,9.12422]
[1777564219109,36.94,76381.93,0.0,0.89955,9e-05,9.10656]
[1777564224143,36.94,76381.83,0.0,0.89954,9e-05,9.10724]
[1777564226160,36.94,76375.15,0.0,0.89893,9e-05,9.14715]
[1777564231195,36.94,76373.98,0.0,0.89887,9e-05,9.149]
[1777564234215,36.94,76367.24,0.0,0.89824,9e-05,9.18928]
[1777564235221,36.94,76361.31,0.0,0.89769,9e-05,9.22476]
[1777564240258,36.94,76363.67,0.0,0.89792,9e-05,9.2101]
[1777564242271,36.94,76368.83,0.0,0.8984,9e-05,9.17901]
[1777564247306,36.94,76372.38,0.0,0.89874,9e-05,9.15754]
[1777564252340,36.94,76375.0,0.0,0.89898,9e-05,9.1418]
[1777564257374,36.94,76376.46,0.0,0.89912,9e-05,9.13304]
[1777564260396,36.94,76382.09,0.0,0.89963,9e-05,9.0994]
[1777564265431,36.94,76381.45,0.0,0.89957,9e-05,9.10343]
[1777564270467,36.94,76384.42,0.0,0.89984,9e-05,9.08586]
[1777564273501,36.94,76390.74,0.0,0.90042,9e-05,9.04824]
[1777564274501,36.94,76395.14,0.0,0.90082,9e-05,9.02211]
[1777564275504,36.94,76400.65,0.0,0.90132,9e-05,8.98944]
[1777564276512,36.94,76403.56,0.0,0.90159,9e-05,8.97195]
[1777564281546,36.94,76399.97,0.0,0.90128,9e-05,8.9925]
[1777564286584,36.94,76413.48,0.0,0.90251,9e-05,8.91155]
[1777564287595,36.93,76423.6,0.0,0.90342,9e-05,8.8514]
[1777564288599,36.93,76430.68,0.0,0.90406,9e-05,8.80961]
[1777564289605,36.94,76429.34,0.0,0.90393,9e-05,8.8176]
[1777564293635,36.93,76426.51,0.0,0.90374,9e-05,8.82832]
[1777564295650,36.93,76416.38,0.0,0.90283,9e-05,8.88828]
[1777564296654,36.93,76418.63,0.0,0.90304,9e-05,8.87491]
[1777564301689,36.93,76420.25,0.0,0.9032,9e-05,8.86419]
[1777564306726,36.92,76418.86,0.0,0.9031,9e-05,8.87061]
[1777564311760,36.92,76418.97,0.0,0.90314,9e-05,8.86801]
[1777564316795,36.92,76415.17,0.0,0.90282,9e-05,8.88925]
[1777564321834,36.92,76420.4,0.0,0.90329,9e-05,8.85793]
[1777564326865,36.91,76425.58,0.0,0.90377,9e-05,8.82648]
[1777564331900,36.91,76422.02,0.0,0.90347,9e-05,8.84618]
[1777564336936,36.91,76421.58,0.0,0.90343,9e-05,8.8486]
[1777564341970,36.91,76428.06,0.0,0.90402,9e-05,8.81017]
[1777564343985,36.91,76422.62,0.0,0.90353,9e-05,8.84235]
[1777564344992,36.91,76408.43,0.0,0.90225,9e-05,8.9264]
[1777564345999,36.91,76407.45,0.0,0.90217,9e-05,8.93206]
[1777564351033,36.91,76407.97,0.0,0.90227,9e-05,8.92323]
[1777564356069,36.91,76406.65,0.0,0.90216,9e-05,8.93044]
[1777564360098,36.9,76401.63,0.0,0.90171,9e-05,8.95983]
[1777564365133,36.9,76399.57,0.0,0.90153,9e-05,8.97172]
[1777564370167,36.9,76401.18,0.0,0.90169,9e-05,8.96147]
[1777564372180,36.9,76409.42,0.0,0.90244,9e-05,8.91222]
[1777564377218,36.9,76415.46,0.0,0.90298,9e-05,8.87636]
[1777564382251,36.9,76416.8,0.0,0.9031,9e-05,8.86847]
[1777564387286,36.9,76422.0,0.0,0.90357,9e-05,8.8377]
[1777564393329,36.9,76421.85,0.0,0.90355,9e-05,8.83871]
[1777564398368,36.9,76424.07,0.0,0.90375,9e-05,8.82567]
[1777564403398,36.9,76422.32,0.0,0.90359,9e-05,8.83605]
[1777564406419,36.9,76416.28,0.0,0.90305,9e-05,8.8717]
[1777564408434,36.9,76410.12,0.0,0.9025,9e-05,8.90803]
[1777564413469,36.9,76410.19,0.0,0.90254,9e-05,8.90353]
[1777564418503,36.91,76400.68,0.0,0.90166,9e-05,8.96117]
[1777564423541,36.91,76405.12,0.0,0.90205,9e-05,8.93568]
[1777564428575,36.91,76407.04,0.0,0.90221,9e-05,8.92537]
[1777564433610,36.91,76408.77,0.0,0.90236,9e-05,8.91523]
[1777564438646,36.91,76410.21,0.0,0.9025,9e-05,8.90625]
[1777564443683,36.91,76405.27,0.0,0.90206,9e-05,8.93523]
[1777564448730,36.91,76407.87,0.0,0.9023,9e-05,8.91946]
[1777564453763,36.91,76406.06,0.0,0.90214,9e-05,8.92992]
[1777564454771,36.91,76411.37,0.0,0.90262,9e-05,8.89837]
[1777564456787,36.91,76423.5,0.0,0.90371,9e-05,8.82661]
[1777564457793,36.91,76422.73,0.0,0.90364,9e-05,8.83094]
[1777564462828,36.91,76429.51,0.0,0.90425,9e-05,8.79111]
[1777564466855,36.91,76442.76,0.0,0.90541,9e-05,8.71372]
[1777564467862,36.91,76440.48,0.0,0.90521,9e-05,8.72736]
[1777564472897,36.91,76445.2,0.0,0.90565,9e-05,8.69579]
[1777564477931,36.92,76445.11,0.0,0.90563,9e-05,8.69731]
[1777564482966,36.92,76448.47,0.0,0.90591,9e-05,8.6785]
[1777564488001,36.92,76450.9,0.0,0.90611,9e-05,8.66511]
[1777564493035,36.92,76452.73,0.0,0.90626,9e-05,8.65523]
[1777564498072,36.92,76452.88,0.0,0.90626,9e-05,8.65517]
[1777564503113,36.93,76455.2,0.0,0.90645,9e-05,8.64237]
[1777564505122,36.93,76460.57,0.0,0.90692,9e-05,8.61128]
[1777564509151,36.93,76463.78,0.0,0.90719,9e-05,8.59272]
[1777564514184,36.93,76460.81,0.0,0.90694,9e-05,8.60958]
[1777564519223,36.92,76465.78,0.0,0.90738,9e-05,8.58009]
[1777564524256,36.92,76468.37,0.0,0.90761,9e-05,8.56481]
[1777564526271,36.92,76473.45,0.0,0.90805,9e-05,8.53522]
[1777564529290,36.93,76478.21,0.0,0.90845,9e-05,8.50776]
[1777564534325,36.93,76479.66,0.0,0.90861,9e-05,8.49517]
[1777564539360,36.93,76478.44,0.0,0.9085,9e-05,8.50303]
[1777564541374,36.93,76472.24,0.0,0.90796,9e-05,8.53939]
[1777564543389,36.93,76482.36,0.0,0.90883,9e-05,8.48074]
[1777564544395,36.93,76480.26,0.0,0.90864,9e-05,8.49313]
[1777564549435,36.93,76477.08,0.0,0.90836,9e-05,8.51247]
[1777564550441,36.93,76467.44,0.0,0.90752,9e-05,8.5688]
[1777564551448,36.93,76462.62,0.0,0.9071,9e-05,8.59703]
[1777564553462,36.93,76458.51,0.0,0.90674,9e-05,8.6211]
[1777564558497,36.93,76452.76,0.0,0.90624,9e-05,8.6547]
[1777564563533,36.93,76460.5,0.0,0.90692,9e-05,8.6093]
[1777564568566,36.93,76461.68,0.0,0.90702,9e-05,8.60257]
[1777564570581,36.93,76468.1,0.0,0.90758,9e-05,8.56525]
[1777564575616,36.94,76468.26,0.0,0.90758,9e-05,8.5649]
[1777564580650,36.94,76467.47,0.0,0.9075,9e-05,8.5701]
[1777564585686,36.94,76464.68,0.0,0.90725,9e-05,8.58693]
[1777564590721,36.94,76466.65,0.0,0.90742,9e-05,8.57597]
[1777564592735,36.94,76453.61,0.0,0.90632,9e-05,8.64747]
[1777564597770,36.94,76451.41,0.0,0.90613,9e-05,8.66028]
[1777564598777,36.94,76442.73,0.0,0.90537,9e-05,8.71112]
[1777564603814,36.94,76447.4,0.0,0.90579,9e-05,8.68328]
[1777564605827,36.94,76452.66,0.0,0.90625,9e-05,8.65231]
[1777564610861,36.94,76452.51,0.0,0.90624,9e-05,8.65304]
[1777564612875,36.94,76465.84,0.0,0.9074,9e-05,8.57503]
[1777564613882,36.94,76467.68,0.0,0.90756,9e-05,8.56438]
[1777564615902,36.94,76477.29,0.0,0.90839,9e-05,8.50825]
[1777564616903,36.94,76479.34,0.0,0.90857,9e-05,8.49652]
[1777564620931,36.94,76470.01,0.0,0.90775,9e-05,8.55164]
[1777564621937,36.94,76470.72,0.0,0.90781,9e-05,8.54762]
[1777564626972,36.94,76475.47,0.0,0.90821,9e-05,8.52068]
[1777564629994,36.94,76466.93,0.0,0.90747,9e-05,8.57091]
[1777564632024,36.94,76463.75,0.0,0.90719,9e-05,8.58966]
[1777564637048,36.94,76461.12,0.0,0.90695,9e-05,8.60543]
[1777564640069,36.94,76457.75,0.0,0.90666,9e-05,8.62527]
[1777564645105,36.94,76455.11,0.0,0.90642,9e-05,8.64083]
[1777564650144,36.95,76455.56,0.0,0.90646,9e-05,8.63821]
[1777564652158,36.94,76449.63,0.0,0.90599,9e-05,8.66806]
[1777564657194,36.94,76450.97,0.0,0.90611,9e-05,8.65999]
[1777564662231,36.94,76446.41,0.0,0.90571,9e-05,8.68637]
[1777564666256,36.94,76443.69,0.0,0.90548,9e-05,8.70185]
[1777564671292,36.94,76441.87,0.0,0.90533,9e-05,8.71177]
[1777564676329,36.94,76441.47,0.0,0.90531,9e-05,8.71335]
[1777564681364,36.94,76444.13,0.0,0.90555,9e-05,8.69691]
[1777564686399,36.93,76448.9,0.0,0.90599,9e-05,8.66809]
[1777564691434,36.93,76450.8,0.0,0.90616,9e-05,8.65627]
[1777564696470,36.93,76450.05,0.0,0.90611,9e-05,8.66008]
[1777564701505,36.93,76449.83,0.0,0.90609,9e-05,8.6608]
[1777564706542,36.93,76452.12,0.0,0.9063,9e-05,8.64683]
[1777564711577,36.93,76449.27,0.0,0.90611,9e-05,8.65815]
[1777564713593,36.93,76445.62,0.0,0.90579,9e-05,8.67928]
[1777564718626,36.92,76442.43,0.0,0.90552,9e-05,8.697]
[1777564723662,36.92,76443.01,0.0,0.90559,9e-05,8.69263]
[1777564728697,36.92,76442.65,0.0,0.90558,9e-05,8.69339]
[1777564733732,36.91,76442.0,0.0,0.90556,9e-05,8.69432]
[1777564738766,36.9,76442.63,0.0,0.90566,9e-05,8.68777]
[1777564743805,36.9,76438.35,0.0,0.90532,9e-05,8.71004]
[1777564746825,36.89,76445.56,0.0,0.90598,9e-05,8.66599]
[1777564749847,36.89,76450.64,0.0,0.90644,9e-05,8.6358]
[1777564754882,36.89,76451.82,0.0,0.90655,9e-05,8.62832]
[1777564759917,36.89,76452.05,0.0,0.90658,9e-05,8.62642]
[1777564765959,36.89,76449.66,0.0,0.90638,9e-05,8.63971]
[1777564770994,36.88,76449.37,0.0,0.90637,9e-05,8.64045]
[1777564776030,36.88,76449.5,0.0,0.90645,9e-05,8.63314]
[1777564781064,36.88,76448.01,0.0,0.90632,9e-05,8.64131]
[1777564787107,36.88,76444.62,0.0,0.90604,9e-05,8.6604]
[1777564792146,36.87,76440.77,0.0,0.90571,9e-05,8.68225]
[1777564793148,36.87,76423.41,0.0,0.90417,9e-05,8.78439]
[1777564794156,36.87,76419.6,0.0,0.90384,9e-05,8.80658]
[1777564799192,36.87,76420.54,0.0,0.90395,9e-05,8.79924]
[1777564804228,36.86,76417.11,0.0,0.90367,9e-05,8.81783]
[1777564806243,36.86,76414.56,0.0,0.90345,9e-05,8.83222]
[1777564809266,36.86,76420.7,0.0,0.90401,9e-05,8.79486]
[1777564812286,36.86,76410.07,0.0,0.90307,9e-05,8.85694]
[1777564813292,36.86,76407.97,0.0,0.90289,9e-05,8.86903]
[1777564818333,36.86,76405.08,0.0,0.90263,9e-05,8.88586]
[1777564823366,36.86,76409.95,0.0,0.90307,9e-05,8.85676]
[1777564826387,36.86,76394.62,0.0,0.90169,9e-05,8.9478]
[1777564827394,36.86,76393.46,0.0,0.90158,9e-05,8.95456]
[1777564832429,36.85,76393.27,0.0,0.90162,9e-05,8.95003]
[1777564834443,36.85,76399.42,0.0,0.90218,9e-05,8.91318]
[1777564837464,36.85,76404.7,0.0,0.90267,9e-05,8.8816]
[1777564842499,36.85,76401.63,0.0,0.90239,9e-05,8.89977]
[1777564847534,36.85,76398.3,0.0,0.90209,9e-05,8.91952]
[1777564852569,36.85,76392.64,0.0,0.90157,9e-05,8.95309]
[1777564857604,36.85,76392.25,0.0,0.90154,9e-05,8.95516]
[1777564860639,36.85,76386.81,0.0,0.90105,9e-05,8.98711]
[1777564861639,36.85,76380.08,0.0,0.90044,9e-05,9.0272]
[1777564862639,36.85,76380.98,0.0,0.90052,9e-05,9.02165]
[1777564867674,36.85,76383.16,0.0,0.90074,9e-05,9.00774]
[1777564872711,36.84,76383.52,0.0,0.90078,9e-05,9.00462]
[1777564874724,36.84,76374.5,0.0,0.89996,9e-05,9.05808]
[1777564878760,36.84,76363.72,0.0,0.89898,9e-05,9.12155]
[1777564879768,36.84,76354.75,0.0,0.89815,9e-05,9.17508]
[1777564880774,36.84,76338.38,0.0,0.89661,9e-05,9.27349]
[1777564881785,36.84,76334.43,0.0,0.89624,9e-05,9.2974]
[1777564885809,36.84,76327.81,0.0,0.89561,0.0001,9.33712]
[1777564886816,36.84,76324.08,0.0,0.89526,0.0001,9.35966]
[1777564888830,36.84,76312.62,0.0,0.89416,0.0001,9.42904]
[1777564889838,36.84,76312.66,0.0,0.89417,0.0001,9.42862]
[1777564894872,36.83,76311.19,0.0,0.89408,0.0001,9.43186]
[1777564899909,36.83,76317.79,0.0,0.89473,0.0001,9.39118]
[1777564902929,36.83,76311.45,0.0,0.89412,0.0001,9.42935]
[1777564907965,36.83,76310.62,0.0,0.89405,0.0001,9.43385]
[1777564912999,36.83,76310.44,0.0,0.89404,0.0001,9.43452]
[1777564918035,36.83,76313.22,0.0,0.89431,0.0001,9.41734]
[1777564923070,36.83,76309.51,0.0,0.89396,0.0001,9.43961]
[1777564927098,36.83,76300.45,0.0,0.89309,0.0001,9.49443]
[1777564932133,36.83,76299.53,0.0,0.89301,0.0001,9.49927]
[1777564937169,36.82,76302.24,0.0,0.89328,0.0001,9.48214]
[1777564939198,36.82,76308.73,0.0,0.89391,0.0001,9.44247]
[1777564944218,36.82,76310.62,0.0,0.8941,0.0001,9.43084]
[1777564949253,36.82,76303.99,0.0,0.89346,0.0001,9.471]
[1777564954289,36.82,76309.84,0.0,0.89407,0.0001,9.43023]
[1777564955296,36.82,76321.99,0.0,0.89524,0.0001,9.35644]
[1777564956302,36.82,76323.35,0.0,0.89537,0.0001,9.3483]
[1777564961337,36.82,76322.47,0.0,0.89528,0.0001,9.35394]
[1777564964358,36.82,76327.61,0.0,0.89578,0.0001,9.32224]
[1777564965366,36.82,76321.03,0.0,0.89515,0.0001,9.36194]
[1777564966373,36.82,76323.39,0.0,0.89538,0.0001,9.34738]
[1777564970401,36.82,76329.48,0.0,0.89598,0.0001,9.30963]
[1777564975436,36.82,76333.22,0.0,0.89635,9e-05,9.28601]
[1777564980470,36.81,76337.62,0.0,0.89678,9e-05,9.25852]
[1777564985506,36.81,76338.88,0.0,0.89691,9e-05,9.24995]
[1777564988527,36.81,76346.0,0.0,0.89759,9e-05,9.20645]
[1777564993562,36.81,76346.19,0.0,0.89762,9e-05,9.20457]
[1777564998597,36.81,76347.76,0.0,0.89778,9e-05,9.19454]
[1777565003631,36.81,76352.94,0.0,0.89827,9e-05,9.16296]
[1777565007660,36.81,76360.14,0.0,0.89894,9e-05,9.1201]
[1777565009675,36.81,76365.09,0.0,0.8994,9e-05,9.09041]
[1777565012695,36.81,76357.66,0.0,0.89875,9e-05,9.13021]
[1777565014710,36.81,76353.87,0.0,0.8984,9e-05,9.15296]
[1777565019744,36.81,76358.95,0.0,0.89887,9e-05,9.12219]
[1777565024779,36.81,76359.95,0.0,0.89897,9e-05,9.11615]
[1777565029815,36.81,76359.48,0.0,0.89892,9e-05,9.11892]
[1777565031830,36.81,76369.24,0.0,0.89983,9e-05,9.06035]
[1777565034848,36.81,76371.71,0.0,0.90007,9e-05,9.04508]
[1777565039884,36.8,76373.99,0.0,0.9003,9e-05,9.03009]
[1777565042907,36.8,76379.71,0.0,0.90084,9e-05,8.99509]
[1777565044924,36.8,76383.0,0.0,0.90114,9e-05,8.97503]
[1777565050013,36.8,76386.16,0.0,0.90145,9e-05,8.95532]
[1777565055042,36.8,76381.35,0.0,0.90102,9e-05,8.98326]
[1777565060077,36.79,76385.13,0.0,0.90138,9e-05,8.95974]
[1777565065112,36.79,76387.2,0.0,0.90158,9e-05,8.94665]
[1777565070153,36.79,76388.32,0.0,0.90169,9e-05,8.93925]
[1777565075186,36.79,76396.06,0.0,0.90245,9e-05,8.88758]
[1777565080218,36.79,76392.79,0.0,0.90216,9e-05,8.90678]
[1777565085252,36.79,76397.42,0.0,0.90258,9e-05,8.87878]
[1777565090289,36.78,76394.04,0.0,0.90228,9e-05,8.89852]
[1777565095325,36.78,76395.28,0.0,0.9024,9e-05,8.89076]
[1777565096332,36.78,76428.86,0.0,0.90542,9e-05,8.69171]
[1777565097340,36.78,76431.07,0.0,0.90561,9e-05,8.6789]
[1777565098346,36.78,76424.35,0.0,0.90501,9e-05,8.71856]
[1777565099353,36.78,76409.98,0.0,0.90373,9e-05,8.80373]
[1777565100362,36.78,76405.9,0.0,0.90336,9e-05,8.82769]
[1777565105395,36.78,76406.82,0.0,0.90344,9e-05,8.82251]
[1777565108418,36.79,76405.98,0.0,0.90336,9e-05,8.82779]
[1777565113452,36.78,76407.16,0.0,0.90348,9e-05,8.81962]
[1777565116472,36.78,76415.31,0.0,0.90423,9e-05,8.77067]
[1777565118486,36.78,76421.59,0.0,0.90479,9e-05,8.73325]
[1777565123528,36.78,76415.19,0.0,0.90423,9e-05,8.77066]
[1777565124534,36.78,76411.2,0.0,0.90387,9e-05,8.79415]
[1777565127557,36.78,76401.86,0.0,0.90304,9e-05,8.84901]
[1777565128564,36.78,76399.98,0.0,0.90287,9e-05,8.85992]
[1777565133597,36.77,76401.62,0.0,0.90309,9e-05,8.84376]
[1777565138632,36.77,76401.31,0.0,0.90308,9e-05,8.8442]
[1777565140449,36.77,76393.23,0.0,0.90236,9e-05,8.89163]
[1777565145680,36.76,76396.45,0.0,0.90268,9e-05,8.87067]
[1777565150716,36.76,76398.32,0.0,0.90287,9e-05,8.8578]
[1777565155751,36.75,76399.4,0.0,0.903,9e-05,8.84952]
[1777565157765,36.75,76406.33,0.0,0.90363,9e-05,8.80766]
[1777565160590,36.75,76410.48,0.0,0.90402,9e-05,8.78225]
[1777565165827,36.75,76409.5,0.0,0.90395,9e-05,8.78675]
[1777565169855,36.74,76401.88,0.0,0.90328,9e-05,8.83097]
[1777565174891,36.74,76404.6,0.0,0.90355,9e-05,8.81336]
[1777565179928,36.74,76400.91,0.0,0.90323,9e-05,8.83387]
[1777565184960,36.73,76401.18,0.0,0.90328,9e-05,8.83083]
[1777565189995,36.73,76398.42,0.0,0.90305,9e-05,8.84578]
[1777565195031,36.73,76399.57,0.0,0.90322,9e-05,8.83256]
[1777565200065,36.72,76399.73,0.0,0.90326,9e-05,8.83031]
[1777565205099,36.72,76402.57,0.0,0.90353,9e-05,8.8123]
[1777565210135,36.72,76402.35,0.0,0.90353,9e-05,8.81259]
[1777565215169,36.72,76404.08,0.0,0.9037,9e-05,8.80123]
[1777565220205,36.71,76400.35,0.0,0.90338,9e-05,8.82227]
[1777565225240,36.71,76399.54,0.0,0.90332,9e-05,8.82614]
[1777565227254,36.71,76391.89,0.0,0.90262,9e-05,8.87186]
[1777565228261,36.71,76393.46,0.0,0.90277,9e-05,8.8625]
[1777565233296,36.71,76392.74,0.0,0.9027,9e-05,8.86678]
[1777565238332,36.71,76391.67,0.0,0.90263,9e-05,8.87146]
[1777565240346,36.7,76397.36,0.0,0.90315,9e-05,8.83691]
[1777565245381,36.7,76396.72,0.0,0.90312,9e-05,8.83928]
[1777565250419,36.7,76400.28,0.0,0.90347,9e-05,8.81642]
[1777565255453,36.7,76402.01,0.0,0.90367,9e-05,8.80095]
[1777565258474,36.7,76408.97,0.0,0.9043,9e-05,8.75962]
[1777565263510,36.69,76406.76,0.0,0.90411,9e-05,8.77176]
[1777565268544,36.69,76404.75,0.0,0.90395,9e-05,8.78269]
[1777565273580,36.69,76404.65,0.0,0.90395,9e-05,8.7825]
[1777565278615,36.69,76406.19,0.0,0.90409,9e-05,8.77356]
[1777565282642,36.69,76413.78,0.0,0.90478,9e-05,8.72779]
[1777565286671,36.69,76413.76,0.0,0.90478,9e-05,8.72747]
[1777565291706,36.69,76413.88,0.0,0.9048,9e-05,8.72633]
[1777565296741,36.68,76410.95,0.0,0.90454,9e-05,8.74325]
[1777565301777,36.68,76411.31,0.0,0.90458,9e-05,8.74058]
[1777565306819,36.68,76411.53,0.0,0.90461,9e-05,8.7388]
[1777565308827,36.68,76405.51,0.0,0.90407,9e-05,8.77434]
[1777565313863,36.68,76409.93,0.0,0.90453,9e-05,8.74258]
[1777565318898,36.68,76407.73,0.0,0.90434,9e-05,8.75514]
[1777565321727,36.68,76400.78,0.0,0.9037,9e-05,8.79672]
[1777565326953,36.68,76400.61,0.0,0.90368,9e-05,8.79848]
[1777565332013,36.68,76402.0,0.0,0.90379,9e-05,8.79097]
[1777565337041,36.68,76400.04,0.0,0.9036,9e-05,8.80335]
[1777565342076,36.69,76401.52,0.0,0.90373,9e-05,8.7951]
[1777565345103,36.69,76392.15,0.0,0.90288,9e-05,8.8512]
[1777565346107,36.69,76385.96,0.0,0.90231,9e-05,8.88816]
[1777565347114,36.69,76375.14,0.0,0.90132,9e-05,8.95285]
[1777565348121,36.69,76370.69,0.0,0.90091,9e-05,8.9794]
[1777565352149,36.69,76367.2,0.0,0.90059,9e-05,9.00073]
[1777565357185,36.69,76365.11,0.0,0.90039,9e-05,9.01369]
[1777565362220,36.69,76365.21,0.0,0.90038,9e-05,9.01381]
[1777565367256,36.69,76364.85,0.0,0.90034,9e-05,9.01668]
[1777565372295,36.69,76361.39,0.0,0.90007,9e-05,9.0325]
[1777565376317,36.69,76359.04,0.0,0.89984,9e-05,9.047]
[1777565381352,36.69,76355.1,0.0,0.89947,9e-05,9.07101]
[1777565386387,36.69,76356.68,0.0,0.89961,9e-05,9.06177]
[1777565392429,36.7,76359.35,0.0,0.89986,9e-05,9.04613]
[1777565397464,36.7,76359.13,0.0,0.89983,9e-05,9.0478]
[1777565402499,36.7,76348.71,0.0,0.89885,9e-05,9.11088]
[1777565403507,36.7,76343.01,0.0,0.89832,9e-05,9.14524]
[1777565404514,36.7,76339.81,0.0,0.89802,9e-05,9.16449]
[1777565408542,36.69,76340.31,0.0,0.89808,9e-05,9.16062]
[1777565411562,36.69,76346.52,0.0,0.89868,9e-05,9.1222]
[1777565412572,36.69,76356.81,0.0,0.89964,9e-05,9.05994]
[1777565413577,36.69,76360.5,0.0,0.89999,9e-05,9.03775]
[1777565416597,36.69,76365.18,0.0,0.90042,9e-05,9.00978]
[1777565421639,36.69,76365.86,0.0,0.90049,9e-05,9.00498]
[1777565426670,36.69,76369.23,0.0,0.90083,9e-05,8.98316]
[1777565431705,36.68,76371.26,0.0,0.90108,9e-05,8.96484]
[1777565435733,36.68,76378.96,0.0,0.90179,9e-05,8.91865]
[1777565438755,36.68,76369.42,0.0,0.90092,9e-05,8.97538]
[1777565443790,36.68,76375.43,0.0,0.90148,9e-05,8.93878]
[1777565448823,36.68,76374.52,0.0,0.9014,9e-05,8.94363]
[1777565453859,36.68,76371.25,0.0,0.90111,9e-05,8.96255]
[1777565458893,36.68,76373.32,0.0,0.90131,9e-05,8.94959]
[1777565463930,36.67,76370.58,0.0,0.90107,9e-05,8.96555]
[1777565466951,36.67,76376.47,0.0,0.90161,9e-05,8.92997]
[1777565471990,36.67,76375.94,0.0,0.90157,9e-05,8.93286]
[1777565474002,36.67,76381.64,0.0,0.90209,9e-05,8.89868]
[1777565479038,36.67,76380.08,0.0,0.90195,9e-05,8.90797]
[1777565484073,36.67,76380.22,0.0,0.90196,9e-05,8.90707]
[1777565489109,36.67,76383.49,0.0,0.90226,9e-05,8.88745]
[1777565491123,36.67,76370.16,0.0,0.90109,9e-05,8.9623]
[1777565492931,36.67,76361.59,0.0,0.9003,9e-05,9.01347]
[1777565498172,36.67,76362.02,0.0,0.90035,9e-05,9.01]
[1777565503207,36.67,76360.79,0.0,0.90025,9e-05,9.01647]
[1777565508242,36.67,76359.2,0.0,0.90012,9e-05,9.02507]
[1777565510256,36.66,76364.29,0.0,0.9006,9e-05,8.99407]
[1777565512271,36.66,76367.43,0.0,0.90089,9e-05,8.97492]
[1777565517306,36.66,76371.58,0.0,0.90128,9e-05,8.94938]
[1777565519321,36.66,76377.41,0.0,0.90182,9e-05,8.91426]
[1777565521334,36.66,76380.47,0.0,0.90211,9e-05,8.89522]
[1777565524355,36.66,76386.09,0.0,0.90264,9e-05,8.86064]
[1777565527376,36.65,76389.51,0.0,0.90297,9e-05,8.83938]
[1777565532410,36.65,76392.47,0.0,0.90324,9e-05,8.82142]
[1777565537446,36.65,76390.62,0.0,0.90307,9e-05,8.83283]
[1777565542481,36.66,76385.19,0.0,0.90257,9e-05,8.86552]
[1777565544495,36.66,76366.78,0.0,0.90088,9e-05,8.97578]
[1777565545502,36.66,76367.1,0.0,0.90091,9e-05,8.9737]
[1777565550538,36.65,76369.75,0.0,0.90117,9e-05,8.95697]
[1777565552550,36.65,76375.23,0.0,0.90172,9e-05,8.91891]
[1777565557587,36.66,76380.51,0.0,0.90218,9e-05,8.88866]
[1777565562622,36.66,76390.71,0.0,0.90311,9e-05,8.82785]
[1777565563629,36.66,76389.53,0.0,0.90301,9e-05,8.83494]
[1777565568665,36.66,76386.0,0.0,0.90268,9e-05,8.85618]
[1777565573699,36.66,76381.71,0.0,0.90229,9e-05,8.88188]
[1777565578734,36.66,76385.38,0.0,0.90262,9e-05,8.8599]
[1777565582762,36.66,76391.77,0.0,0.9032,9e-05,8.82193]
[1777565587797,36.66,76393.15,0.0,0.90332,9e-05,8.81408]
[1777565592833,36.66,76393.76,0.0,0.90337,9e-05,8.81084]
[1777565597867,36.66,76397.44,0.0,0.9037,9e-05,8.78933]
[1777565599882,36.66,76400.68,0.0,0.90399,9e-05,8.77032]
[1777565604918,36.66,76403.73,0.0,0.90425,9e-05,8.75298]
[1777565609953,36.66,76407.74,0.0,0.9046,9e-05,8.72986]
[1777565610959,36.67,76413.33,0.0,0.9051,9e-05,8.69709]
[1777565612974,36.67,76418.6,0.0,0.90561,9e-05,8.66154]
[1777565614987,36.67,76409.64,0.0,0.9048,9e-05,8.71519]
[1777565617001,36.67,76407.06,0.0,0.90456,9e-05,8.73094]
[1777565622036,36.67,76407.67,0.0,0.9046,9e-05,8.72831]
[1777565625057,36.67,76413.93,0.0,0.90515,9e-05,8.69185]
[1777565630092,36.68,76412.83,0.0,0.90503,9e-05,8.69964]
[1777565635128,36.68,76408.88,0.0,0.90466,9e-05,8.72417]
[1777565640167,36.68,76410.59,0.0,0.9048,9e-05,8.71514]
[1777565645198,36.68,76409.98,0.0,0.90473,9e-05,8.71987]
[1777565650233,36.69,76408.03,0.0,0.90454,9e-05,8.73253]
[1777565655268,36.69,76405.89,0.0,0.90433,9e-05,8.74631]
[1777565661310,36.69,76408.01,0.0,0.9045,9e-05,8.73492]
[1777565666345,36.7,76406.31,0.0,0.90433,9e-05,8.74598]
[1777565671380,36.7,76409.58,0.0,0.90466,9e-05,8.7227]
[1777565676415,36.7,76406.58,0.0,0.90437,9e-05,8.74152]
[1777565681449,36.7,76406.57,0.0,0.90436,9e-05,8.74255]
[1777565686485,36.71,76406.45,0.0,0.90433,9e-05,8.74422]
[1777565691520,36.71,76406.13,0.0,0.90429,9e-05,8.74704]
[1777565696555,36.71,76416.53,0.0,0.90521,9e-05,8.68626]
[1777565697563,36.71,76421.9,0.0,0.90568,9e-05,8.65479]
[1777565699577,36.71,76417.38,0.0,0.90527,9e-05,8.68215]
[1777565700585,36.71,76414.05,0.0,0.90497,9e-05,8.70213]
[1777565704612,36.72,76405.32,0.0,0.90417,9e-05,8.75481]
[1777565705619,36.72,76401.41,0.0,0.90382,9e-05,8.77818]
[1777565707643,36.72,76392.96,0.0,0.90305,9e-05,8.82867]
[1777565708641,36.72,76390.73,0.0,0.90285,9e-05,8.842]
[1777565711661,36.72,76385.21,0.0,0.90234,9e-05,8.87492]
[1777565713676,36.72,76383.33,0.0,0.90217,9e-05,8.88603]
[1777565717704,36.72,76376.79,0.0,0.90158,9e-05,8.92484]
[1777565719718,36.72,76373.32,0.0,0.90126,9e-05,8.94536]
[1777565724758,36.71,76369.4,0.0,0.90091,9e-05,8.96809]
[1777565729788,36.71,76367.98,0.0,0.90079,9e-05,8.97578]
[1777565734824,36.71,76372.53,0.0,0.90126,9e-05,8.94365]
[1777565739859,36.71,76377.1,0.0,0.90168,9e-05,8.91627]
[1777565744895,36.71,76374.22,0.0,0.9014,9e-05,8.93446]
[1777565749929,36.72,76372.77,0.0,0.90125,9e-05,8.94417]
[1777565754964,36.72,76372.41,0.0,0.90121,9e-05,8.94665]
[1777565759999,36.72,76370.52,0.0,0.90104,9e-05,8.9576]
[1777565763020,36.72,76363.56,0.0,0.9004,9e-05,8.99938]
[1777565768055,36.71,76362.93,0.0,0.90035,9e-05,9.00246]
[1777565773090,36.71,76362.78,0.0,0.90035,9e-05,9.00264]
[1777565778126,36.71,76363.59,0.0,0.90043,9e-05,8.99735]
[1777565783161,36.71,76366.15,0.0,0.90067,9e-05,8.98201]
[1777565787188,36.71,76360.2,0.0,0.90012,9e-05,9.01716]
[1777565790212,36.71,76357.94,0.0,0.89992,9e-05,9.03066]
[1777565791222,36.71,76350.95,0.0,0.89931,9e-05,9.06776]
[1777565792226,36.71,76337.63,0.0,0.89806,9e-05,9.14826]
[1777565793233,36.71,76332.09,0.0,0.89753,9e-05,9.18201]
[1777565795251,36.71,76337.96,0.0,0.89808,9e-05,9.14696]
[1777565797263,36.71,76343.57,0.0,0.8986,9e-05,9.11363]
[1777565798269,36.71,76349.47,0.0,0.89915,9e-05,9.07839]
[1777565802300,36.72,76355.51,0.0,0.89969,9e-05,9.04353]
[1777565807337,36.72,76356.81,0.0,0.89978,9e-05,9.0378]
[1777565812372,36.73,76356.95,0.0,0.89976,9e-05,9.03901]
[1777565817407,36.73,76355.18,0.0,0.89956,9e-05,9.05161]
[1777565822442,36.74,76355.73,0.0,0.89959,9e-05,9.0502]
[1777565827477,36.74,76355.72,0.0,0.89956,9e-05,9.05208]
[1777565832511,36.75,76357.39,0.0,0.89969,9e-05,9.04377]
[1777565835337,36.75,76362.72,0.0,0.90017,9e-05,9.01276]
[1777565838555,36.75,76371.29,0.0,0.90094,9e-05,8.96252]
[1777565840569,36.75,76371.22,0.0,0.90093,9e-05,8.96319]
[1777565845603,36.75,76372.0,0.0,0.90099,9e-05,8.95921]
[1777565850638,36.76,76370.97,0.0,0.90089,9e-05,8.96614]
[1777565855673,36.76,76371.42,0.0,0.90096,9e-05,8.95932]
[1777565860707,36.76,76369.13,0.0,0.90074,9e-05,8.97394]
[1777565865743,36.76,76367.79,0.0,0.90061,9e-05,8.98246]
[1777565869774,36.76,76360.38,0.0,0.89991,9e-05,9.02752]
[1777565870779,36.76,76352.89,0.0,0.89921,9e-05,9.07263]
[1777565871785,36.76,76348.6,0.0,0.89881,9e-05,9.09848]
[1777565873802,36.76,76348.64,0.0,0.89881,9e-05,9.09823]
[1777565878836,36.76,76351.73,0.0,0.8991,9e-05,9.07966]
[1777565883871,36.76,76351.61,0.0,0.89909,9e-05,9.08037]
[1777565888906,36.76,76352.83,0.0,0.8992,9e-05,9.07306]
[1777565893942,36.76,76349.54,0.0,0.8989,9e-05,9.09269]
[1777565898976,36.76,76354.25,0.0,0.89934,9e-05,9.06428]
[1777565904010,36.76,76355.09,0.0,0.89942,9e-05,9.05924]
[1777565909046,36.76,76355.46,0.0,0.89945,9e-05,9.05708]
[1777565914082,36.76,76354.07,0.0,0.89937,9e-05,9.06048]
[1777565919117,36.76,76354.64,0.0,0.89942,9e-05,9.05706]
[1777565923145,36.76,76361.6,0.0,0.90007,9e-05,9.0153]
[1777565925159,36.76,76367.32,0.0,0.9006,9e-05,8.98119]
[1777565930197,36.77,76366.81,0.0,0.90054,9e-05,8.98476]
[1777565935229,36.77,76366.65,0.0,0.90052,9e-05,8.98631]
[1777565940264,36.77,76366.7,0.0,0.90052,9e-05,8.98649]
[1777565942279,36.77,76361.26,0.0,0.90001,9e-05,9.01919]
[1777565943289,36.77,76354.21,0.0,0.89935,9e-05,9.06165]
[1777565944292,36.77,76352.6,0.0,0.8992,9e-05,9.0713]
[1777565949328,36.77,76351.71,0.0,0.89912,9e-05,9.07643]
[1777565954363,36.77,76354.09,0.0,0.89935,9e-05,9.06188]
[1777565958390,36.77,76346.41,0.0,0.89863,9e-05,9.10783]
[1777565961415,36.77,76351.46,0.0,0.89911,9e-05,9.07712]
[1777565966446,36.77,76350.46,0.0,0.89902,9e-05,9.08271]
[1777565971481,36.76,76348.32,0.0,0.89888,9e-05,9.09012]
[1777565976516,36.76,76342.3,0.0,0.89832,9e-05,9.12613]
[1777565977523,36.76,76339.16,0.0,0.89802,9e-05,9.14522]
[1777565981564,36.77,76333.98,0.0,0.89752,9e-05,9.17699]
[1777565986587,36.77,76332.23,0.0,0.89735,9e-05,9.18803]
[1777565992628,36.77,76330.98,0.0,0.89722,9e-05,9.19611]
[1777565997664,36.77,76329.79,0.0,0.8971,9e-05,9.20372]
[1777566002699,36.77,76333.03,0.0,0.8974,9e-05,9.18455]
[1777566006537,36.77,76337.1,0.0,0.89778,9e-05,9.16036]
[1777566007737,36.77,76344.02,0.0,0.89843,9e-05,9.11894]
[1777566008741,36.77,76344.41,0.0,0.89846,9e-05,9.11681]
[1777566013776,36.77,76344.52,0.0,0.89846,9e-05,9.11725]
[1777566014783,36.78,76336.89,0.0,0.89773,9e-05,9.16348]
[1777566016607,36.78,76328.92,0.0,0.89697,9e-05,9.2119]
[1777566021832,36.78,76325.51,0.0,0.89664,0.0001,9.23297]
[1777566025862,36.78,76320.5,0.0,0.89616,0.0001,9.26357]
[1777566030898,36.78,76320.54,0.0,0.89616,0.0001,9.26355]
[1777566035932,36.78,76328.02,0.0,0.89692,9e-05,9.21368]
[1777566037949,36.78,76337.26,0.0,0.89779,9e-05,9.15818]
[1777566039959,36.78,76340.66,0.0,0.8981,9e-05,9.13812]
[1777566044994,36.78,76342.67,0.0,0.89827,9e-05,9.12722]
[1777566050030,36.79,76347.18,0.0,0.89867,9e-05,9.10138]
[1777566055064,36.79,76346.37,0.0,0.89858,9e-05,9.10756]
[1777566058086,36.79,76340.48,0.0,0.89801,9e-05,9.14376]
[1777566061107,36.79,76328.29,0.0,0.89685,0.0001,9.21793]
[1777566062113,36.79,76325.55,0.0,0.89659,0.0001,9.23461]
[1777566067150,36.8,76324.79,0.0,0.89651,0.0001,9.23961]
[1777566069162,36.8,76318.05,0.0,0.89586,0.0001,9.28056]
[1777566070173,36.8,76317.65,0.0,0.89583,0.0001,9.283]
[1777566075204,36.8,76320.26,0.0,0.89608,0.0001,9.26722]
[1777566080239,36.8,76320.13,0.0,0.89606,0.0001,9.26809]
[1777566085274,36.8,76325.08,0.0,0.89653,0.0001,9.2382]
[1777566089302,36.8,76327.46,0.0,0.89676,0.0001,9.22405]
[1777566094339,36.8,76323.91,0.0,0.89646,0.0001,9.24099]
[1777566099371,36.8,76322.07,0.0,0.89628,0.0001,9.25239]
[1777566104407,36.8,76321.5,0.0,0.89622,0.0001,9.25614]
[1777566109442,36.8,76322.2,0.0,0.89628,0.0001,9.25213]
[1777566114478,36.8,76323.26,0.0,0.89638,0.0001,9.24598]
[1777566119512,36.8,76321.18,0.0,0.89618,0.0001,9.25883]
[1777566124547,36.8,76321.22,0.0,0.89618,0.0001,9.25877]
[1777566127568,36.8,76316.91,0.0,0.89576,0.0001,9.28492]
[1777566129582,36.8,76311.19,0.0,0.89522,0.0001,9.31959]
[1777566134618,36.8,76319.8,0.0,0.89604,0.0001,9.26745]
[1777566135623,36.8,76323.44,0.0,0.89639,0.0001,9.24543]
[1777566140659,36.8,76318.34,0.0,0.8959,0.0001,9.2765]
[1777566145694,36.8,76317.41,0.0,0.89581,0.0001,9.28211]
[1777566149727,36.8,76325.34,0.0,0.89657,0.0001,9.23408]
[1777566152744,36.8,76326.33,0.0,0.89671,0.0001,9.22327]
[1777566157779,36.8,76325.88,0.0,0.89666,0.0001,9.22632]
[1777566160802,36.8,76333.94,0.0,0.89742,9e-05,9.17789]
[1777566165838,36.81,76335.68,0.0,0.89757,9e-05,9.1682]
[1777566170871,36.81,76332.51,0.0,0.89726,9e-05,9.18824]
[1777566173892,36.81,76337.78,0.0,0.89775,9e-05,9.15703]
[1777566178927,36.81,76339.67,0.0,0.89791,9e-05,9.14681]
[1777566182958,36.82,76346.43,0.0,0.89853,9e-05,9.10709]
[1777566187992,36.82,76347.06,0.0,0.89856,9e-05,9.10471]
[1777566191015,36.82,76341.75,0.0,0.89805,9e-05,9.13749]
[1777566193035,36.82,76339.87,0.0,0.89787,9e-05,9.14926]
[1777566198065,36.83,76340.94,0.0,0.89795,9e-05,9.14399]
[1777566203100,36.83,76340.49,0.0,0.89789,9e-05,9.14791]
[1777566208144,36.83,76326.2,0.0,0.89652,0.0001,9.23535]
[1777566209148,36.83,76316.52,0.0,0.89559,0.0001,9.29405]
[1777566210157,36.83,76315.75,0.0,0.89552,0.0001,9.29875]
[1777566214184,36.83,76306.36,0.0,0.89466,0.0001,9.35075]
[1777566219216,36.83,76310.83,0.0,0.8951,0.0001,9.32339]
[1777566224252,36.83,76309.39,0.0,0.89496,0.0001,9.33193]
[1777566229287,36.83,76309.26,0.0,0.89495,0.0001,9.33236]
[1777566234322,36.83,76310.16,0.0,0.89505,0.0001,9.32652]
[1777566239357,36.83,76308.49,0.0,0.89489,0.0001,9.33618]
[1777566244392,36.83,76310.59,0.0,0.8951,0.0001,9.32285]
[1777566249428,36.83,76318.5,0.0,0.89587,0.0001,9.27433]
[1777566250434,36.83,76318.52,0.0,0.89587,0.0001,9.27415]
[1777566255473,36.82,76326.18,0.0,0.89661,0.0001,9.22762]
[1777566260504,36.83,76325.58,0.0,0.89655,0.0001,9.23134]
[1777566265539,36.83,76319.85,0.0,0.896,0.0001,9.26605]
[1777566270575,36.82,76318.1,0.0,0.89584,0.0001,9.27633]
[1777566275609,36.82,76318.65,0.0,0.89594,0.0001,9.26767]
[1777566279638,36.82,76326.1,0.0,0.89666,0.0001,9.22236]
[1777566280644,36.82,76325.83,0.0,0.89663,0.0001,9.224]
[1777566285679,36.82,76321.46,0.0,0.89622,0.0001,9.25031]
[1777566291722,36.82,76321.74,0.0,0.89625,0.0001,9.24841]
[1777566296757,36.82,76319.34,0.0,0.89602,0.0001,9.26273]
[1777566301792,36.82,76320.07,0.0,0.8961,0.0001,9.25803]
[1777566306827,36.82,76314.74,0.0,0.89559,0.0001,9.28991]
[1777566311867,36.82,76316.86,0.0,0.89581,0.0001,9.27646]
[1777566316898,36.82,76323.4,0.0,0.89641,0.0001,9.2381]
[1777566321933,36.82,76319.21,0.0,0.896,0.0001,9.26415]
[1777566326968,36.82,76321.97,0.0,0.89625,0.0001,9.24806]
[1777566332005,36.82,76318.82,0.0,0.896,0.0001,9.26185]
[1777566337038,36.82,76315.84,0.0,0.89573,0.0001,9.27951]
[1777566341066,36.82,76321.35,0.0,0.89626,0.0001,9.24577]
[1777566346101,36.82,76321.72,0.0,0.8963,0.0001,9.24328]
[1777566351136,36.82,76320.57,0.0,0.89619,0.0001,9.24988]
[1777566356171,36.82,76321.1,0.0,0.89625,0.0001,9.24638]
[1777566361206,36.82,76320.96,0.0,0.89624,0.0001,9.24694]
[1777566366242,36.82,76327.62,0.0,0.89688,0.0001,9.20646]
[1777566371277,36.82,76326.72,0.0,0.89679,0.0001,9.21196]
[1777566376312,36.82,76322.54,0.0,0.89639,0.0001,9.23723]
[1777566381347,36.82,76323.72,0.0,0.89651,0.0001,9.23008]
[1777566386382,36.82,76326.18,0.0,0.89674,0.0001,9.21534]
[1777566391417,36.82,76323.6,0.0,0.89654,0.0001,9.22614]
[1777566396452,36.82,76320.93,0.0,0.89628,0.0001,9.24232]
[1777566401487,36.82,76320.84,0.0,0.89627,0.0001,9.24291]
[1777566407529,36.82,76320.19,0.0,0.89621,0.0001,9.24689]
[1777566412563,36.82,76321.87,0.0,0.89637,0.0001,9.23686]
[1777566417599,36.82,76322.43,0.0,0.89642,0.0001,9.23365]
[1777566422635,36.82,76320.58,0.0,0.89624,0.0001,9.24498]
[1777566427669,36.82,76320.89,0.0,0.89627,0.0001,9.24323]
[1777566433711,36.82,76319.15,0.0,0.8961,0.0001,9.25391]
[1777566438745,36.82,76321.4,0.0,0.89631,0.0001,9.24038]
[1777566443781,36.82,76321.41,0.0,0.89631,0.0001,9.2405]
[1777566448816,36.82,76321.35,0.0,0.8963,0.0001,9.24108]
[1777566453851,36.82,76322.75,0.0,0.89648,0.0001,9.22793]
[1777566458886,36.83,76321.0,0.0,0.89628,0.0001,9.24047]
[1777566463921,36.83,76316.21,0.0,0.89579,0.0001,9.27129]
[1777566465935,36.84,76299.31,0.0,0.89415,0.0001,9.37471]
[1777566466946,36.84,76299.01,0.0,0.89412,0.0001,9.37698]
[1777566467949,36.84,76291.63,0.0,0.89339,0.0001,9.42231]
[1777566468956,36.84,76284.29,0.0,0.89267,0.0001,9.46739]
[1777566470971,36.84,76284.04,0.0,0.89264,0.0001,9.46949]
[1777566473991,36.84,76278.96,0.0,0.89213,0.0001,9.50126]
[1777566477012,36.84,76272.85,0.0,0.89151,0.0001,9.53924]
[1777566479026,36.84,76264.29,0.0,0.89066,0.0001,9.59199]
[1777566480037,36.85,76261.09,0.0,0.89034,0.0001,9.61171]
[1777566485067,36.85,76262.57,0.0,0.89048,0.0001,9.60317]
[1777566490104,36.85,76263.02,0.0,0.89052,0.0001,9.60088]
[1777566492117,36.85,76255.25,0.0,0.88974,0.0001,9.64875]
[1777566493124,36.85,76248.03,0.0,0.88902,0.0001,9.69317]
[1777566494131,36.85,76245.89,0.0,0.8888,0.0001,9.70634]
[1777566499991,36.85,76246.42,0.0,0.88886,0.0001,9.70313]
[1777566505209,36.85,76243.01,0.0,0.88851,0.0001,9.72419]
[1777566510244,36.85,76244.04,0.0,0.88859,0.0001,9.71941]
[1777566515278,36.86,76244.13,0.0,0.88862,0.0001,9.71554]
[1777566520313,36.86,76245.12,0.0,0.88868,0.0001,9.71164]
[1777566525350,36.87,76245.13,0.0,0.88865,0.0001,9.71379]
[1777566530385,36.87,76246.56,0.0,0.88876,0.0001,9.70731]
[1777566535423,36.88,76247.28,0.0,0.8888,0.0001,9.70461]
[1777566538443,36.88,76255.16,0.0,0.88958,0.0001,9.65683]
[1777566539451,36.88,76259.47,0.0,0.89001,0.0001,9.63053]
[1777566544486,36.88,76258.18,0.0,0.88987,0.0001,9.63922]
[1777566549520,36.89,76254.7,0.0,0.88951,0.0001,9.66134]
[1777566554557,36.89,76257.97,0.0,0.88982,0.0001,9.64191]
[1777566559593,36.89,76258.34,0.0,0.88985,0.0001,9.64033]
[1777566562614,36.89,76263.74,0.0,0.89038,0.0001,9.60773]
[1777566567648,36.89,76264.2,0.0,0.89041,0.0001,9.60582]
[1777566570671,36.89,76271.01,0.0,0.89108,0.0001,9.56475]
[1777566575705,36.9,76273.42,0.0,0.89134,0.0001,9.54624]
[1777566580740,36.9,76276.45,0.0,0.89162,0.0001,9.52898]
[1777566585779,36.9,76275.92,0.0,0.89155,0.0001,9.53344]
[1777566586785,36.9,76281.38,0.0,0.89208,0.0001,9.50036]
[1777566588798,36.91,76285.89,0.0,0.89251,0.0001,9.47346]
[1777566591820,36.91,76293.54,0.0,0.89325,0.0001,9.4278]
[1777566592828,36.91,76294.55,0.0,0.89334,0.0001,9.42202]
[1777566595868,36.91,76299.78,0.0,0.89383,0.0001,9.3914]
[1777566597867,36.91,76311.06,0.0,0.89491,0.0001,9.32387]
[1777566598874,36.92,76311.35,0.0,0.89493,0.0001,9.32263]
[1777566603910,36.92,76314.07,0.0,0.89515,0.0001,9.30879]
[1777566608949,36.93,76310.27,0.0,0.89473,0.0001,9.33516]
[1777566611970,36.93,76317.21,0.0,0.89537,0.0001,9.29487]
[1777566617000,36.94,76314.08,0.0,0.89503,0.0001,9.3163]
[1777566620027,36.95,76312.97,0.0,0.89489,0.0001,9.3254]
[1777566625062,36.95,76311.36,0.0,0.89469,0.0001,9.33805]
[1777566626067,36.96,76320.45,0.0,0.89555,0.0001,9.28369]
[1777566627075,36.96,76326.24,0.0,0.89609,0.0001,9.24942]
[1777566628083,36.96,76324.78,0.0,0.89594,0.0001,9.25894]
[1777566633119,36.97,76325.67,0.0,0.89602,0.0001,9.25208]
[1777566636141,36.97,76319.95,0.0,0.89544,0.0001,9.28867]
[1777566641180,36.98,76324.63,0.0,0.89584,0.0001,9.26361]
[1777566646214,36.99,76328.95,0.0,0.8962,0.0001,9.24096]
[1777566651243,37.0,76328.48,0.0,0.8961,0.0001,9.24724]
[1777566655272,37.01,76321.98,0.0,0.89544,0.0001,9.28917]
[1777566660307,37.02,76322.83,0.0,0.89547,0.0001,9.28723]
[1777566665344,37.02,76318.61,0.0,0.89501,0.0001,9.3158]
[1777566671185,37.03,76317.47,0.0,0.89485,0.0001,9.32618]
[1777566676419,37.04,76316.97,0.0,0.89476,0.0001,9.33201]
[1777566681454,37.05,76316.21,0.0,0.89465,0.0001,9.33923]
[1777566686490,37.05,76312.03,0.0,0.8942,0.0001,9.36708]
[1777566688502,37.06,76310.99,0.0,0.89409,0.0001,9.37429]
[1777566693538,37.06,76310.44,0.0,0.89405,0.0001,9.37485]
[1777566698573,37.07,76312.2,0.0,0.89418,0.0001,9.36632]
[1777566703608,37.07,76308.29,0.0,0.89377,0.0001,9.39214]
[1777566705622,37.07,76303.6,0.0,0.89331,0.0001,9.42128]
[1777566708643,37.08,76300.38,0.0,0.89298,0.0001,9.44176]
[1777566713678,37.08,76299.47,0.0,0.89287,0.0001,9.44883]
[1777566718713,37.09,76299.27,0.0,0.89282,0.0001,9.45157]
[1777566722742,37.09,76290.82,0.0,0.89198,0.0001,9.50398]
[1777566723748,37.09,76287.57,0.0,0.89166,0.0001,9.52393]
[1777566728782,37.09,76290.54,0.0,0.89193,0.0001,9.5069]
[1777566733823,37.09,76290.64,0.0,0.89193,0.0001,9.50718]
[1777566738861,37.1,76292.68,0.0,0.89212,0.0001,9.49561]
[1777566743896,37.1,76291.78,0.0,0.89201,0.0001,9.50189]
[1777566750946,37.1,76286.49,0.0,0.89148,0.0001,9.53479]
[1777566755979,37.1,76283.22,0.0,0.8912,0.0001,9.55016]
[1777566761016,37.1,76288.29,0.0,0.89169,0.0001,9.51996]
[1777566766053,37.11,76293.02,0.0,0.89214,0.0001,9.49209]
[1777566771086,37.11,76295.89,0.0,0.8924,0.0001,9.47568]
[1777566775116,37.11,76306.48,0.0,0.89342,0.0001,9.41244]
[1777566776121,37.11,76308.94,0.0,0.89365,0.0001,9.39813]
[1777566781157,37.12,76305.79,0.0,0.89332,0.0001,9.41879]
[1777566783170,37.12,76298.37,0.0,0.89259,0.0001,9.4643]
[1777566785184,37.12,76297.53,0.0,0.8925,0.0001,9.4699]
[1777566790218,37.12,76296.1,0.0,0.89234,0.0001,9.4797]
[1777566795253,37.12,76295.2,0.0,0.89224,0.0001,9.48616]
[1777566802144,37.13,76294.09,0.0,0.89211,0.0001,9.49414]
[1777566807337,37.13,76295.05,0.0,0.89219,0.0001,9.48914]
[1777566812374,37.13,76293.53,0.0,0.89208,0.0001,9.49409]
[1777566817407,37.13,76296.71,0.0,0.89237,0.0001,9.47569]
[1777566822443,37.14,76296.86,0.0,0.89238,0.0001,9.47567]
[1777566827478,37.14,76296.1,0.0,0.89229,0.0001,9.48113]
[1777566831506,37.14,76289.95,0.0,0.89168,0.0001,9.51901]
[1777566836541,37.14,76290.54,0.0,0.89173,0.0001,9.51597]
[1777566841576,37.14,76291.43,0.0,0.89181,0.0001,9.51111]
[1777566846610,37.14,76289.85,0.0,0.89164,0.0001,9.52121]
[1777566850638,37.15,76300.38,0.0,0.89266,0.0001,9.45786]
[1777566851645,37.15,76305.63,0.0,0.89317,0.0001,9.42632]
[1777566852652,37.15,76307.5,0.0,0.89335,0.0001,9.41527]
[1777566855674,37.15,76309.76,0.0,0.89355,0.0001,9.40247]
[1777566859543,37.15,76300.11,0.0,0.8926,0.0001,9.46192]
[1777566860709,37.15,76299.03,0.0,0.89249,0.0001,9.46867]
[1777566865743,37.15,76298.21,0.0,0.89239,0.0001,9.47461]
[1777566870780,37.16,76294.36,0.0,0.89201,0.0001,9.49876]
[1777566875815,37.16,76294.02,0.0,0.89201,0.0001,9.49655]
[1777566881855,37.16,76297.04,0.0,0.89229,0.0001,9.47917]
[1777566886891,37.16,76306.1,0.0,0.89315,0.0001,9.42528]
[1777566888904,37.16,76306.63,0.0,0.8932,0.0001,9.42259]
[1777566891929,37.17,76317.01,0.0,0.89418,0.0001,9.36122]
[1777566892935,37.17,76323.09,0.0,0.89476,0.0001,9.32463]
[1777566893942,37.17,76324.56,0.0,0.8949,0.0001,9.31623]
[1777566894949,37.17,76330.9,0.0,0.89549,0.0001,9.2786]
[1777566895955,37.17,76331.63,0.0,0.89556,0.0001,9.27444]
[1777566900991,37.18,76333.44,0.0,0.8957,0.0001,9.26565]
[1777566904014,37.18,76345.87,0.0,0.89686,9e-05,9.19259]
[1777566906025,37.18,76347.3,0.0,0.89698,9e-05,9.18503]
[1777566910054,37.19,76341.9,0.0,0.89644,9e-05,9.21929]
[1777566914082,37.19,76338.78,0.0,0.89611,9e-05,9.23976]
[1777566916097,37.2,76345.68,0.0,0.89675,9e-05,9.19968]
[1777566921131,37.2,76348.26,0.0,0.89695,9e-05,9.18688]
[1777566926166,37.21,76345.77,0.0,0.89669,9e-05,9.20334]
[1777566931200,37.21,76345.98,0.0,0.89671,9e-05,9.20013]
[1777566936242,37.22,76348.83,0.0,0.89692,9e-05,9.18681]
[1777566941272,37.23,76347.84,0.0,0.89678,9e-05,9.19581]
[1777566946309,37.24,76343.77,0.0,0.89635,9e-05,9.2231]
[1777566951342,37.25,76340.08,0.0,0.89595,9e-05,9.24811]
[1777566956378,37.25,76349.24,0.0,0.89677,9e-05,9.19635]
[1777566961413,37.26,76348.1,0.0,0.89662,9e-05,9.20633]
[1777566964434,37.27,76353.57,0.0,0.89711,9e-05,9.17479]
[1777566969468,37.27,76351.14,0.0,0.89685,9e-05,9.19139]
[1777566974504,37.28,76352.86,0.0,0.89699,9e-05,9.18274]
[1777566979539,37.28,76353.17,0.0,0.89699,9e-05,9.18287]
[1777566984574,37.29,76353.66,0.0,0.897,9e-05,9.18224]
[1777566986588,37.29,76359.67,0.0,0.89755,9e-05,9.14708]
[1777566988602,37.29,76362.23,0.0,0.89778,9e-05,9.13262]
[1777566993636,37.29,76360.54,0.0,0.89764,9e-05,9.13958]
[1777566998672,37.3,76360.41,0.0,0.89759,9e-05,9.14284]
[1777567003706,37.3,76363.38,0.0,0.89785,9e-05,9.12621]
[1777567008742,37.3,76361.59,0.0,0.89768,9e-05,9.13727]
[1777567013777,37.31,76367.13,0.0,0.89819,9e-05,9.10467]
[1777567015790,37.31,76366.46,0.0,0.89812,9e-05,9.10889]
[1777567019818,37.31,76360.59,0.0,0.89757,9e-05,9.14423]
[1777567024854,37.31,76360.67,0.0,0.89757,9e-05,9.14413]
[1777567028882,37.31,76350.59,0.0,0.89662,9e-05,9.20451]
[1777567029889,37.31,76346.6,0.0,0.89624,9e-05,9.2283]
[1777567031903,37.31,76355.9,0.0,0.89712,9e-05,9.17278]
[1777567036937,37.32,76356.59,0.0,0.89715,9e-05,9.17101]
[1777567038952,37.32,76351.07,0.0,0.89662,9e-05,9.20453]
[1777567040966,37.32,76350.37,0.0,0.89656,9e-05,9.2086]
[1777567046001,37.32,76351.94,0.0,0.89671,9e-05,9.19889]
[1777567049023,37.32,76357.31,0.0,0.89721,9e-05,9.16707]
[1777567054057,37.32,76355.04,0.0,0.89705,9e-05,9.17541]
[1777567059094,37.32,76355.43,0.0,0.89709,9e-05,9.17287]
[1777567064135,37.31,76356.4,0.0,0.89718,9e-05,9.16682]
[1777567066144,37.32,76349.19,0.0,0.8965,9e-05,9.2103]
[1777567067150,37.32,76344.83,0.0,0.89608,9e-05,9.2365]
[1777567070171,37.32,76337.03,0.0,0.89533,9e-05,9.28384]
[1777567072185,37.32,76331.99,0.0,0.89484,0.0001,9.31483]
[1777567074200,37.32,76321.54,0.0,0.89383,0.0001,9.37823]
[1777567075206,37.32,76318.84,0.0,0.89357,0.0001,9.39474]
[1777567080241,37.33,76319.4,0.0,0.8936,0.0001,9.39274]
[1777567085277,37.33,76314.52,0.0,0.89311,0.0001,9.42341]
[1777567090312,37.33,76316.14,0.0,0.89324,0.0001,9.41502]
[1777567095346,37.34,76314.92,0.0,0.8931,0.0001,9.42379]
[1777567099374,37.34,76319.98,0.0,0.89357,0.0001,9.39455]
[1777567102400,37.34,76320.43,0.0,0.8936,0.0001,9.39255]
[1777567106430,37.35,76315.18,0.0,0.89307,0.0001,9.42576]
[1777567111464,37.35,76312.94,0.0,0.89288,0.0001,9.43567]
[1777567116499,37.35,76311.03,0.0,0.89267,0.0001,9.44855]
[1777567121534,37.36,76311.38,0.0,0.89269,0.0001,9.44778]
[1777567126570,37.36,76310.81,0.0,0.89261,0.0001,9.45255]
[1777567131604,37.36,76312.63,0.0,0.89276,0.0001,9.44306]
[1777567136638,37.37,76312.0,0.0,0.89268,0.0001,9.44824]
[1777567141678,37.37,76307.61,0.0,0.89223,0.0001,9.47603]
[1777567142682,37.37,76300.18,0.0,0.89151,0.0001,9.52101]
[1777567143691,37.37,76301.28,0.0,0.89161,0.0001,9.51456]
[1777567147716,37.38,76306.75,0.0,0.89213,0.0001,9.4824]
[1777567152752,37.38,76311.44,0.0,0.89257,0.0001,9.45535]
[1777567157787,37.38,76312.4,0.0,0.89264,0.0001,9.4508]
[1777567162823,37.38,76313.91,0.0,0.89276,0.0001,9.44304]
[1777567167857,37.39,76315.82,0.0,0.89293,0.0001,9.43287]
[1777567173742,37.39,76313.37,0.0,0.89271,0.0001,9.44417]
[1777567178933,37.4,76313.66,0.0,0.89272,0.0001,9.44373]
[1777567184976,37.4,76315.7,0.0,0.89289,0.0001,9.43305]
[1777567190013,37.4,76313.54,0.0,0.89267,0.0001,9.44729]
[1777567195046,37.41,76316.09,0.0,0.89289,0.0001,9.43327]
[1777567200085,37.41,76316.17,0.0,0.89289,0.0001,9.43365]
[1777567204110,37.41,76309.35,0.0,0.89222,0.0001,9.4751]
[1777567208141,37.41,76302.64,0.0,0.89156,0.0001,9.51623]
[1777567213172,37.41,76303.57,0.0,0.89163,0.0001,9.51134]
[1777567218208,37.42,76304.44,0.0,0.89171,0.0001,9.50675]
[1777567219214,37.42,76310.52,0.0,0.8923,0.0001,9.47034]
[1777567220220,37.42,76312.08,0.0,0.89244,0.0001,9.46117]
[1777567225256,37.42,76313.72,0.0,0.89259,0.0001,9.45238]
[1777567230291,37.42,76309.13,0.0,0.89212,0.0001,9.48102]
[1777567235325,37.42,76311.3,0.0,0.89237,0.0001,9.46389]
[1777567240362,37.43,76311.16,0.0,0.89234,0.0001,9.46572]
[1777567242377,37.43,76302.55,0.0,0.8915,0.0001,9.51798]
[1777567243384,37.43,76283.51,0.0,0.88963,0.0001,9.63277]
[1777567244391,37.43,76282.23,0.0,0.88951,0.0001,9.64043]
[1777567246406,37.43,76293.96,0.0,0.89066,0.0001,9.56959]
[1777567247412,37.43,76295.73,0.0,0.89083,0.0001,9.55893]
[1777567252447,37.43,76294.95,0.0,0.89075,0.0001,9.56377]
[1777567257482,37.43,76293.52,0.0,0.89061,0.0001,9.57252]
[1777567262518,37.43,76289.81,0.0,0.89025,0.0001,9.59503]
[1777567267552,37.43,76291.27,0.0,0.89039,0.0001,9.58615]
[1777567272588,37.43,76294.06,0.0,0.89067,0.0001,9.56918]
[1777567274602,37.43,76299.96,0.0,0.89124,0.0001,9.53359]
[1777567279636,37.43,76300.59,0.0,0.8913,0.0001,9.52995]
[1777567284671,37.43,76298.39,0.0,0.89108,0.0001,9.54336]
[1777567287692,37.43,76286.79,0.0,0.88995,0.0001,9.61333]
[1777567288701,37.43,76285.89,0.0,0.88986,0.0001,9.61867]
[1777567293734,37.43,76285.99,0.0,0.88993,0.0001,9.61248]
[1777567298771,37.43,76286.31,0.0,0.88997,0.0001,9.60998]
[1777567303805,37.43,76289.97,0.0,0.89034,0.0001,9.58737]
[1777567308841,37.42,76293.05,0.0,0.89064,0.0001,9.56834]
[1777567313875,37.42,76293.49,0.0,0.89069,0.0001,9.56526]
[1777567318910,37.42,76293.75,0.0,0.89073,0.0001,9.56323]
[1777567323945,37.42,76294.51,0.0,0.89081,0.0001,9.55815]
[1777567327974,37.42,76289.36,0.0,0.89031,0.0001,9.58875]
[1777567333009,37.42,76294.45,0.0,0.89082,0.0001,9.55733]
[1777567338043,37.42,76304.05,0.0,0.89177,0.0001,9.49901]
[1777567340070,37.42,76306.35,0.0,0.89199,0.0001,9.48511]
[1777567345093,37.42,76307.29,0.0,0.89208,0.0001,9.47944]
[1777567350129,37.42,76307.46,0.0,0.8921,0.0001,9.47838]
[1777567355164,37.42,76303.97,0.0,0.89181,0.0001,9.49434]
[1777567360200,37.42,76304.94,0.0,0.89191,0.0001,9.48837]
[1777567365234,37.42,76304.0,0.0,0.89181,0.0001,9.49399]
[1777567370270,37.41,76304.71,0.0,0.89188,0.0001,9.48968]
[1777567374296,37.41,76299.06,0.0,0.89134,0.0001,9.52356]
[1777567379333,37.41,76298.5,0.0,0.89129,0.0001,9.52663]
[1777567384367,37.41,76302.64,0.0,0.89169,0.0001,9.50147]
[1777567389402,37.41,76303.14,0.0,0.89174,0.0001,9.49838]
[1777567394437,37.41,76301.14,0.0,0.89155,0.0001,9.5104]
[1777567399474,37.41,76296.31,0.0,0.89108,0.0001,9.53944]
[1777567402496,37.41,76301.92,0.0,0.89163,0.0001,9.50564]
[1777567407532,37.41,76300.9,0.0,0.89153,0.0001,9.51184]
[1777567413572,37.41,76300.01,0.0,0.89149,0.0001,9.51221]
[1777567418607,37.41,76300.15,0.0,0.8915,0.0001,9.51147]
[1777567422635,37.41,76295.13,0.0,0.89101,0.0001,9.54183]
[1777567427670,37.41,76294.28,0.0,0.89092,0.0001,9.5469]
[1777567432705,37.41,76295.85,0.0,0.89108,0.0001,9.53734]
[1777567437741,37.41,76299.99,0.0,0.89148,0.0001,9.51252]
[1777567442775,37.41,76299.98,0.0,0.89148,0.0001,9.51285]
[1777567447813,37.41,76307.07,0.0,0.89216,0.0001,9.47044]
[1777567449828,37.42,76310.27,0.0,0.89247,0.0001,9.45158]
[1777567454861,37.42,76307.98,0.0,0.89223,0.0001,9.46616]
[1777567459895,37.42,76308.17,0.0,0.89224,0.0001,9.46584]
[1777567464931,37.42,76306.95,0.0,0.8921,0.0001,9.47401]
[1777567469966,37.42,76306.39,0.0,0.89204,0.0001,9.47811]
[1777567476021,37.43,76308.86,0.0,0.89231,0.0001,9.45913]
[1777567481045,37.43,76310.08,0.0,0.89242,0.0001,9.45258]
[1777567485074,37.43,76300.17,0.0,0.89145,0.0001,9.51275]
[1777567486080,37.43,76299.59,0.0,0.89139,0.0001,9.5163]
[1777567491120,37.43,76295.44,0.0,0.89098,0.0001,9.54156]
[1777567493131,37.43,76291.44,0.0,0.89059,0.0001,9.56562]
[1777567496151,37.43,76297.78,0.0,0.89121,0.0001,9.52736]
[1777567501187,37.43,76301.04,0.0,0.89153,0.0001,9.50784]
[1777567506222,37.43,76299.14,0.0,0.89134,0.0001,9.51954]
[1777567508236,37.43,76294.22,0.0,0.89085,0.0001,9.54921]
[1777567511259,37.43,76300.07,0.0,0.89143,0.0001,9.514]
[1777567516291,37.43,76297.61,0.0,0.89118,0.0001,9.52888]
[1777567521326,37.43,76294.98,0.0,0.89093,0.0001,9.54456]
[1777567526362,37.43,76297.15,0.0,0.89115,0.0001,9.53128]
[1777567531396,37.43,76298.78,0.0,0.89136,0.0001,9.51621]
[1777567536432,37.43,76300.63,0.0,0.89154,0.0001,9.50493]
[1777567541467,37.43,76300.45,0.0,0.89152,0.0001,9.50591]
[1777567546503,37.43,76300.45,0.0,0.89152,0.0001,9.5058]
[1777567551537,37.43,76299.85,0.0,0.89147,0.0001,9.5093]
[1777567556571,37.43,76299.38,0.0,0.89142,0.0001,9.51215]
[1777567561607,37.43,76302.31,0.0,0.89171,0.0001,9.49448]
[1777567563621,37.43,76297.27,0.0,0.89122,0.0001,9.52476]
[1777567568656,37.43,76297.59,0.0,0.89125,0.0001,9.52254]
[1777567573691,37.43,76297.77,0.0,0.89127,0.0001,9.52124]
[1777567578727,37.43,76301.1,0.0,0.8916,0.0001,9.501]
[1777567583761,37.43,76297.92,0.0,0.89129,0.0001,9.51999]
[1777567588798,37.43,76296.61,0.0,0.89117,0.0001,9.52759]
[1777567591818,37.43,76302.71,0.0,0.89182,0.0001,9.48568]
[1777567595847,37.43,76302.9,0.0,0.89183,0.0001,9.48458]
[1777567599874,37.43,76307.01,0.0,0.89223,0.0001,9.4601]
[1777567604909,37.43,76306.17,0.0,0.89214,0.0001,9.46562]
[1777567610951,37.43,76303.17,0.0,0.89184,0.0001,9.48425]
[1777567620030,37.43,76303.3,0.0,0.89184,0.0001,9.48443]
[1777567625056,37.43,76304.29,0.0,0.89192,0.0001,9.47905]
[1777567630091,37.43,76303.41,0.0,0.89183,0.0001,9.48491]
[1777567635126,37.44,76303.43,0.0,0.89182,0.0001,9.48534]
[1777567641168,37.44,76303.51,0.0,0.89182,0.0001,9.48553]
[1777567646203,37.44,76301.99,0.0,0.89166,0.0001,9.49518]
[1777567651238,37.44,76302.1,0.0,0.89171,0.0001,9.48997]
[1777567656273,37.44,76302.22,0.0,0.89172,0.0001,9.48976]
[1777567660302,37.44,76293.35,0.0,0.89085,0.0001,9.54356]
[1777567661308,37.44,76290.5,0.0,0.89057,0.0001,9.56076]
[1777567666344,37.44,76292.66,0.0,0.89078,0.0001,9.54777]
[1777567669365,37.44,76298.88,0.0,0.89138,0.0001,9.5104]
[1777567674400,37.44,76300.06,0.0,0.8915,0.0001,9.50354]
[1777567679436,37.44,76300.3,0.0,0.89152,0.0001,9.50225]
[1777567684471,37.44,76293.62,0.0,0.89086,0.0001,9.54251]
[1777567685477,37.44,76295.97,0.0,0.89109,0.0001,9.5283]
[1777567691395,37.44,76301.38,0.0,0.89162,0.0001,9.49561]
[1777567692525,37.44,76310.34,0.0,0.89249,0.0001,9.44179]
[1777567693533,37.44,76310.14,0.0,0.89247,0.0001,9.44308]
[1777567701465,37.45,76308.92,0.0,0.89234,0.0001,9.45115]
[1777567706625,37.45,76310.99,0.0,0.89253,0.0001,9.43932]
[1777567711660,37.45,76309.96,0.0,0.89247,0.0001,9.4411]
[1777567716695,37.45,76307.43,0.0,0.89222,0.0001,9.45685]
[1777567721730,37.45,76306.97,0.0,0.89216,0.0001,9.46019]
[1777567723746,37.45,76315.76,0.0,0.89301,0.0001,9.40771]
[1777567724752,37.45,76320.34,0.0,0.89345,0.0001,9.38048]
[1777567729788,37.46,76317.0,0.0,0.89311,0.0001,9.40165]
[1777567734823,37.46,76315.14,0.0,0.89291,0.0001,9.414]
[1777567738851,37.46,76307.45,0.0,0.89215,0.0001,9.46092]
[1777567743886,37.46,76309.3,0.0,0.89232,0.0001,9.45064]
[1777567748921,37.47,76310.95,0.0,0.89246,0.0001,9.44166]
[1777567753955,37.47,76310.28,0.0,0.89238,0.0001,9.44668]
[1777567758991,37.47,76309.07,0.0,0.89225,0.0001,9.45497]
[1777567764025,37.47,76309.61,0.0,0.89229,0.0001,9.45269]
[1777567766040,37.48,76313.36,0.0,0.89264,0.0001,9.43066]
[1777567771075,37.48,76314.11,0.0,0.89274,0.0001,9.42232]
[1777567776110,37.48,76315.14,0.0,0.89283,0.0001,9.41735]
[1777567781147,37.49,76312.58,0.0,0.89255,0.0001,9.43421]
[1777567787187,37.49,76311.02,0.0,0.89238,0.0001,9.44498]
[1777567792221,37.49,76310.18,0.0,0.89229,0.0001,9.45089]
[1777567797256,37.49,76307.88,0.0,0.89206,0.0001,9.46495]
[1777567802293,37.49,76305.6,0.0,0.89183,0.0001,9.47902]
[1777567807329,37.5,76306.5,0.0,0.8919,0.0001,9.47461]
[1777567812364,37.5,76306.8,0.0,0.89193,0.0001,9.4731]
[1777567817399,37.5,76303.94,0.0,0.89165,0.0001,9.4903]
[1777567822436,37.5,76316.33,0.0,0.89285,0.0001,9.41601]
[1777567823445,37.5,76318.06,0.0,0.89302,0.0001,9.40559]
[1777567828478,37.49,76312.81,0.0,0.89252,0.0001,9.43612]
[1777567832505,37.5,76318.14,0.0,0.89308,0.0001,9.39943]
[1777567837539,37.5,76319.93,0.0,0.89326,0.0001,9.38862]
[1777567842575,37.49,76322.82,0.0,0.89354,0.0001,9.37091]
[1777567847610,37.49,76323.17,0.0,0.89358,0.0001,9.36837]
[1777567848616,37.49,76313.87,0.0,0.89269,0.0001,9.42405]
[1777567849625,37.49,76313.17,0.0,0.89262,0.0001,9.42819]
[1777567854659,37.49,76312.29,0.0,0.89254,0.0001,9.4332]
[1777567859695,37.49,76314.27,0.0,0.89273,0.0001,9.4211]
[1777567862597,37.49,76307.97,0.0,0.89212,0.0001,9.45877]
[1777567864730,37.49,76304.38,0.0,0.89178,0.0001,9.48011]
[1777567869768,37.49,76304.38,0.0,0.89179,0.0001,9.47955]
[1777567874805,37.49,76304.91,0.0,0.89185,0.0001,9.47574]
[1777567879838,37.49,76305.46,0.0,0.89191,0.0001,9.47188]
[1777567884873,37.48,76300.62,0.0,0.89145,0.0001,9.5003]
[1777567889908,37.48,76297.22,0.0,0.89113,0.0001,9.52028]
[1777567894943,37.48,76296.52,0.0,0.89111,0.0001,9.51924]
[1777567899978,37.48,76292.15,0.0,0.89068,0.0001,9.54541]
[1777567905014,37.48,76292.82,0.0,0.89077,0.0001,9.54023]
[1777567910049,37.48,76293.96,0.0,0.8909,0.0001,9.53218]
[1777567915087,37.47,76295.65,0.0,0.89108,0.0001,9.52087]
[1777567920122,37.47,76295.01,0.0,0.89104,0.0001,9.52364]
[1777567922135,37.47,76300.87,0.0,0.89162,0.0001,9.48799]
[1777567923144,37.47,76304.15,0.0,0.89194,0.0001,9.46812]
[1777567927170,37.47,76295.43,0.0,0.8911,0.0001,9.51995]
[1777567930191,37.47,76286.96,0.0,0.89028,0.0001,9.57032]
[1777567931198,37.46,76283.4,0.0,0.88993,0.0001,9.59151]
[1777567936236,37.46,76277.38,0.0,0.88936,0.0001,9.62665]
[1777567942278,37.46,76276.8,0.0,0.88932,0.0001,9.62895]
[1777567947312,37.46,76275.39,0.0,0.8892,0.0001,9.63624]
[1777567953354,37.45,76274.95,0.0,0.88922,0.0001,9.63252]
[1777567958390,37.45,76272.72,0.0,0.88902,0.0001,9.64483]
[1777567964432,37.44,76272.72,0.0,0.88904,0.0001,9.64342]
[1777567969467,37.44,76275.12,0.0,0.8893,0.0001,9.62775]
[1777567975509,37.44,76276.34,0.0,0.88944,0.0001,9.61909]
[1777567980544,37.44,76277.2,0.0,0.88954,0.0001,9.61282]
[1777567985580,37.43,76273.98,0.0,0.88924,0.0001,9.63121]
[1777567987595,37.43,76261.58,0.0,0.88802,0.0001,9.70583]
[1777567988601,37.43,76257.82,0.0,0.88765,0.0001,9.72835]
[1777567993637,37.43,76253.68,0.0,0.88725,0.0001,9.75197]
[1777567998671,37.42,76252.57,0.0,0.88717,0.0001,9.75719]
[1777568000694,37.42,76245.41,0.0,0.88646,0.0001,9.80005]
[1777568002704,37.42,76247.8,0.0,0.88671,0.0001,9.78476]
[1777568003712,37.42,76244.94,0.0,0.88643,0.0001,9.80181]
[1777568008747,37.41,76246.31,0.0,0.8866,0.0001,9.79169]
[1777568012777,37.41,76251.33,0.0,0.88717,0.0001,9.75477]
[1777568013781,37.41,76245.46,0.0,0.88658,0.0001,9.79016]
[1777568014788,37.41,76243.98,0.0,0.88644,0.0001,9.79883]
[1777568019824,37.4,76247.06,0.0,0.88678,0.0001,9.77841]
[1777568023727,37.4,76262.73,0.0,0.88837,0.0001,9.68186]
[1777568025864,37.4,76264.38,0.0,0.88855,0.0001,9.6709]
[1777568030900,37.39,76260.66,0.0,0.88822,0.0001,9.6912]
[1777568035936,37.39,76253.21,0.0,0.88751,0.0001,9.73418]
[1777568037949,37.38,76249.29,0.0,0.88713,0.0001,9.75702]
[1777568042985,37.38,76246.42,0.0,0.88688,0.0001,9.77207]
[1777568048022,37.37,76246.66,0.0,0.88693,0.0001,9.76881]
[1777568051042,37.37,76252.04,0.0,0.8875,0.0001,9.73454]
[1777568052049,37.37,76254.13,0.0,0.88771,0.0001,9.72169]
[1777568057087,37.36,76247.11,0.0,0.88702,0.0001,9.76365]
[1777568062119,37.36,76246.21,0.0,0.88694,0.0001,9.76833]
[1777568067154,37.36,76248.15,0.0,0.88715,0.0001,9.7558]
[1777568072188,37.36,76248.24,0.0,0.88722,0.0001,9.74953]
[1777568077224,37.36,76250.67,0.0,0.88747,0.0001,9.73426]
[1777568079240,37.36,76257.29,0.0,0.88813,0.0001,9.69392]
[1777568084274,37.36,76255.31,0.0,0.88794,0.0001,9.70575]
[1777568089309,37.36,76258.94,0.0,0.88831,0.0001,9.68346]
[1777568094343,37.36,76262.84,0.0,0.8887,0.0001,9.6596]
[1777568099379,37.36,76263.42,0.0,0.88876,0.0001,9.65588]
[1777568101394,37.35,76255.8,0.0,0.888,0.0001,9.702]
[1777568102402,37.35,76249.44,0.0,0.88736,0.0001,9.74053]
[1777568103406,37.35,76247.15,0.0,0.88714,0.0001,9.75429]
[1777568107435,37.35,76239.16,0.0,0.88634,0.0001,9.80216]
[1777568108442,37.35,76238.84,0.0,0.88631,0.0001,9.80386]
[1777568109450,37.35,76226.31,0.0,0.88505,0.0001,9.88004]
[1777568111463,37.35,76226.9,0.0,0.88511,0.0001,9.87641]
[1777568116498,37.35,76230.13,0.0,0.88546,0.0001,9.85518]
[1777568121533,37.34,76232.58,0.0,0.88574,0.0001,9.83859]
[1777568126568,37.34,76230.59,0.0,0.88556,0.0001,9.84909]
[1777568129590,37.33,76225.5,0.0,0.88506,0.0001,9.87908]
[1777568134625,37.33,76224.26,0.0,0.88501,0.0001,9.87972]
[1777568139659,37.33,76229.57,0.0,0.88558,0.0001,9.84553]
[1777568143687,37.32,76235.2,0.0,0.88616,0.0001,9.81088]
[1777568148722,37.32,76232.18,0.0,0.88586,0.0001,9.82854]
[1777568150736,37.32,76225.9,0.0,0.88523,0.0001,9.86659]
[1777568155771,37.32,76224.09,0.0,0.88507,0.0001,9.87594]
[1777568160806,37.31,76215.69,0.0,0.88423,0.0001,9.92624]
[1777568161813,37.31,76216.07,0.0,0.88428,0.0001,9.92351]
[1777568166848,37.31,76212.37,0.0,0.88391,0.0001,9.9456]
[1777568171884,37.31,76216.34,0.0,0.88432,0.0001,9.9206]
[1777568175911,37.31,76224.01,0.0,0.88512,0.0001,9.87303]
[1777568180947,37.31,76220.82,0.0,0.88478,0.0001,9.89328]
[1777568185980,37.31,76218.51,0.0,0.88454,0.0001,9.90795]
[1777568191015,37.31,76219.0,0.0,0.88463,0.0001,9.90036]
[1777568196062,37.31,76227.48,0.0,0.88549,0.0001,9.84869]
[1777568198071,37.31,76222.24,0.0,0.88496,0.0001,9.88039]
[1777568203105,37.31,76226.96,0.0,0.88545,0.0001,9.8513]
[1777568208141,37.31,76227.63,0.0,0.88552,0.0001,9.84711]
[1777568213176,37.31,76229.65,0.0,0.88574,0.0001,9.8335]
[1777568218212,37.3,76220.94,0.0,0.88488,0.0001,9.88524]
[1777568219218,37.3,76217.57,0.0,0.88454,0.0001,9.90579]
[1777568222239,37.3,76200.53,0.0,0.88278,0.0001,10.01036]
[1777568223245,37.3,76194.49,0.0,0.88215,0.0001,10.04747]
[1777568224253,37.3,76195.82,0.0,0.88229,0.0001,10.03926]
[1777568228284,37.3,76180.86,0.0,0.88073,0.0001,10.13115]
[1777568229291,37.3,76180.28,0.0,0.88067,0.00011,10.13456]
[1777568234327,37.3,76182.59,0.0,0.88093,0.0001,10.11937]
[1777568239369,37.3,76180.67,0.0,0.88074,0.0001,10.13029]
[1777568243398,37.3,76188.98,0.0,0.88162,0.0001,10.07838]
[1777568247426,37.29,76193.81,0.0,0.88214,0.0001,10.04823]
[1777568250448,37.29,76199.94,0.0,0.88278,0.0001,10.01033]
[1777568255482,37.29,76194.62,0.0,0.88228,0.0001,10.03776]
[1777568260517,37.29,76195.9,0.0,0.88241,0.0001,10.02955]
[1777568265552,37.29,76197.63,0.0,0.8826,0.0001,10.01859]
[1777568267566,37.29,76202.92,0.0,0.88315,0.0001,9.98605]
[1777568270586,37.29,76207.48,0.0,0.88362,0.0001,9.95812]
[1777568272601,37.29,76214.21,0.0,0.88431,0.0001,9.91703]
[1777568277636,37.29,76209.14,0.0,0.88378,0.0001,9.94846]
[1777568282671,37.29,76208.99,0.0,0.88376,0.0001,9.94964]
[1777568287706,37.29,76207.27,0.0,0.88358,0.0001,9.96035]
[1777568290727,37.29,76212.83,0.0,0.88415,0.0001,9.92639]
[1777568295763,37.3,76214.65,0.0,0.88433,0.0001,9.91553]
[1777568300798,37.3,76206.0,0.0,0.88344,0.0001,9.96872]
[1777568301804,37.3,76199.21,0.0,0.88274,0.0001,10.01039]
[1777568302817,37.3,76197.79,0.0,0.88259,0.0001,10.01904]
[1777568307846,37.29,76203.27,0.0,0.88317,0.0001,9.985]
[1777568312881,37.29,76204.42,0.0,0.88334,0.0001,9.97267]
[1777568317915,37.29,76204.59,0.0,0.88336,0.0001,9.97153]
[1777568322951,37.29,76201.03,0.0,0.88299,0.0001,9.99324]
[1777568327986,37.29,76203.5,0.0,0.88325,0.0001,9.9778]
[1777568333027,37.29,76204.77,0.0,0.88339,0.0001,9.9698]
[1777568338064,37.29,76199.73,0.0,0.88287,0.0001,10.00055]
[1777568343099,37.29,76205.75,0.0,0.88349,0.0001,9.96331]
[1777568345113,37.29,76212.17,0.0,0.88416,0.0001,9.9239]
[1777568347127,37.29,76215.56,0.0,0.8845,0.0001,9.90322]
[1777568352162,37.29,76222.8,0.0,0.88524,0.0001,9.85925]
[1777568354180,37.29,76226.56,0.0,0.88562,0.0001,9.83649]
[1777568359211,37.29,76223.12,0.0,0.88526,0.0001,9.85818]
[1777568361224,37.29,76219.94,0.0,0.88493,0.0001,9.87781]
[1777568366259,37.3,76217.61,0.0,0.88468,0.0001,9.89246]
[1777568369281,37.3,76223.06,0.0,0.88524,0.0001,9.85939]
[1777568374316,37.3,76222.63,0.0,0.88523,0.0001,9.85753]
[1777568379350,37.3,76226.49,0.0,0.88562,0.0001,9.83467]
[1777568384386,37.3,76225.1,0.0,0.88546,0.0001,9.8439]
[1777568389420,37.3,76230.06,0.0,0.88595,0.0001,9.81444]
[1777568394456,37.31,76228.73,0.0,0.8858,0.0001,9.82357]
[1777568396470,37.31,76221.64,0.0,0.88507,0.0001,9.86726]
[1777568398484,37.31,76217.25,0.0,0.88462,0.0001,9.89436]
[1777568402512,37.31,76203.19,0.0,0.88316,0.0001,9.98086]
[1777568403518,37.31,76202.17,0.0,0.88306,0.0001,9.9871]
[1777568406540,37.31,76197.18,0.0,0.88254,0.0001,10.01756]
[1777568409565,37.31,76190.74,0.0,0.88187,0.0001,10.05738]
[1777568414610,37.31,76194.7,0.0,0.88227,0.0001,10.03366]
[1777568415609,37.31,76208.41,0.0,0.88369,0.0001,9.94939]
[1777568417626,37.31,76220.99,0.0,0.88498,0.0001,9.87249]
[1777568418639,37.31,76230.47,0.0,0.88595,0.0001,9.81477]
[1777568423669,37.31,76222.67,0.0,0.88514,0.0001,9.86326]
[1777568428704,37.32,76223.81,0.0,0.88524,0.0001,9.85702]
[1777568433743,37.32,76227.06,0.0,0.88561,0.0001,9.83304]
[1777568435756,37.32,76234.33,0.0,0.88634,0.0001,9.78917]
[1777568439787,37.32,76240.29,0.0,0.88692,0.0001,9.75408]
[1777568444819,37.33,76242.33,0.0,0.8871,0.0001,9.74342]
[1777568447840,37.33,76246.13,0.0,0.88746,0.0001,9.7215]
[1777568451871,37.34,76238.4,0.0,0.88666,0.0001,9.77028]
[1777568452876,37.34,76238.79,0.0,0.88669,0.0001,9.76827]
[1777568453885,37.34,76232.74,0.0,0.88607,0.0001,9.80552]
[1777568458918,37.34,76235.35,0.0,0.88631,0.0001,9.79128]
[1777568461940,37.35,76241.27,0.0,0.88689,0.0001,9.75626]
[1777568463953,37.35,76241.11,0.0,0.88686,0.0001,9.75805]
[1777568468988,37.35,76242.46,0.0,0.88696,0.0001,9.7519]
[1777568472010,37.36,76250.6,0.0,0.88776,0.0001,9.70378]
[1777568477044,37.36,76248.08,0.0,0.88747,0.0001,9.72153]
[1777568482079,37.37,76249.3,0.0,0.88755,0.0001,9.71631]
[1777568484093,37.37,76243.78,0.0,0.88698,0.0001,9.75074]
[1777568486106,37.37,76241.7,0.0,0.88676,0.0001,9.76414]
[1777568489131,37.38,76249.82,0.0,0.88756,0.0001,9.7159]
[1777568491142,37.38,76244.22,0.0,0.88703,0.0001,9.74566]
[1777568492149,37.38,76236.84,0.0,0.88628,0.0001,9.79092]
[1777568493161,37.38,76234.92,0.0,0.88608,0.0001,9.80317]
[1777568498192,37.38,76235.89,0.0,0.88615,0.0001,9.79885]
[1777568503229,37.39,76237.11,0.0,0.88625,0.0001,9.79304]
[1777568507255,37.39,76245.92,0.0,0.88713,0.0001,9.74012]
[1777568508263,37.39,76240.8,0.0,0.8866,0.0001,9.77172]
[1777568513301,37.4,76239.62,0.0,0.88646,0.0001,9.78066]
[1777568514304,37.4,76245.06,0.0,0.887,0.0001,9.748]
[1777568519340,37.4,76245.18,0.0,0.88698,0.0001,9.74916]
[1777568524374,37.41,76245.64,0.0,0.88699,0.0001,9.74824]
[1777568529409,37.41,76240.42,0.0,0.88643,0.0001,9.78215]
[1777568534444,37.42,76239.81,0.0,0.88634,0.0001,9.78773]
[1777568539479,37.42,76232.93,0.0,0.88561,0.0001,9.8314]
[1777568544514,37.43,76233.32,0.0,0.88563,0.0001,9.83055]
[1777568549549,37.43,76233.46,0.0,0.88563,0.0001,9.83053]
[1777568554584,37.43,76232.33,0.0,0.88556,0.0001,9.83279]
[1777568556598,37.43,76225.27,0.0,0.88483,0.0001,9.87629]
[1777568560627,37.43,76219.06,0.0,0.88418,0.0001,9.91489]
[1777568565661,37.44,76221.75,0.0,0.88444,0.0001,9.89935]
[1777568570696,37.44,76223.18,0.0,0.88457,0.0001,9.89165]
[1777568572710,37.44,76217.4,0.0,0.88397,0.0001,9.92724]
[1777568577745,37.44,76212.81,0.0,0.88349,0.0001,9.95588]
[1777568581774,37.44,76208.04,0.0,0.883,0.0001,9.98527]
[1777568586807,37.44,76196.94,0.0,0.88184,0.0001,10.0533]
[1777568590836,37.44,76189.61,0.0,0.88109,0.0001,10.09786]
[1777568595874,37.44,76192.68,0.0,0.88142,0.0001,10.07832]
[1777568600908,37.44,76195.04,0.0,0.88168,0.0001,10.06319]
[1777568603930,37.44,76200.1,0.0,0.88221,0.0001,10.03186]
[1777568608964,37.44,76202.05,0.0,0.88242,0.0001,10.01946]
[1777568613999,37.44,76202.16,0.0,0.88248,0.0001,10.01326]
[1777568619037,37.43,76205.06,0.0,0.88279,0.0001,9.99512]
[1777568620043,37.43,76211.92,0.0,0.8835,0.0001,9.95311]
[1777568621050,37.43,76214.69,0.0,0.88379,0.0001,9.93617]
[1777568626094,37.43,76214.05,0.0,0.88372,0.0001,9.94016]
[1777568627102,37.43,76206.94,0.0,0.88299,0.0001,9.98363]
[1777568628106,37.43,76203.64,0.0,0.88264,0.0001,10.00377]
[1777568630120,37.43,76199.71,0.0,0.88224,0.0001,10.02762]
[1777568635155,37.43,76199.8,0.0,0.88226,0.0001,10.02637]
[1777568640189,37.43,76203.58,0.0,0.88266,0.0001,10.00263]
[1777568645228,37.43,76204.28,0.0,0.88273,0.0001,9.99842]
[1777568650260,37.43,76206.89,0.0,0.88301,0.0001,9.98208]
[1777568652274,37.43,76212.76,0.0,0.88362,0.0001,9.94609]
[1777568657308,37.43,76212.44,0.0,0.88359,0.0001,9.94791]
[1777568662343,37.43,76214.69,0.0,0.88382,0.0001,9.93409]
[1777568667379,37.43,76214.74,0.0,0.88383,0.0001,9.93372]
[1777568668388,37.43,76206.61,0.0,0.88299,0.0001,9.98329]
[1777568673421,37.43,76205.43,0.0,0.88293,0.0001,9.98491]
[1777568678459,37.43,76205.56,0.0,0.88295,0.0001,9.98362]
[1777568680471,37.43,76195.76,0.0,0.88193,0.0001,10.04365]
[1777568685507,37.43,76193.27,0.0,0.88166,0.0001,10.05977]
[1777568690541,37.43,76193.97,0.0,0.88171,0.0001,10.0569]
[1777568695576,37.43,76195.73,0.0,0.88188,0.0001,10.04653]
[1777568699605,37.43,76207.12,0.0,0.88307,0.0001,9.9767]
[1777568700611,37.43,76213.97,0.0,0.88377,0.0001,9.93487]
[1777568705646,37.43,76208.97,0.0,0.88325,0.0001,9.96554]
[1777568710683,37.43,76213.33,0.0,0.8837,0.0001,9.93883]
[1777568715718,37.43,76214.36,0.0,0.88381,0.0001,9.93259]
[1777568720752,37.43,76215.47,0.0,0.88392,0.0001,9.92586]
[1777568725787,37.43,76216.94,0.0,0.88407,0.0001,9.91688]
[1777568730823,37.43,76216.6,0.0,0.88404,0.0001,9.91899]
[1777568735858,37.43,76213.01,0.0,0.88372,0.0001,9.93573]
[1777568740893,37.43,76206.92,0.0,0.8831,0.0001,9.97267]
[1777568745935,37.43,76203.35,0.0,0.88273,0.0001,9.9942]
[1777568750968,37.43,76202.79,0.0,0.88268,0.0001,9.99709]
[1777568756002,37.43,76206.78,0.0,0.8831,0.0001,9.97221]
[1777568761037,37.43,76205.93,0.0,0.88302,0.0001,9.97697]
[1777568765066,37.43,76212.48,0.0,0.8837,0.0001,9.93668]
[1777568770103,37.43,76210.03,0.0,0.88345,0.0001,9.95141]
[1777568771109,37.43,76198.74,0.0,0.88229,0.0001,10.02033]
[1777568775136,37.43,76193.93,0.0,0.88179,0.0001,10.04986]
[1777568780172,37.43,76191.37,0.0,0.8815,0.0001,10.06695]
[1777568783195,37.43,76186.08,0.0,0.88094,0.0001,10.09953]
[1777568788234,37.43,76184.77,0.0,0.88079,0.0001,10.10842]
[1777568793264,37.44,76181.98,0.0,0.88052,0.0001,10.12186]
[1777568796284,37.44,76193.34,0.0,0.88171,0.0001,10.05253]
[1777568797291,37.44,76196.12,0.0,0.88199,0.0001,10.03562]
[1777568801322,37.44,76201.16,0.0,0.88252,0.0001,10.00428]
[1777568803333,37.44,76208.61,0.0,0.8833,0.0001,9.95861]
[1777568808368,37.44,76204.21,0.0,0.88284,0.0001,9.9855]
[1777568810382,37.44,76199.81,0.0,0.88239,0.0001,10.01233]
[1777568815417,37.43,76195.06,0.0,0.8819,0.0001,10.04095]
[1777568820457,37.43,76198.85,0.0,0.8823,0.0001,10.01721]
[1777568823477,37.43,76208.32,0.0,0.88329,0.0001,9.95894]
[1777568824485,37.43,76207.87,0.0,0.88324,0.0001,9.96167]
[1777568829520,37.43,76210.58,0.0,0.88353,0.0001,9.94495]
[1777568834555,37.43,76212.64,0.0,0.88374,0.0001,9.93224]
[1777568836569,37.43,76223.71,0.0,0.88488,0.0001,9.86472]
[1777568841603,37.43,76222.8,0.0,0.88478,0.0001,9.8706]
[1777568844624,37.43,76232.74,0.0,0.88579,0.0001,9.81026]
[1777568845632,37.43,76243.26,0.0,0.88685,0.0001,9.74654]
[1777568849659,37.44,76235.88,0.0,0.88609,0.0001,9.7923]
[1777568854694,37.44,76232.97,0.0,0.88582,0.0001,9.80588]
[1777568859730,37.44,76234.36,0.0,0.88595,0.0001,9.79844]
[1777568864765,37.44,76234.59,0.0,0.88595,0.0001,9.79821]
[1777568869801,37.45,76231.06,0.0,0.88558,0.0001,9.8208]
[1777568874836,37.45,76228.98,0.0,0.88535,0.0001,9.83448]
[1777568879872,37.45,76223.88,0.0,0.88481,0.0001,9.86647]
[1777568881885,37.45,76230.76,0.0,0.88551,0.0001,9.82499]
[1777568886920,37.46,76231.1,0.0,0.88552,0.0001,9.82408]
[1777568891957,37.46,76226.84,0.0,0.88507,0.0001,9.85112]
[1777568896990,37.46,76228.85,0.0,0.88526,0.0001,9.8399]
[1777568902027,37.47,76229.93,0.0,0.88535,0.0001,9.83447]
[1777568903033,37.47,76237.21,0.0,0.88608,0.0001,9.7905]
[1777568904039,37.47,76243.24,0.0,0.88669,0.0001,9.75425]
[1777568907061,37.47,76248.25,0.0,0.88717,0.0001,9.72507]
[1777568908067,37.47,76254.17,0.0,0.88776,0.0001,9.68967]
[1777568910082,37.47,76262.52,0.0,0.88858,0.0001,9.6399]
[1777568915118,37.48,76266.61,0.0,0.88901,0.0001,9.61159]
[1777568920152,37.48,76270.03,0.0,0.88933,0.0001,9.59242]
[1777568922165,37.48,76275.79,0.0,0.88989,0.0001,9.55833]
[1777568927200,37.48,76278.45,0.0,0.89015,0.0001,9.54271]
[1777568929215,37.48,76283.52,0.0,0.89064,0.0001,9.51227]
[1777568934251,37.49,76288.74,0.0,0.89115,0.0001,9.4811]
[1777568939285,37.49,76285.13,0.0,0.8908,0.0001,9.50298]
[1777568942307,37.49,76278.52,0.0,0.89015,0.0001,9.54275]
[1777568945328,37.49,76284.76,0.0,0.89076,0.0001,9.50509]
[1777568950363,37.49,76287.39,0.0,0.89102,0.0001,9.48932]
[1777568955398,37.49,76287.73,0.0,0.89105,0.0001,9.48729]
[1777568960435,37.49,76294.59,0.0,0.89172,0.0001,9.44607]
[1777568965469,37.49,76294.53,0.0,0.89171,0.0001,9.4466]
[1777568970504,37.49,76296.58,0.0,0.89191,0.0001,9.4344]
[1777568976548,37.49,76300.85,0.0,0.89237,0.0001,9.40398]
[1777568981582,37.49,76297.07,0.0,0.892,0.0001,9.42697]
[1777568986620,37.49,76299.08,0.0,0.89219,0.0001,9.41504]
[1777568991653,37.49,76299.57,0.0,0.89224,0.0001,9.41229]
[1777568996687,37.49,76299.44,0.0,0.89222,0.0001,9.41325]
[1777569001723,37.49,76296.34,0.0,0.89192,0.0001,9.43197]
[1777569002729,37.49,76290.91,0.0,0.89139,0.0001,9.46458]
[1777569004743,37.49,76289.32,0.0,0.89123,0.0001,9.47401]
[1777569007764,37.49,76296.64,0.0,0.89195,0.0001,9.42987]
[1777569012801,37.49,76295.4,0.0,0.89183,0.0001,9.4372]
[1777569017833,37.49,76295.31,0.0,0.89183,0.0001,9.43766]
[1777569022870,37.49,76294.29,0.0,0.89173,0.0001,9.44366]
[1777569024884,37.49,76287.74,0.0,0.89109,0.0001,9.48282]
[1777569028911,37.49,76281.59,0.0,0.89049,0.0001,9.51935]
[1777569032940,37.49,76269.85,0.0,0.88938,0.0001,9.58529]
[1777569037978,37.49,76272.97,0.0,0.88967,0.0001,9.56774]
[1777569043014,37.49,76279.15,0.0,0.89025,0.0001,9.53219]
[1777569048047,37.5,76276.04,0.0,0.88993,0.0001,9.55174]
[1777569052076,37.5,76270.92,0.0,0.88942,0.0001,9.58309]
[1777569057110,37.5,76269.73,0.0,0.88928,0.0001,9.59151]
[1777569062146,37.5,76261.83,0.0,0.8885,0.0001,9.639]
[1777569067180,37.5,76257.54,0.0,0.88805,0.0001,9.6659]
[1777569069195,37.51,76245.68,0.0,0.88685,0.0001,9.73843]
[1777569074230,37.51,76240.23,0.0,0.88628,0.0001,9.77278]
[1777569079265,37.51,76239.98,0.0,0.88623,0.0001,9.77552]
[1777569082286,37.51,76232.52,0.0,0.88547,0.0001,9.82141]
[1777569085307,37.51,76226.69,0.0,0.88487,0.0001,9.85728]
[1777569089335,37.52,76218.23,0.0,0.88399,0.0001,9.90915]
[1777569094370,37.52,76216.99,0.0,0.88391,0.0001,9.91178]
[1777569099405,37.52,76219.45,0.0,0.88416,0.0001,9.89696]
[1777569104440,37.52,76221.38,0.0,0.88436,0.0001,9.88543]
[1777569107460,37.52,76214.24,0.0,0.88362,0.0001,9.92898]
[1777569108472,37.52,76209.22,0.0,0.88311,0.0001,9.95952]
[1777569113508,37.52,76207.28,0.0,0.88291,0.0001,9.97091]
[1777569118542,37.51,76208.65,0.0,0.88306,0.0001,9.96214]
[1777569123577,37.51,76210.2,0.0,0.88323,0.0001,9.95231]
[1777569125591,37.51,76217.5,0.0,0.88398,0.0001,9.90768]
[1777569126598,37.51,76214.2,0.0,0.88364,0.0001,9.92779]
[1777569129619,37.51,76209.77,0.0,0.88319,0.0001,9.95469]
[1777569134653,37.51,76215.21,0.0,0.88375,0.0001,9.92122]
[1777569137675,37.51,76210.13,0.0,0.88323,0.0001,9.95208]
[1777569142712,37.51,76204.77,0.0,0.88268,0.0001,9.98444]
[1777569147748,37.51,76200.45,0.0,0.88224,0.0001,10.01029]
[1777569148754,37.51,76194.84,0.0,0.88166,0.0001,10.04443]
[1777569153792,37.51,76194.92,0.0,0.88173,0.0001,10.03813]
[1777569156832,37.51,76181.93,0.0,0.88039,0.0001,10.11708]
[1777569157825,37.51,76187.24,0.0,0.88094,0.0001,10.08464]
[1777569158832,37.51,76187.24,0.0,0.88094,0.0001,10.0846]
[1777569163868,37.5,76185.47,0.0,0.88077,0.0001,10.09436]
[1777569166888,37.5,76191.92,0.0,0.88146,0.0001,10.05406]
[1777569167902,37.5,76186.36,0.0,0.88088,0.0001,10.0879]
[1777569169911,37.5,76181.03,0.0,0.88033,0.00011,10.12006]
[1777569171930,37.5,76174.72,0.0,0.87967,0.00011,10.15848]
[1777569172937,37.5,76172.07,0.0,0.87939,0.00011,10.17495]
[1777569177973,37.5,76172.15,0.0,0.87938,0.00011,10.1755]
[1777569183009,37.5,76177.66,0.0,0.87995,0.00011,10.14265]
[1777569187038,37.5,76186.49,0.0,0.88087,0.0001,10.08851]
[1777569192073,37.5,76186.78,0.0,0.88092,0.0001,10.08565]
[1777569197108,37.5,76184.98,0.0,0.88074,0.0001,10.0961]
[1777569202144,37.5,76182.0,0.0,0.88043,0.0001,10.11451]
[1777569204157,37.5,76195.67,0.0,0.88186,0.0001,10.03037]
[1777569209194,37.5,76192.75,0.0,0.88158,0.0001,10.04734]
[1777569210200,37.5,76186.73,0.0,0.88095,0.0001,10.08425]
[1777569215234,37.5,76184.33,0.0,0.88074,0.0001,10.09433]
[1777569220274,37.5,76189.21,0.0,0.88123,0.0001,10.06549]
[1777569223295,37.5,76194.24,0.0,0.88175,0.0001,10.03504]
[1777569227323,37.5,76200.66,0.0,0.8824,0.0001,9.99641]
[1777569232357,37.51,76200.58,0.0,0.88238,0.0001,9.99773]
[1777569237394,37.51,76197.86,0.0,0.88209,0.0001,10.01518]
[1777569242429,37.51,76191.51,0.0,0.88141,0.0001,10.05474]
[1777569247463,37.51,76191.4,0.0,0.88139,0.0001,10.05589]
[1777569252498,37.51,76192.22,0.0,0.88147,0.0001,10.05144]
[1777569254511,37.51,76198.54,0.0,0.88212,0.0001,10.01308]
[1777569259548,37.52,76185.97,0.0,0.8808,0.0001,10.09075]
[1777569262568,37.52,76180.5,0.0,0.88022,0.00011,10.12438]
[1777569267603,37.52,76180.38,0.0,0.8802,0.00011,10.126]
[1777569272637,37.52,76179.94,0.0,0.88018,0.00011,10.12498]
[1777569277674,37.52,76178.96,0.0,0.88006,0.00011,10.13162]
[1777569282708,37.52,76178.15,0.0,0.87997,0.00011,10.13672]
[1777569287743,37.52,76179.21,0.0,0.88008,0.00011,10.13031]
[1777569292778,37.52,76178.21,0.0,0.87998,0.00011,10.13658]
[1777569295799,37.53,76172.28,0.0,0.87935,0.00011,10.17327]
[1777569296806,37.53,76171.97,0.0,0.87931,0.00011,10.17541]
[1777569301841,37.53,76172.56,0.0,0.87935,0.00011,10.17292]
[1777569306876,37.53,76168.28,0.0,0.87888,0.00011,10.20013]
[1777569308889,37.53,76161.64,0.0,0.87817,0.00011,10.24125]
[1777569311911,37.53,76155.52,0.0,0.87752,0.00011,10.27919]
[1777569316947,37.53,76153.13,0.0,0.87726,0.00011,10.2941]
[1777569321982,37.53,76149.18,0.0,0.87683,0.00011,10.31852]
[1777569327017,37.53,76149.04,0.0,0.87682,0.00011,10.31927]
[1777569332054,37.53,76147.96,0.0,0.87676,0.00011,10.32072]
[1777569337087,37.53,76149.78,0.0,0.87695,0.00011,10.30938]
[1777569342121,37.53,76148.45,0.0,0.87681,0.00011,10.31746]
[1777569347159,37.53,76148.74,0.0,0.87684,0.00011,10.3156]
[1777569352194,37.53,76148.51,0.0,0.87682,0.00011,10.31692]
[1777569357229,37.53,76139.08,0.0,0.87581,0.00011,10.37483]
[1777569363185,37.53,76133.6,0.0,0.87523,0.00011,10.4078]
[1777569368308,37.53,76135.67,0.0,0.87547,0.00011,10.39442]
[1777569373341,37.53,76137.44,0.0,0.87567,0.00011,10.38305]
[1777569378375,37.53,76137.69,0.0,0.8757,0.00011,10.38105]
[1777569383415,37.52,76135.98,0.0,0.87552,0.00011,10.39112]
[1777569388446,37.52,76137.78,0.0,0.87573,0.00011,10.37959]
[1777569389453,37.52,76144.0,0.0,0.8764,0.00011,10.34122]
[1777569394488,37.52,76145.23,0.0,0.87658,0.00011,10.32831]
[1777569395495,37.52,76150.95,0.0,0.87719,0.00011,10.29311]
[1777569400533,37.52,76153.76,0.0,0.87749,0.00011,10.27602]
[1777569405565,37.52,76144.81,0.0,0.87653,0.00011,10.33145]
[1777569410603,37.52,76147.59,0.0,0.87683,0.00011,10.31434]
[1777569415636,37.52,76143.95,0.0,0.87643,0.00011,10.33677]
[1777569420671,37.52,76146.56,0.0,0.87672,0.00011,10.32062]
[1777569425706,37.52,76147.08,0.0,0.87677,0.00011,10.31744]
[1777569430740,37.52,76146.62,0.0,0.87672,0.00011,10.32029]
[1777569432774,37.52,76135.04,0.0,0.87548,0.00011,10.39157]
[1777569433781,37.52,76127.74,0.0,0.87469,0.00011,10.43646]
[1777569436803,37.52,76119.01,0.0,0.87375,0.00011,10.48974]
[1777569440830,37.51,76113.64,0.0,0.87323,0.00011,10.5191]
[1777569444858,37.5,76105.74,0.0,0.87244,0.00011,10.56344]
[1777569445865,37.5,76094.96,0.0,0.87126,0.00011,10.63007]
[1777569447879,37.5,76089.64,0.0,0.87066,0.00011,10.66313]
[1777569448885,37.5,76084.35,0.0,0.87008,0.00011,10.69598]
[1777569449892,37.5,76086.14,0.0,0.87028,0.00011,10.6848]
[1777569454928,37.5,76089.58,0.0,0.87071,0.00011,10.65796]
[1777569459963,37.5,76090.45,0.0,0.87082,0.00011,10.65231]
[1777569464997,37.49,76089.95,0.0,0.87077,0.00011,10.65507]
[1777569468024,37.49,76083.75,0.0,0.87008,0.00011,10.69334]
[1777569473057,37.49,76085.31,0.0,0.87026,0.00011,10.68305]
[1777569474063,37.49,76079.19,0.0,0.86958,0.00011,10.72098]
[1777569475072,37.49,76078.26,0.0,0.86948,0.00011,10.72662]
[1777569480107,37.49,76073.54,0.0,0.86897,0.00011,10.75525]
[1777569484135,37.49,76079.0,0.0,0.86959,0.00011,10.72056]
[1777569486148,37.49,76087.64,0.0,0.87056,0.00011,10.66664]
[1777569488163,37.49,76091.49,0.0,0.87099,0.00011,10.64263]
[1777569489170,37.49,76080.1,0.0,0.86972,0.00011,10.71337]
[1777569490177,37.49,76078.75,0.0,0.86957,0.00011,10.72164]
[1777569495212,37.48,76081.64,0.0,0.86991,0.00011,10.70298]
[1777569500247,37.48,76085.63,0.0,0.87036,0.00011,10.67774]
[1777569501255,37.48,76093.38,0.0,0.87122,0.00011,10.62952]
[1777569502263,37.48,76095.89,0.0,0.8715,0.00011,10.61393]
[1777569504276,37.48,76084.71,0.0,0.87026,0.00011,10.68334]
[1777569506290,37.48,76084.78,0.0,0.87027,0.00011,10.68264]
[1777569511329,37.48,76084.86,0.0,0.87034,0.00011,10.67656]
[1777569516364,37.48,76086.03,0.0,0.87047,0.00011,10.66898]
[1777569521400,37.48,76091.4,0.0,0.87107,0.00011,10.63541]
[1777569526434,37.48,76090.05,0.0,0.87093,0.00011,10.6436]
[1777569530462,37.48,76098.17,0.0,0.87183,0.00011,10.59287]
[1777569535496,37.48,76095.62,0.0,0.87155,0.00011,10.60851]
[1777569540533,37.47,76098.55,0.0,0.87189,0.00011,10.58945]
[1777569545567,37.47,76100.26,0.0,0.87209,0.00011,10.57857]
[1777569546575,37.47,76106.97,0.0,0.87283,0.00011,10.53677]
[1777569550602,37.47,76112.02,0.0,0.87341,0.00011,10.50417]
[1777569553625,37.47,76102.1,0.0,0.87234,0.00011,10.56442]
[1777569554651,37.47,76092.06,0.0,0.87123,0.00011,10.62671]
[1777569559669,37.47,76091.69,0.0,0.87119,0.00011,10.62884]
[1777569564704,37.46,76092.58,0.0,0.8713,0.00011,10.62262]
[1777569569738,37.46,76094.9,0.0,0.87157,0.00011,10.6076]
[1777569572759,37.46,76103.19,0.0,0.87254,0.00011,10.55052]
[1777569577795,37.46,76112.19,0.0,0.87355,0.00011,10.4937]
[1777569582832,37.45,76110.04,0.0,0.87334,0.00011,10.50514]
[1777569586861,37.45,76118.07,0.0,0.87425,0.00011,10.45398]
[1777569590887,37.45,76124.91,0.0,0.87501,0.00011,10.41061]
[1777569592901,37.44,76119.58,0.0,0.87444,0.00011,10.44312]
[1777569597937,37.44,76116.69,0.0,0.87414,0.00011,10.45977]
[1777569602971,37.44,76116.56,0.0,0.87415,0.00011,10.45922]
[1777569608010,37.43,76110.56,0.0,0.87352,0.00011,10.49509]
[1777569613043,37.43,76110.36,0.0,0.87352,0.00011,10.49483]
[1777569618078,37.43,76105.61,0.0,0.87302,0.00011,10.52307]
[1777569623113,37.42,76102.13,0.0,0.87266,0.00011,10.54376]
[1777569628148,37.42,76100.53,0.0,0.87249,0.00011,10.55327]
[1777569633185,37.42,76102.56,0.0,0.87277,0.00011,10.53503]
[1777569638218,37.42,76107.66,0.0,0.87335,0.00011,10.50208]
[1777569645273,37.41,76109.54,0.0,0.87358,0.00011,10.48937]
[1777569646274,37.41,76115.7,0.0,0.87426,0.00011,10.45091]
[1777569647282,37.41,76118.93,0.0,0.87461,0.00011,10.4307]
[1777569649296,37.41,76123.46,0.0,0.87511,0.00011,10.40234]
[1777569654331,37.41,76119.89,0.0,0.87473,0.00011,10.4238]
[1777569659366,37.41,76119.7,0.0,0.87472,0.00011,10.42437]
[1777569662387,37.41,76113.72,0.0,0.87408,0.00011,10.46109]
[1777569663397,37.41,76110.94,0.0,0.87377,0.00011,10.47817]
[1777569668433,37.4,76115.74,0.0,0.87432,0.00011,10.4475]
[1777569673482,37.4,76114.89,0.0,0.87424,0.00011,10.45201]
[1777569678509,37.4,76111.11,0.0,0.87381,0.00011,10.4761]
[1777569683543,37.41,76110.37,0.0,0.87373,0.00011,10.48089]
[1777569686566,37.41,76100.36,0.0,0.87262,0.00011,10.54305]
[1777569688579,37.41,76093.1,0.0,0.87182,0.00011,10.58826]
[1777569693615,37.41,76092.63,0.0,0.87181,0.00011,10.58668]
[1777569698649,37.41,76099.42,0.0,0.87255,0.00011,10.54518]
[1777569700662,37.41,76104.55,0.0,0.87311,0.00011,10.51319]
[1777569704691,37.41,76096.54,0.0,0.87222,0.00011,10.56372]
[1777569709725,37.41,76093.0,0.0,0.87183,0.00011,10.58568]
[1777569714761,37.41,76093.93,0.0,0.87194,0.00011,10.57932]
[1777569719799,37.41,76094.96,0.0,0.87206,0.00011,10.57235]
[1777569720805,37.41,76084.21,0.0,0.87087,0.00011,10.63921]
[1777569725839,37.41,76087.98,0.0,0.87129,0.00011,10.61571]
[1777569730874,37.41,76090.33,0.0,0.87155,0.00011,10.6011]
[1777569735910,37.41,76089.52,0.0,0.87146,0.00011,10.60635]
[1777569739937,37.41,76079.8,0.0,0.87037,0.00011,10.66692]
[1777569745892,37.41,76082.68,0.0,0.8707,0.00011,10.6488]
[1777569751016,37.41,76084.08,0.0,0.87091,0.00011,10.63481]
[1777569756051,37.41,76087.38,0.0,0.87127,0.00011,10.61427]
[1777569761086,37.41,76089.16,0.0,0.87147,0.00011,10.60331]
[1777569762093,37.41,76097.38,0.0,0.87238,0.00011,10.5523]
[1777569767128,37.41,76109.35,0.0,0.87369,0.00011,10.47844]
[1777569771160,37.41,76113.78,0.0,0.87416,0.00011,10.45196]
[1777569774176,37.41,76119.45,0.0,0.87476,0.00011,10.41743]
[1777569779212,37.41,76113.3,0.0,0.8741,0.00011,10.45522]
[1777569784247,37.41,76112.81,0.0,0.87405,0.00011,10.45822]
[1777569789282,37.41,76111.48,0.0,0.87392,0.00011,10.46517]
[1777569794317,37.41,76110.67,0.0,0.87386,0.00011,10.46884]
[1777569799352,37.4,76111.44,0.0,0.87396,0.00011,10.46275]
[1777569800359,37.4,76088.04,0.0,0.87138,0.00011,10.60812]
[1777569801368,37.4,76089.44,0.0,0.87154,0.00011,10.59946]
[1777569806400,37.4,76090.44,0.0,0.87164,0.00011,10.59355]
[1777569811436,37.4,76093.13,0.0,0.87198,0.00011,10.572]
[1777569813450,37.4,76098.92,0.0,0.87262,0.00011,10.5362]
[1777569816471,37.41,76109.68,0.0,0.8738,0.00011,10.4698]
[1777569818486,37.4,76110.66,0.0,0.87391,0.00011,10.46357]
[1777569823519,37.4,76109.41,0.0,0.87377,0.00011,10.47115]
[1777569828556,37.4,76109.86,0.0,0.87384,0.00011,10.46749]
[1777569833590,37.4,76105.41,0.0,0.87338,0.00011,10.49366]
[1777569838625,37.39,76105.59,0.0,0.87342,0.00011,10.49129]
[1777569843660,37.39,76104.94,0.0,0.87338,0.00011,10.49349]
[1777569848695,37.39,76105.19,0.0,0.87343,0.00011,10.49042]
[1777569851716,37.38,76097.61,0.0,0.87261,0.00011,10.53677]
[1777569856753,37.38,76096.25,0.0,0.87246,0.00011,10.54511]
[1777569861796,37.38,76098.22,0.0,0.87267,0.00011,10.53325]
[1777569862795,37.38,76107.84,0.0,0.87373,0.00011,10.47346]
[1777569868835,37.38,76106.08,0.0,0.87356,0.00011,10.48318]
[1777569873869,37.38,76106.55,0.0,0.87366,0.00011,10.47486]
[1777569876803,37.38,76114.03,0.0,0.8745,0.00011,10.42767]
[1777569879912,37.38,76107.57,0.0,0.8738,0.00011,10.46702]
[1777569884947,37.37,76105.8,0.0,0.87363,0.00011,10.47655]
[1777569886961,37.37,76100.7,0.0,0.87308,0.00011,10.50755]
[1777569891996,37.37,76102.9,0.0,0.87333,0.00011,10.49338]
[1777569897030,37.37,76102.67,0.0,0.87332,0.00011,10.49429]
[1777569902067,37.37,76101.27,0.0,0.87317,0.00011,10.50243]
[1777569907102,37.36,76102.95,0.0,0.87338,0.00011,10.49092]
[1777569912164,37.36,76100.95,0.0,0.87319,0.00011,10.50148]
[1777569918206,37.35,76104.73,0.0,0.87364,0.00011,10.47585]
[1777569923240,37.35,76105.86,0.0,0.8738,0.00011,10.46713]
[1777569928276,37.34,76106.81,0.0,0.87393,0.00011,10.45952]
[1777569933311,37.34,76108.38,0.0,0.87418,0.00011,10.44292]
[1777569936332,37.33,76114.19,0.0,0.87483,0.00011,10.40595]
[1777569940362,37.33,76108.91,0.0,0.87428,0.00011,10.43754]
[1777569941366,37.33,76102.86,0.0,0.87362,0.00011,10.47477]
[1777569946402,37.33,76102.21,0.0,0.87357,0.00011,10.47721]
[1777569951437,37.32,76104.0,0.0,0.87378,0.00011,10.46552]
[1777569956476,37.32,76106.06,0.0,0.87404,0.00011,10.45099]
[1777569961508,37.31,76109.74,0.0,0.87447,0.00011,10.42647]
[1777569966544,37.31,76109.3,0.0,0.87445,0.00011,10.42767]
[1777569971579,37.31,76108.28,0.0,0.87436,0.00011,10.43248]
[1777569976617,37.3,76107.5,0.0,0.8743,0.00011,10.43583]
[1777569981652,37.3,76105.49,0.0,0.8741,0.00011,10.44756]
[1777569985678,37.3,76088.81,0.0,0.87225,0.00011,10.55158]
[1777569986685,37.3,76088.41,0.0,0.87221,0.00011,10.554]
[1777569991720,37.3,76091.0,0.0,0.87254,0.00011,10.53297]
[1777569996755,37.3,76089.98,0.0,0.87242,0.00011,10.53975]
[1777570001789,37.3,76087.06,0.0,0.87209,0.00011,10.55828]
[1777570006826,37.3,76085.8,0.0,0.87194,0.00011,10.56668]
[1777570011862,37.31,76081.56,0.0,0.87146,0.00011,10.59353]
[1777570016895,37.31,76081.77,0.0,0.87148,0.00011,10.59265]
[1777570021930,37.31,76084.45,0.0,0.87177,0.00011,10.57649]
[1777570024951,37.31,76093.1,0.0,0.87272,0.00011,10.52304]
[1777570027973,37.31,76087.62,0.0,0.87211,0.00011,10.557]
[1777570033006,37.31,76091.12,0.0,0.87251,0.00011,10.5345]
[1777570038045,37.31,76088.27,0.0,0.87221,0.00011,10.55155]
[1777570041063,37.3,76096.04,0.0,0.87308,0.00011,10.50278]
[1777570046099,37.3,76098.17,0.0,0.87331,0.00011,10.48941]
[1777570051135,37.3,76097.91,0.0,0.87334,0.00011,10.48553]
[1777570056169,37.3,76096.17,0.0,0.87316,0.00011,10.49591]
[1777570061203,37.3,76095.5,0.0,0.87309,0.00011,10.49953]
[1777570066239,37.3,76095.53,0.0,0.87311,0.00011,10.4988]
[1777570071274,37.3,76097.45,0.0,0.87333,0.00011,10.48635]
[1777570076310,37.3,76098.18,0.0,0.87341,0.00011,10.48141]
[1777570081345,37.29,76098.41,0.0,0.87345,0.00011,10.47955]
[1777570086380,37.29,76095.49,0.0,0.87313,0.00011,10.4972]
[1777570091417,37.29,76095.96,0.0,0.87321,0.00011,10.49272]
[1777570096456,37.28,76096.26,0.0,0.87328,0.00011,10.48908]
[1777570101486,37.28,76096.56,0.0,0.87332,0.00011,10.48671]
[1777570106520,37.28,76097.17,0.0,0.87339,0.00011,10.48241]
[1777570111556,37.28,76098.5,0.0,0.8736,0.00011,10.46852]
[1777570116591,37.28,76097.15,0.0,0.87346,0.00011,10.47648]
[1777570121626,37.28,76096.23,0.0,0.87336,0.00011,10.48171]
[1777570126662,37.28,76097.15,0.0,0.87347,0.00011,10.4755]
[1777570132704,37.27,76097.83,0.0,0.87357,0.00011,10.46996]
[1777570137741,37.27,76099.69,0.0,0.87381,0.00011,10.4567]
[1777570142801,37.26,76097.97,0.0,0.87364,0.00011,10.46588]
[1777570147837,37.26,76098.08,0.0,0.87368,0.00011,10.46357]
[1777570152871,37.25,76098.88,0.0,0.8738,0.00011,10.457]
[1777570157906,37.25,76098.63,0.0,0.8738,0.00011,10.45701]
[1777570162941,37.25,76099.76,0.0,0.87395,0.00011,10.44844]
[1777570167976,37.24,76099.52,0.0,0.87395,0.00011,10.44843]
[1777570173012,37.24,76099.29,0.0,0.874,0.00011,10.44291]
[1777570178046,37.23,76098.72,0.0,0.87397,0.00011,10.44497]
[1777570181067,37.23,76105.2,0.0,0.87469,0.00011,10.40379]
[1777570186102,37.23,76104.84,0.0,0.87467,0.00011,10.40518]
[1777570191137,37.23,76104.03,0.0,0.8746,0.00011,10.40911]
[1777570196172,37.22,76097.66,0.0,0.87392,0.00011,10.44764]
[1777570199061,37.22,76102.67,0.0,0.87448,0.00011,10.41591]
[1777570204240,37.22,76106.86,0.0,0.87496,0.00011,10.38879]
[1777570205251,37.22,76118.33,0.0,0.87621,0.00011,10.31743]
[1777570206244,37.22,76116.79,0.0,0.87605,0.00011,10.32684]
[1777570209133,37.22,76121.81,0.0,0.87659,0.00011,10.2955]
[1777570210279,37.22,76112.37,0.0,0.87557,0.00011,10.35404]
[1777570213293,37.22,76121.97,0.0,0.87662,0.00011,10.29411]
[1777570219204,37.22,76125.11,0.0,0.87696,0.00011,10.2747]
[1777570224369,37.22,76125.1,0.0,0.87695,0.00011,10.27493]
[1777570227397,37.22,76132.85,0.0,0.87779,0.00011,10.2271]
[1777570228399,37.22,76139.04,0.0,0.87845,0.00011,10.18892]
[1777570230411,37.22,76148.1,0.0,0.87941,0.00011,10.13333]
[1777570233432,37.22,76159.47,0.0,0.88065,0.00011,10.05888]
[1777570236453,37.22,76169.07,0.0,0.88167,0.00011,9.99987]
[1777570238469,37.22,76162.87,0.0,0.88101,0.00011,10.03819]
[1777570239473,37.22,76157.36,0.0,0.88043,0.00011,10.07203]
[1777570244508,37.22,76162.71,0.0,0.88099,0.00011,10.03913]
[1777570245516,37.22,76195.51,0.0,0.88443,0.0001,9.8372]
[1777570246523,37.22,76189.91,0.0,0.88385,0.0001,9.87166]
[1777570247534,37.22,76183.9,0.0,0.88322,0.0001,9.90863]
[1777570248537,37.22,76189.06,0.0,0.88376,0.0001,9.87699]
[1777570253575,37.22,76194.23,0.0,0.88429,0.0001,9.84563]
[1777570258608,37.23,76195.02,0.0,0.88436,0.0001,9.84151]
[1777570262637,37.23,76211.75,0.0,0.88607,0.0001,9.73956]
[1777570265658,37.23,76205.35,0.0,0.8854,0.0001,9.7796]
[1777570266665,37.23,76194.97,0.0,0.88433,0.0001,9.84341]
[1777570270693,37.23,76206.9,0.0,0.88555,0.0001,9.77105]
[1777570272712,37.23,76201.96,0.0,0.88503,0.0001,9.80172]
[1777570275734,37.23,76195.33,0.0,0.88434,0.0001,9.84283]
[1777570277749,37.23,76188.06,0.0,0.88358,0.0001,9.88762]
[1777570280775,37.24,76181.23,0.0,0.88286,0.0001,9.92968]
[1777570282782,37.23,76173.28,0.0,0.88203,0.00011,9.97852]
[1777570285808,37.24,76167.33,0.0,0.8814,0.00011,10.01564]
[1777570286823,37.24,76159.07,0.0,0.88052,0.00011,10.06695]
[1777570287830,37.24,76161.03,0.0,0.88073,0.00011,10.05484]
[1777570292862,37.24,76157.31,0.0,0.88038,0.00011,10.07294]
[1777570296891,37.24,76150.26,0.0,0.87961,0.00011,10.11753]
[1777570300919,37.24,76155.98,0.0,0.8802,0.00011,10.08307]
[1777570305955,37.24,76156.52,0.0,0.88025,0.00011,10.0803]
[1777570310988,37.24,76155.98,0.0,0.88019,0.00011,10.08369]
[1777570314010,37.24,76161.19,0.0,0.88074,0.00011,10.05166]
[1777570319046,37.25,76154.91,0.0,0.88007,0.00011,10.09094]
[1777570324079,37.25,76154.72,0.0,0.88004,0.00011,10.09237]
[1777570328117,37.25,76147.84,0.0,0.87931,0.00011,10.13481]
[1777570329126,37.25,76138.96,0.0,0.87836,0.00011,10.18999]
[1777570330132,37.25,76139.03,0.0,0.87836,0.00011,10.18971]
[1777570335169,37.25,76141.05,0.0,0.87857,0.00011,10.17792]
[1777570340203,37.25,76141.55,0.0,0.8786,0.00011,10.17572]
[1777570345239,37.25,76143.32,0.0,0.87878,0.00011,10.16546]
[1777570350275,37.26,76150.56,0.0,0.87955,0.00011,10.12098]
[1777570355309,37.25,76152.04,0.0,0.87976,0.00011,10.1066]
[1777570360345,37.25,76153.63,0.0,0.87993,0.00011,10.09668]
[1777570365380,37.25,76153.85,0.0,0.87996,0.00011,10.09523]
[1777570367395,37.25,76159.94,0.0,0.8806,0.00011,10.05766]
[1777570370317,37.25,76150.05,0.0,0.87955,0.00011,10.11861]
[1777570373435,37.25,76131.38,0.0,0.87754,0.00011,10.23449]
[1777570375450,37.26,76125.66,0.0,0.87692,0.00011,10.2701]
[1777570376457,37.26,76117.35,0.0,0.87602,0.00011,10.32168]
[1777570381494,37.26,76118.94,0.0,0.87619,0.00011,10.31192]
[1777570383506,37.26,76112.89,0.0,0.87553,0.00011,10.34951]
[1777570387534,37.25,76106.61,0.0,0.87485,0.00011,10.38833]
[1777570392569,37.25,76107.81,0.0,0.87499,0.00011,10.38045]
[1777570397604,37.25,76111.23,0.0,0.87537,0.00011,10.35895]
[1777570401632,37.25,76118.38,0.0,0.87615,0.00011,10.31436]
[1777570403646,37.25,76110.28,0.0,0.87527,0.00011,10.36461]
[1777570408682,37.25,76112.08,0.0,0.87547,0.00011,10.35305]
[1777570413718,37.25,76113.82,0.0,0.87571,0.00011,10.33676]
[1777570416740,37.25,76104.96,0.0,0.87475,0.00011,10.39157]
[1777570421774,37.25,76105.02,0.0,0.87477,0.00011,10.39054]
[1777570426814,37.25,76107.92,0.0,0.87509,0.00011,10.37197]
[1777570428825,37.25,76097.79,0.0,0.87399,0.00011,10.43473]
[1777570433860,37.24,76096.96,0.0,0.87391,0.00011,10.43896]
[1777570438896,37.24,76097.3,0.0,0.87396,0.00011,10.43593]
[1777570443931,37.24,76103.07,0.0,0.87461,0.00011,10.39918]
[1777570448965,37.24,76099.92,0.0,0.87428,0.00011,10.41811]
[1777570454000,37.23,76103.97,0.0,0.87474,0.00011,10.39219]
[1777570459036,37.23,76103.6,0.0,0.87471,0.00011,10.3939]
[1777570463064,37.23,76108.77,0.0,0.87528,0.00011,10.36135]
[1777570468101,37.23,76112.58,0.0,0.8757,0.00011,10.33745]
[1777570473141,37.23,76116.49,0.0,0.87618,0.00011,10.30792]
[1777570478178,37.23,76116.27,0.0,0.87615,0.00011,10.30931]
[1777570481198,37.23,76121.78,0.0,0.87675,0.00011,10.27515]
[1777570486233,37.23,76119.37,0.0,0.87648,0.00011,10.29043]
[1777570491269,37.23,76118.36,0.0,0.87637,0.00011,10.29702]
[1777570496303,37.23,76118.44,0.0,0.87637,0.00011,10.29689]
[1777570501337,37.24,76124.7,0.0,0.87704,0.00011,10.25857]
[1777570503351,37.24,76126.07,0.0,0.87718,0.00011,10.2504]
[1777570505367,37.24,76133.0,0.0,0.87794,0.00011,10.20725]
[1777570507381,37.24,76140.42,0.0,0.87874,0.00011,10.16122]
[1777570512415,37.24,76143.87,0.0,0.8791,0.00011,10.14005]
[1777570515435,37.24,76153.61,0.0,0.88014,0.00011,10.07978]
[1777570519463,37.23,76159.36,0.0,0.88076,0.00011,10.0438]
[1777570524500,37.23,76157.99,0.0,0.88063,0.00011,10.0516]
[1777570529536,37.23,76158.93,0.0,0.88074,0.00011,10.04513]
[1777570534570,37.23,76162.07,0.0,0.88113,0.00011,10.02005]
[1777570539605,37.23,76162.22,0.0,0.88116,0.00011,10.01854]
[1777570543633,37.23,76155.38,0.0,0.88044,0.00011,10.0602]
[1777570548668,37.22,76155.35,0.0,0.88045,0.00011,10.05939]
[1777570553703,37.22,76148.33,0.0,0.87971,0.00011,10.10226]
[1777570558738,37.22,76140.69,0.0,0.8789,0.00011,10.14941]
[1777570563773,37.22,76140.2,0.0,0.87884,0.00011,10.15258]
[1777570568808,37.22,76139.26,0.0,0.87875,0.00011,10.15806]
[1777570573844,37.22,76136.08,0.0,0.87841,0.00011,10.17755]
[1777570577872,37.22,76130.43,0.0,0.87781,0.00011,10.21237]
[1777570578879,37.22,76131.22,0.0,0.87789,0.00011,10.20737]
[1777570582907,37.22,76137.0,0.0,0.87852,0.00011,10.17121]
[1777570587942,37.22,76135.13,0.0,0.87832,0.00011,10.18253]
[1777570592976,37.22,76137.96,0.0,0.87868,0.00011,10.15974]
[1777570598012,37.21,76133.9,0.0,0.87827,0.00011,10.18352]
[1777570603047,37.21,76135.29,0.0,0.87844,0.00011,10.1736]
[1777570608083,37.21,76137.77,0.0,0.87872,0.00011,10.15716]
[1777570613118,37.2,76132.79,0.0,0.87821,0.00011,10.18697]
[1777570618152,37.2,76129.57,0.0,0.87788,0.00011,10.20582]
[1777570623191,37.2,76129.3,0.0,0.87787,0.00011,10.20637]
[1777570628228,37.2,76126.22,0.0,0.87753,0.00011,10.22563]
[1777570633262,37.2,76123.85,0.0,0.87727,0.00011,10.24046]
[1777570638300,37.2,76120.7,0.0,0.87692,0.00011,10.26086]
[1777570643333,37.21,76122.42,0.0,0.87708,0.00011,10.25146]
[1777570648368,37.21,76125.81,0.0,0.87743,0.00011,10.23164]
[1777570653403,37.21,76125.13,0.0,0.87738,0.00011,10.23197]
[1777570658437,37.22,76124.66,0.0,0.87731,0.00011,10.2362]
[1777570663473,37.22,76124.36,0.0,0.87725,0.00011,10.2394]
[1777570665488,37.22,76118.65,0.0,0.87663,0.00011,10.2754]
[1777570666496,37.22,76113.87,0.0,0.8761,0.00011,10.30531]
[1777570668510,37.22,76112.27,0.0,0.87592,0.00011,10.31557]
[1777570673551,37.22,76112.97,0.0,0.87598,0.00011,10.31214]
[1777570678586,37.23,76112.79,0.0,0.87595,0.00011,10.31407]
[1777570683634,37.23,76110.15,0.0,0.87565,0.00011,10.33123]
[1777570688669,37.23,76110.61,0.0,0.87569,0.00011,10.32903]
[1777570692696,37.23,76116.25,0.0,0.87629,0.00011,10.29461]
[1777570697732,37.23,76119.58,0.0,0.87664,0.00011,10.27438]
[1777570702767,37.23,76116.61,0.0,0.87633,0.00011,10.29239]
[1777570707802,37.23,76119.07,0.0,0.87659,0.00011,10.27752]
[1777570712837,37.23,76119.06,0.0,0.87664,0.00011,10.27215]
[1777570716867,37.23,76124.08,0.0,0.87719,0.00011,10.24081]
[1777570721900,37.23,76120.69,0.0,0.87683,0.00011,10.26161]
[1777570726934,37.23,76113.34,0.0,0.87603,0.00011,10.30692]
[1777570731971,37.23,76109.96,0.0,0.87565,0.00011,10.32856]
[1777570737007,37.23,76111.24,0.0,0.87578,0.00011,10.32122]
[1777570742043,37.24,76112.68,0.0,0.87593,0.00011,10.31299]
[1777570747078,37.24,76110.51,0.0,0.87568,0.00011,10.32713]
[1777570752114,37.24,76111.96,0.0,0.87583,0.00011,10.3188]
[1777570757148,37.24,76112.87,0.0,0.87591,0.00011,10.31385]
[1777570762191,37.24,76112.72,0.0,0.87588,0.00011,10.3155]
[1777570767218,37.25,76111.91,0.0,0.87578,0.00011,10.32123]
[1777570772252,37.25,76113.59,0.0,0.87601,0.00011,10.30633]
[1777570777288,37.25,76124.45,0.0,0.87717,0.00011,10.23985]
[1777570778296,37.25,76130.35,0.0,0.8778,0.00011,10.20352]
[1777570779302,37.25,76130.69,0.0,0.87784,0.00011,10.20172]
[1777570784336,37.26,76133.91,0.0,0.87817,0.00011,10.18283]
[1777570789371,37.26,76136.39,0.0,0.87841,0.00011,10.1688]
[1777570794407,37.26,76136.84,0.0,0.87843,0.00011,10.16761]
[1777570798438,37.27,76128.02,0.0,0.87746,0.00011,10.22341]
[1777570799442,37.27,76120.19,0.0,0.87661,0.00011,10.27218]
[1777570800448,37.27,76112.71,0.0,0.87579,0.00011,10.31876]
[1777570801456,37.27,76110.89,0.0,0.87559,0.00011,10.33015]
[1777570804479,37.27,76104.82,0.0,0.87492,0.00011,10.36802]
[1777570809514,37.27,76107.42,0.0,0.87521,0.00011,10.35186]
[1777570814549,37.27,76108.2,0.0,0.87529,0.00011,10.34698]
[1777570816563,37.27,76101.47,0.0,0.87456,0.00011,10.38879]
[1777570818582,37.27,76099.19,0.0,0.87431,0.00011,10.4028]
[1777570823613,37.27,76098.84,0.0,0.87428,0.00011,10.40447]
[1777570828647,37.26,76090.03,0.0,0.87331,0.00011,10.45879]
[1777570829654,37.26,76089.07,0.0,0.87321,0.00011,10.46459]
[1777570834689,37.26,76094.93,0.0,0.87393,0.00011,10.422]
[1777570839724,37.26,76097.47,0.0,0.87422,0.00011,10.40546]
[1777570844809,37.26,76098.37,0.0,0.87433,0.00011,10.3992]
[1777570849838,37.26,76098.74,0.0,0.87438,0.00011,10.39615]
[1777570854873,37.25,76098.54,0.0,0.87437,0.00011,10.39675]
[1777570859907,37.25,76099.39,0.0,0.87448,0.00011,10.39084]
[1777570864942,37.25,76104.53,0.0,0.87505,0.00011,10.35832]
[1777570869980,37.25,76108.8,0.0,0.87552,0.00011,10.33146]
[1777570875012,37.25,76110.37,0.0,0.8757,0.00011,10.32143]
[1777570880053,37.25,76111.87,0.0,0.87587,0.00011,10.31182]
[1777570884075,37.25,76112.0,0.0,0.87589,0.00011,10.31074]
[1777570885084,37.25,76111.66,0.0,0.87585,0.00011,10.31277]
[1777570890118,37.25,76113.8,0.0,0.87609,0.00011,10.29911]
[1777570895153,37.25,76111.25,0.0,0.87587,0.00011,10.30951]
[1777570900190,37.24,76110.5,0.0,0.87579,0.00011,10.31387]
[1777570902202,37.24,76117.7,0.0,0.87658,0.00011,10.26911]
[1777570907237,37.24,76117.15,0.0,0.87652,0.00011,10.27259]
[1777570912272,37.24,76117.52,0.0,0.87655,0.00011,10.27044]
[1777570917306,37.25,76115.57,0.0,0.87634,0.00011,10.28264]
[1777570922342,37.25,76118.67,0.0,0.87667,0.00011,10.26357]
[1777570927376,37.25,76114.51,0.0,0.87622,0.00011,10.28959]
[1777570932412,37.25,76113.34,0.0,0.87609,0.00011,10.29696]
[1777570937447,37.25,76116.6,0.0,0.87644,0.00011,10.27691]
[1777570942482,37.25,76115.94,0.0,0.87637,0.00011,10.28125]
[1777570947524,37.25,76111.87,0.0,0.87592,0.00011,10.30672]
[1777570952559,37.25,76112.82,0.0,0.87607,0.00011,10.29573]
[1777570957594,37.25,76113.41,0.0,0.87613,0.00011,10.29218]
[1777570962629,37.25,76114.61,0.0,0.87626,0.00011,10.28489]
[1777570967664,37.25,76114.94,0.0,0.87629,0.00011,10.28308]
[1777570972699,37.25,76110.44,0.0,0.8758,0.00011,10.31127]
[1777570977734,37.25,76106.84,0.0,0.8754,0.00011,10.33368]
[1777570981765,37.25,76100.24,0.0,0.87468,0.00011,10.37462]
[1777570986798,37.25,76100.7,0.0,0.87474,0.00011,10.37139]
[1777570991832,37.25,76100.52,0.0,0.87472,0.00011,10.37217]
[1777570996867,37.25,76100.87,0.0,0.87477,0.00011,10.36963]
[1777571001902,37.25,76097.31,0.0,0.87438,0.00011,10.39127]
[1777571006937,37.24,76096.2,0.0,0.87427,0.00011,10.39773]
[1777571011975,37.24,76096.98,0.0,0.87441,0.00011,10.38723]
[1777571017007,37.24,76097.32,0.0,0.87446,0.00011,10.38469]
[1777571022043,37.24,76100.66,0.0,0.87483,0.00011,10.36363]
[1777571027081,37.24,76103.96,0.0,0.8752,0.00011,10.34297]
[1777571032114,37.24,76104.23,0.0,0.87523,0.00011,10.34129]
[1777571034969,37.24,76109.94,0.0,0.87585,0.00011,10.3059]
[1777571040169,37.24,76110.81,0.0,0.87594,0.00011,10.30083]
[1777571045204,37.24,76110.2,0.0,0.87587,0.00011,10.30499]
[1777571050239,37.24,76112.25,0.0,0.87608,0.00011,10.29268]
[1777571055274,37.25,76113.24,0.0,0.87618,0.00011,10.28689]
[1777571060309,37.25,76114.36,0.0,0.8763,0.00011,10.28024]
[1777571065344,37.25,76115.62,0.0,0.87643,0.00011,10.27268]
[1777571070381,37.25,76117.71,0.0,0.87666,0.00011,10.25993]
[1777571074408,37.25,76123.24,0.0,0.8773,0.00011,10.22071]
[1777571079445,37.25,76125.86,0.0,0.87758,0.00011,10.20493]
[1777571084480,37.25,76126.46,0.0,0.87765,0.00011,10.20088]
[1777571089515,37.25,76126.84,0.0,0.8777,0.00011,10.19815]
[1777571094555,37.25,76122.65,0.0,0.87724,0.00011,10.22454]
[1777571099589,37.25,76123.11,0.0,0.87728,0.00011,10.22195]
[1777571104626,37.25,76124.14,0.0,0.87739,0.00011,10.21584]
[1777571109660,37.25,76124.97,0.0,0.87747,0.00011,10.21101]
[1777571114694,37.25,76126.39,0.0,0.87762,0.00011,10.20254]
[1777571119729,37.25,76127.06,0.0,0.87769,0.00011,10.1988]
[1777571124764,37.25,76130.68,0.0,0.87807,0.00011,10.17679]
[1777571129800,37.26,76129.64,0.0,0.87795,0.00011,10.18376]
[1777571134834,37.26,76126.56,0.0,0.87766,0.00011,10.19826]
[1777571139869,37.26,76124.17,0.0,0.87739,0.00011,10.21361]
[1777571144904,37.26,76125.82,0.0,0.87756,0.00011,10.20391]
[1777571149939,37.26,76125.89,0.0,0.87756,0.00011,10.20395]
[1777571154973,37.26,76128.36,0.0,0.87782,0.00011,10.18912]
[1777571159002,37.26,76135.57,0.0,0.87859,0.00011,10.14493]
[1777571160044,37.26,76137.64,0.0,0.87881,0.00011,10.13202]
[1777571162022,37.26,76139.72,0.0,0.87903,0.00011,10.11933]
[1777571163031,37.26,76134.28,0.0,0.87845,0.00011,10.15293]
[1777571168065,37.26,76137.18,0.0,0.87876,0.00011,10.13486]
[1777571173101,37.26,76138.07,0.0,0.87886,0.00011,10.1292]
[1777571178136,37.26,76143.14,0.0,0.87941,0.00011,10.09782]
[1777571183171,37.26,76148.88,0.0,0.88003,0.00011,10.06172]
[1777571188206,37.26,76152.57,0.0,0.88044,0.00011,10.03802]
[1777571194250,37.26,76152.89,0.0,0.88054,0.00011,10.02979]
[1777571199283,37.25,76153.19,0.0,0.88059,0.00011,10.02708]
[1777571204319,37.25,76153.47,0.0,0.88063,0.00011,10.02455]
[1777571207345,37.25,76159.93,0.0,0.88132,0.00011,9.98432]
[1777571208348,37.25,76165.15,0.0,0.88188,0.00011,9.9521]
[1777571209357,37.25,76170.46,0.0,0.88244,0.00011,9.9194]
[1777571214389,37.25,76167.93,0.0,0.88217,0.00011,9.93475]
[1777571219425,37.25,76169.82,0.0,0.88238,0.00011,9.92288]
[1777571224459,37.25,76171.5,0.0,0.88256,0.00011,9.91233]
[1777571229495,37.25,76168.13,0.0,0.88221,0.00011,9.93274]
[1777571234529,37.25,76170.97,0.0,0.88251,0.00011,9.91497]
[1777571238558,37.25,76180.56,0.0,0.88352,0.0001,9.85593]
[1777571243592,37.25,76182.92,0.0,0.88376,0.0001,9.84167]
[1777571245608,37.25,76191.15,0.0,0.88461,0.0001,9.79138]
[1777571250641,37.25,76189.18,0.0,0.88442,0.0001,9.80283]
[1777571255677,37.24,76189.17,0.0,0.88449,0.0001,9.79671]
[1777571259705,37.24,76194.54,0.0,0.88506,0.0001,9.76259]
[1777571264741,37.24,76192.94,0.0,0.88491,0.0001,9.77178]
[1777571267761,37.24,76180.93,0.0,0.88367,0.0001,9.84464]
[1777571269777,37.23,76174.47,0.0,0.883,0.0001,9.8838]
[1777571274812,37.23,76169.85,0.0,0.88253,0.00011,9.91184]
[1777571279847,37.23,76168.3,0.0,0.88238,0.00011,9.92007]
[1777571284882,37.23,76169.12,0.0,0.8825,0.00011,9.91346]
[1777571289916,37.22,76168.17,0.0,0.88242,0.00011,9.91776]
[1777571294952,37.22,76166.89,0.0,0.88231,0.00011,9.92407]
[1777571299986,37.21,76165.89,0.0,0.88224,0.00011,9.92864]
[1777571305024,37.21,76166.2,0.0,0.8823,0.00011,9.92513]
[1777571310060,37.2,76167.15,0.0,0.88243,0.00011,9.91709]
[1777571315093,37.2,76166.89,0.0,0.88248,0.00011,9.91202]
[1777571320133,37.19,76167.5,0.0,0.88257,0.00011,9.90652]
[1777571325163,37.19,76165.3,0.0,0.88239,0.00011,9.91723]
[1777571330199,37.18,76164.87,0.0,0.88239,0.00011,9.91706]
[1777571333221,37.17,76169.96,0.0,0.88295,0.00011,9.88406]
[1777571338256,37.17,76170.57,0.0,0.88304,0.00011,9.87917]
[1777571343290,37.17,76167.7,0.0,0.88275,0.00011,9.89587]
[1777571348326,37.17,76168.76,0.0,0.88288,0.00011,9.88832]
[1777571353360,37.16,76167.23,0.0,0.88274,0.00011,9.8968]
[1777571357389,37.16,76162.19,0.0,0.88222,0.00011,9.92705]
[1777571362423,37.16,76163.59,0.0,0.88238,0.00011,9.91731]
[1777571367460,37.15,76163.18,0.0,0.88236,0.00011,9.91878]
[1777571372495,37.15,76164.99,0.0,0.88262,0.00011,9.90144]
[1777571377529,37.15,76166.91,0.0,0.88283,0.00011,9.88867]
[1777571382565,37.15,76166.62,0.0,0.88282,0.00011,9.88955]
[1777571387599,37.14,76168.67,0.0,0.88305,0.00011,9.87609]
[1777571392635,37.14,76167.44,0.0,0.88293,0.00011,9.88288]
[1777571397672,37.14,76168.19,0.0,0.88302,0.00011,9.87746]
[1777571402711,37.14,76172.17,0.0,0.88345,0.0001,9.85231]
[1777571403730,37.14,76166.46,0.0,0.88285,0.00011,9.88751]
[1777571404774,37.14,76151.42,0.0,0.88126,0.00011,9.98029]
[1777571406756,37.14,76137.04,0.0,0.87973,0.00011,10.06933]
[1777571408046,37.14,76136.01,0.0,0.87963,0.00011,10.07489]
[1777571413804,37.13,76142.97,0.0,0.8804,0.00011,10.03054]
[1777571418118,37.13,76151.98,0.0,0.88138,0.00011,9.97331]
[1777571419846,37.13,76152.96,0.0,0.8815,0.00011,9.96664]
[1777571424881,37.12,76152.76,0.0,0.8815,0.00011,9.9664]
[1777571429917,37.12,76152.03,0.0,0.88145,0.00011,9.96942]
[1777571434951,37.12,76149.58,0.0,0.88126,0.00011,9.97791]
[1777571438259,37.11,76143.48,0.0,0.88063,0.00011,10.01468]
[1777571443008,37.11,76149.77,0.0,0.88133,0.00011,9.97399]
[1777571448329,37.1,76149.38,0.0,0.88132,0.00011,9.97449]
[1777571454088,37.1,76151.53,0.0,0.88159,0.00011,9.95873]
[1777571459123,37.09,76151.08,0.0,0.88159,0.00011,9.95857]
[1777571463153,37.08,76155.93,0.0,0.88213,0.00011,9.92697]
[1777571467181,37.08,76148.46,0.0,0.88135,0.00011,9.97227]
[1777571472218,37.08,76148.79,0.0,0.88142,0.00011,9.96852]
[1777571477252,37.07,76150.34,0.0,0.88163,0.00011,9.9561]
[1777571482287,37.06,76150.53,0.0,0.8817,0.00011,9.95216]
[1777571487321,37.05,76152.68,0.0,0.88197,0.00011,9.9362]
[1777571492357,37.05,76151.56,0.0,0.88195,0.00011,9.93538]
[1777571497392,37.04,76152.36,0.0,0.88207,0.00011,9.92784]
[1777571502428,37.03,76152.38,0.0,0.88212,0.00011,9.9252]
[1777571507462,37.03,76152.59,0.0,0.88218,0.00011,9.92142]
[1777571512497,37.02,76152.85,0.0,0.88225,0.00011,9.91736]
[1777571517533,37.01,76152.92,0.0,0.88231,0.00011,9.91402]
[1777571522567,37.01,76151.88,0.0,0.88224,0.00011,9.91806]
[1777571527604,37.0,76154.0,0.0,0.8825,0.00011,9.90254]
[1777571532638,36.99,76154.47,0.0,0.88258,0.00011,9.89794]
[1777571537674,36.99,76153.57,0.0,0.88252,0.00011,9.90127]
[1777571542709,36.98,76153.4,0.0,0.88254,0.00011,9.9001]
[1777571547745,36.98,76153.75,0.0,0.88262,0.00011,9.89574]
[1777571552779,36.97,76153.88,0.0,0.88272,0.00011,9.88763]
[1777571557815,36.96,76153.33,0.0,0.88269,0.00011,9.88893]
[1777571561844,36.96,76146.65,0.0,0.88201,0.00011,9.92857]
[1777571566878,36.96,76153.59,0.0,0.88277,0.00011,9.88436]
[1777571571913,36.96,76155.74,0.0,0.88301,0.00011,9.87052]
[1777571576947,36.95,76154.09,0.0,0.88284,0.00011,9.88019]
[1777571581982,36.95,76154.1,0.0,0.88286,0.00011,9.87929]
[1777571587018,36.95,76153.48,0.0,0.8828,0.00011,9.88258]
[1777571592078,36.95,76155.57,0.0,0.88303,0.00011,9.86904]
[1777571595099,36.95,76167.15,0.0,0.88426,0.00011,9.79688]
[1777571596106,36.95,76176.26,0.0,0.88521,0.0001,9.74068]
[1777571601141,36.95,76177.44,0.0,0.88534,0.0001,9.73313]
[1777571605169,36.95,76183.83,0.0,0.88601,0.0001,9.69316]
[1777571608189,36.95,76190.65,0.0,0.88672,0.0001,9.65123]
[1777571613227,36.95,76190.08,0.0,0.88671,0.0001,9.6494]
[1777571618259,36.94,76192.11,0.0,0.88693,0.0001,9.63615]
[1777571623297,36.94,76192.51,0.0,0.887,0.0001,9.63214]
[1777571628330,36.94,76193.63,0.0,0.88714,0.0001,9.62369]
[1777571633366,36.93,76193.26,0.0,0.88712,0.0001,9.62477]
[1777571635380,36.93,76186.09,0.0,0.88638,0.0001,9.66887]
[1777571640416,36.93,76184.02,0.0,0.88617,0.0001,9.68129]
[1777571645450,36.93,76186.77,0.0,0.88646,0.0001,9.66408]
[1777571650484,36.93,76189.22,0.0,0.88672,0.0001,9.64885]
[1777571655520,36.93,76192.02,0.0,0.88701,0.0001,9.63159]
[1777571660555,36.93,76192.03,0.0,0.88701,0.0001,9.63153]
[1777571665589,36.93,76191.58,0.0,0.88696,0.0001,9.63428]
[1777571670626,36.93,76194.11,0.0,0.88723,0.0001,9.61867]
[1777571675662,36.93,76193.24,0.0,0.88718,0.0001,9.61902]
[1777571680694,36.93,76194.39,0.0,0.8873,0.0001,9.61201]
[1777571685730,36.93,76195.2,0.0,0.88738,0.0001,9.60709]
[1777571690766,36.93,76201.89,0.0,0.88807,0.0001,9.56607]
[1777571696808,36.93,76200.43,0.0,0.88791,0.0001,9.57535]
[1777571701843,36.93,76199.9,0.0,0.88786,0.0001,9.57886]
[1777571706879,36.93,76201.55,0.0,0.88802,0.0001,9.56895]
[1777571711913,36.93,76201.05,0.0,0.88797,0.0001,9.57233]
[1777571716948,36.93,76200.49,0.0,0.8879,0.0001,9.5761]
[1777571721984,36.93,76205.44,0.0,0.88841,0.0001,9.5456]
[1777571727020,36.93,76207.45,0.0,0.88863,0.0001,9.5325]
[1777571730297,36.93,76214.57,0.0,0.88936,0.0001,9.4885]
[1777571735075,36.93,76219.4,0.0,0.88991,0.0001,9.45351]
[1777571739103,36.93,76225.44,0.0,0.89052,0.0001,9.41655]
[1777571744138,36.93,76226.69,0.0,0.89064,0.0001,9.40902]
[1777571749172,36.93,76231.04,0.0,0.89108,0.0001,9.38252]
[1777571754209,36.93,76230.71,0.0,0.89105,0.0001,9.38444]
[1777571759244,36.93,76231.66,0.0,0.89117,0.0001,9.37717]
[1777571764278,36.92,76231.35,0.0,0.89115,0.0001,9.37824]
[1777571769314,36.92,76231.33,0.0,0.89116,0.0001,9.37721]
[1777571774348,36.92,76225.33,0.0,0.89056,0.0001,9.41395]
[1777571779387,36.92,76221.78,0.0,0.89021,0.0001,9.435]
[1777571784420,36.92,76225.36,0.0,0.89058,0.0001,9.41283]
[1777571789455,36.92,76225.4,0.0,0.89058,0.0001,9.41242]
[1777571794490,36.92,76225.14,0.0,0.89063,0.0001,9.40772]
[1777571799526,36.91,76225.92,0.0,0.89073,0.0001,9.40115]
[1777571804562,36.91,76225.79,0.0,0.89075,0.0001,9.40018]
[1777571809596,36.9,76226.85,0.0,0.89088,0.0001,9.39191]
[1777571814631,36.9,76227.05,0.0,0.89093,0.0001,9.38894]
[1777571819667,36.89,76222.66,0.0,0.89051,0.0001,9.41439]
[1777571824701,36.89,76219.73,0.0,0.89022,0.0001,9.43197]
[1777571829736,36.89,76217.67,0.0,0.89002,0.0001,9.44423]
[1777571834773,36.89,76219.99,0.0,0.89026,0.0001,9.42971]
[1777571839809,36.89,76224.72,0.0,0.89074,0.0001,9.40064]
[1777571844843,36.89,76225.0,0.0,0.89079,0.0001,9.39761]
[1777571849878,36.88,76222.12,0.0,0.89052,0.0001,9.41409]
[1777571854913,36.88,76224.47,0.0,0.89081,0.0001,9.3942]
[1777571859948,36.88,76225.06,0.0,0.8909,0.0001,9.38896]
[1777571864982,36.87,76224.93,0.0,0.89091,0.0001,9.38814]
[1777571870017,36.87,76222.17,0.0,0.89064,0.0001,9.40412]
[1777571875053,36.87,76222.33,0.0,0.89067,0.0001,9.40238]
[1777571880088,36.87,76224.42,0.0,0.8909,0.0001,9.38842]
[1777571887137,36.86,76227.43,0.0,0.89122,0.0001,9.36918]
[1777571892173,36.86,76227.17,0.0,0.89119,0.0001,9.37094]
[1777571897209,36.86,76232.26,0.0,0.89171,0.0001,9.33939]
[1777571902243,36.86,76232.18,0.0,0.89172,0.0001,9.33868]
[1777571907279,36.86,76232.95,0.0,0.89182,0.0001,9.33279]
[1777571912314,36.85,76236.4,0.0,0.89223,0.0001,9.30556]
[1777571914328,36.85,76229.41,0.0,0.89154,0.0001,9.34779]
[1777571919363,36.85,76220.29,0.0,0.89064,0.0001,9.40222]
[1777571921658,36.85,76226.14,0.0,0.89124,0.0001,9.36575]
[1777571927419,36.85,76228.59,0.0,0.89149,0.0001,9.35031]
[1777571932455,36.85,76223.88,0.0,0.89102,0.0001,9.37897]
[1777571937489,36.84,76225.13,0.0,0.89117,0.0001,9.36983]
[1777571942525,36.84,76226.43,0.0,0.89133,0.0001,9.36043]
[1777571947560,36.84,76231.25,0.0,0.89183,0.0001,9.32972]
[1777571951868,36.83,76237.52,0.0,0.89247,0.0001,9.29046]
[1777571952599,36.83,76237.28,0.0,0.89245,0.0001,9.29175]
[1777571957634,36.83,76235.15,0.0,0.89225,0.0001,9.30416]
[1777571961941,36.83,76244.54,0.0,0.8932,0.0001,9.24625]
[1777571963684,36.83,76249.98,0.0,0.89374,0.0001,9.21294]
[1777571968713,36.83,76253.28,0.0,0.89407,0.0001,9.19261]
[1777571973746,36.83,76253.45,0.0,0.89414,0.0001,9.18614]
[1777571978782,36.83,76256.76,0.0,0.89448,0.0001,9.16566]
[1777571983817,36.83,76259.16,0.0,0.89472,0.0001,9.15084]
[1777571985837,36.83,76252.53,0.0,0.89406,0.0001,9.19104]
[1777571986838,36.83,76237.77,0.0,0.8926,0.0001,9.28088]
[1777571987845,36.82,76222.66,0.0,0.89108,0.0001,9.37302]
[1777571988854,36.82,76223.46,0.0,0.89117,0.0001,9.36774]
[1777571993889,36.82,76201.4,0.0,0.88896,0.0001,9.50129]
[1777571994896,36.82,76201.09,0.0,0.88893,0.0001,9.50295]
[1777571999929,36.82,76198.84,0.0,0.8887,0.0001,9.51644]
[1777572004963,36.81,76202.94,0.0,0.88914,0.0001,9.49029]
[1777572006979,36.81,76207.44,0.0,0.88961,0.0001,9.46197]
[1777572012016,36.81,76205.33,0.0,0.88943,0.0001,9.47271]
[1777572017053,36.8,76202.85,0.0,0.88921,0.0001,9.48575]
[1777572018057,36.8,76215.76,0.0,0.89054,0.0001,9.40598]
[1777572019063,36.8,76220.53,0.0,0.89102,0.0001,9.3764]
[1777572021078,36.8,76230.47,0.0,0.89203,0.0001,9.31529]
[1777572022089,36.8,76232.31,0.0,0.89222,0.0001,9.30384]
[1777572026112,36.8,76238.91,0.0,0.89289,0.0001,9.26278]
[1777572027120,36.8,76241.77,0.0,0.89318,0.0001,9.24509]
[1777572030141,36.79,76250.56,0.0,0.89406,0.0001,9.19125]
[1777572033161,36.79,76258.89,0.0,0.89493,0.0001,9.13544]
[1777572036183,36.79,76270.96,0.0,0.89611,0.0001,9.06199]
[1777572037189,36.79,76271.23,0.0,0.89615,0.0001,9.06002]
[1777572041221,36.79,76265.29,0.0,0.89558,0.0001,9.09526]
[1777572046256,36.79,76267.24,0.0,0.89578,0.0001,9.08265]
[1777572050280,36.79,76277.68,0.0,0.89681,0.0001,9.01885]
[1777572055315,36.79,76279.71,0.0,0.89701,0.0001,9.00618]
[1777572056329,36.79,76296.24,0.0,0.89861,0.0001,8.90637]
[1777572057336,36.79,76302.69,0.0,0.89922,0.0001,8.86778]
[1777572062649,36.79,76312.08,0.0,0.90011,9e-05,8.81184]
[1777572063378,36.79,76312.45,0.0,0.90015,9e-05,8.80948]
[1777572065391,36.79,76322.08,0.0,0.90106,9e-05,8.75163]
[1777572070425,36.79,76325.76,0.0,0.90141,9e-05,8.72928]
[1777572074455,36.79,76322.51,0.0,0.90111,9e-05,8.74836]
[1777572079489,36.78,76319.28,0.0,0.90082,9e-05,8.76699]
[1777572082791,36.78,76306.97,0.0,0.89966,0.0001,8.84012]
[1777572087546,36.78,76301.69,0.0,0.89918,0.0001,8.87047]
[1777572092867,36.78,76299.62,0.0,0.89902,0.0001,8.8782]
[1777572098622,36.78,76299.98,0.0,0.89905,0.0001,8.87645]
[1777572103657,36.78,76299.19,0.0,0.89897,0.0001,8.88158]
[1777572108692,36.78,76297.97,0.0,0.89885,0.0001,8.88928]
[1777572113727,36.78,76299.45,0.0,0.89898,0.0001,8.88083]
[1777572118762,36.78,76299.52,0.0,0.89898,0.0001,8.88081]
[1777572123072,36.79,76311.16,0.0,0.90008,9e-05,8.81136]
[1777572123804,36.79,76311.39,0.0,0.90011,9e-05,8.80984]
[1777572125811,36.79,76318.48,0.0,0.90078,9e-05,8.76752]
[1777572129839,36.79,76307.72,0.0,0.89975,0.0001,8.83256]
[1777572133152,36.79,76317.98,0.0,0.90072,9e-05,8.77125]
[1777572138902,36.79,76316.85,0.0,0.9006,9e-05,8.77846]
[1777572143937,36.79,76320.93,0.0,0.90099,9e-05,8.75383]
[1777572148972,36.79,76322.98,0.0,0.90119,9e-05,8.74116]
[1777572154008,36.79,76324.33,0.0,0.90137,9e-05,8.72763]
[1777572159043,36.78,76325.32,0.0,0.90147,9e-05,8.72128]
[1777572163070,36.78,76316.41,0.0,0.90064,9e-05,8.77418]
[1777572164076,36.78,76313.58,0.0,0.90038,9e-05,8.79095]
[1777572169111,36.78,76314.03,0.0,0.90043,9e-05,8.78734]
[1777572174149,36.78,76313.1,0.0,0.90036,9e-05,8.792]
[1777572179182,36.78,76312.93,0.0,0.90035,9e-05,8.79225]
[1777572183211,36.77,76307.0,0.0,0.8998,0.0001,8.82722]
[1777572188245,36.77,76308.35,0.0,0.89994,0.0001,8.81824]
[1777572191266,36.77,76313.44,0.0,0.90043,9e-05,8.78731]
[1777572196302,36.77,76320.88,0.0,0.90114,9e-05,8.74227]
[1777572201336,36.77,76322.16,0.0,0.90127,9e-05,8.7343]
[1777572206370,36.77,76321.15,0.0,0.90118,9e-05,8.73988]
[1777572211406,36.77,76323.27,0.0,0.90143,9e-05,8.72169]
[1777572215434,36.77,76329.42,0.0,0.90201,9e-05,8.6848]
[1777572220762,36.77,76327.87,0.0,0.90187,9e-05,8.69387]
[1777572226514,36.77,76329.84,0.0,0.90206,9e-05,8.68185]
[1777572230832,36.77,76335.05,0.0,0.90255,9e-05,8.65061]
[1777572232552,36.77,76338.64,0.0,0.90288,9e-05,8.62926]
[1777572237588,36.77,76335.57,0.0,0.9026,9e-05,8.64767]
[1777572242622,36.77,76325.17,0.0,0.90162,9e-05,8.7097]
[1777572245644,36.77,76315.64,0.0,0.90072,9e-05,8.7667]
[1777572249672,36.77,76304.0,0.0,0.89962,0.0001,8.83647]
[1777572254706,36.77,76306.1,0.0,0.89981,0.0001,8.82453]
[1777572259742,36.77,76301.59,0.0,0.89937,0.0001,8.85232]
[1777572264779,36.77,76302.05,0.0,0.89941,0.0001,8.84987]
[1777572269813,36.77,76290.46,0.0,0.89831,0.0001,8.91865]
[1777572273841,36.76,76279.67,0.0,0.89734,0.0001,8.97744]
[1777572274851,36.76,76272.27,0.0,0.89663,0.0001,9.02178]
[1777572276862,36.76,76280.34,0.0,0.89742,0.0001,8.97216]
[1777572279882,36.76,76288.18,0.0,0.89819,0.0001,8.92449]
[1777572284917,36.76,76287.48,0.0,0.89814,0.0001,8.9277]
[1777572289954,36.75,76282.13,0.0,0.89764,0.0001,8.95861]
[1777572294986,36.75,76282.61,0.0,0.89771,0.0001,8.9543]
[1777572300023,36.75,76279.57,0.0,0.89744,0.0001,8.97125]
[1777572303051,36.74,76263.22,0.0,0.89585,0.0001,9.06956]
[1777572304058,36.74,76258.97,0.0,0.89544,0.0001,9.09512]
[1777572306072,36.74,76259.51,0.0,0.89549,0.0001,9.09188]
[1777572311393,36.75,76263.08,0.0,0.89583,0.0001,9.07103]
[1777572317149,36.74,76264.35,0.0,0.89597,0.0001,9.06245]
[1777572322184,36.74,76260.1,0.0,0.89557,0.0001,9.08738]
[1777572327219,36.74,76259.06,0.0,0.89548,0.0001,9.09265]
[1777572332253,36.74,76260.59,0.0,0.8957,0.0001,9.07714]
[1777572337289,36.73,76261.4,0.0,0.89579,0.0001,9.07112]
[1777572340317,36.73,76254.23,0.0,0.8951,0.0001,9.11397]
[1777572341318,36.73,76248.63,0.0,0.89455,0.0001,9.14778]
[1777572346353,36.73,76248.99,0.0,0.89461,0.0001,9.14395]
[1777572351389,36.72,76257.48,0.0,0.89548,0.0001,9.09075]
[1777572353402,36.72,76264.39,0.0,0.89616,0.0001,9.04832]
[1777572358436,36.72,76264.92,0.0,0.89623,0.0001,9.04418]
[1777572363471,36.72,76266.14,0.0,0.89636,0.0001,9.03586]
[1777572368506,36.71,76267.81,0.0,0.89654,0.0001,9.02484]
[1777572373541,36.71,76279.09,0.0,0.89765,0.0001,8.95572]
[1777572374549,36.71,76278.01,0.0,0.89755,0.0001,8.96218]
[1777572378603,36.71,76272.87,0.0,0.89705,0.0001,8.99292]
[1777572383611,36.71,76276.68,0.0,0.89743,0.0001,8.96943]
[1777572388647,36.71,76274.2,0.0,0.89719,0.0001,8.98404]
[1777572393682,36.71,76274.92,0.0,0.89732,0.0001,8.97418]
[1777572398718,36.71,76273.11,0.0,0.89715,0.0001,8.98471]
[1777572403754,36.7,76273.62,0.0,0.89721,0.0001,8.98118]
[1777572408790,36.7,76274.04,0.0,0.89726,0.0001,8.97818]
[1777572413824,36.7,76274.09,0.0,0.89727,0.0001,8.97744]
[1777572418859,36.7,76273.49,0.0,0.89722,0.0001,8.98065]
[1777572423894,36.7,76261.59,0.0,0.89606,0.0001,9.05226]
[1777572427922,36.7,76267.39,0.0,0.89664,0.0001,9.0162]
[1777572432956,36.7,76265.9,0.0,0.89651,0.0001,9.02446]
[1777572437992,36.69,76266.72,0.0,0.8966,0.0001,9.01872]
[1777572443031,36.69,76266.57,0.0,0.8966,0.0001,9.01887]
[1777572448066,36.69,76268.1,0.0,0.89676,0.0001,9.00885]
[1777572453101,36.69,76265.1,0.0,0.89653,0.0001,9.0212]
[1777572458135,36.69,76265.01,0.0,0.89653,0.0001,9.02094]
[1777572463171,36.68,76263.63,0.0,0.89641,0.0001,9.02846]
[1777572468205,36.68,76267.63,0.0,0.89681,0.0001,9.00341]
[1777572473240,36.68,76267.49,0.0,0.89681,0.0001,9.00358]
[1777572478276,36.68,76268.63,0.0,0.89693,0.0001,8.99603]
[1777572483311,36.68,76266.96,0.0,0.89678,0.0001,9.00547]
[1777572488346,36.67,76271.71,0.0,0.89725,0.0001,8.97605]
[1777572493381,36.67,76270.41,0.0,0.89714,0.0001,8.98341]
[1777572496405,36.67,76261.02,0.0,0.89622,0.0001,9.04008]
[1777572497409,36.67,76245.92,0.0,0.89474,0.0001,9.13182]
[1777572498416,36.67,76243.56,0.0,0.89451,0.0001,9.1459]
[1777572504460,36.67,76243.48,0.0,0.89451,0.0001,9.1459]
[1777572509493,36.67,76240.17,0.0,0.8942,0.0001,9.1647]
[1777572514528,36.66,76236.98,0.0,0.89396,0.0001,9.17731]
[1777572519563,36.66,76234.52,0.0,0.89374,0.0001,9.19062]
[1777572524598,36.65,76228.63,0.0,0.89318,0.0001,9.22494]
[1777572529633,36.65,76230.63,0.0,0.89339,0.0001,9.212]
[1777572533664,36.65,76237.06,0.0,0.89406,0.0001,9.17144]
[1777572536683,36.65,76245.61,0.0,0.89492,0.0001,9.11853]
[1777572537690,36.64,76248.68,0.0,0.89522,0.0001,9.09953]
[1777572539704,36.64,76254.59,0.0,0.89582,0.0001,9.06289]
[1777572544740,36.64,76258.58,0.0,0.89622,0.0001,9.03778]
[1777572547769,36.64,76267.38,0.0,0.89709,0.0001,8.9839]
[1777572552803,36.64,76266.8,0.0,0.89704,0.0001,8.98692]
[1777572557836,36.64,76273.62,0.0,0.89771,0.0001,8.94502]
[1777572562887,36.63,76271.25,0.0,0.8975,0.0001,8.95827]
[1777572567907,36.63,76269.97,0.0,0.89739,0.0001,8.96531]
[1777572574956,36.63,76269.12,0.0,0.89736,0.0001,8.96482]
[1777572579990,36.63,76269.44,0.0,0.8974,0.0001,8.96248]
[1777572585025,36.63,76271.12,0.0,0.89757,0.0001,8.95196]
[1777572590061,36.63,76271.82,0.0,0.89764,0.0001,8.94743]
[1777572592360,36.63,76266.68,0.0,0.89714,0.0001,8.97848]
[1777572594089,36.63,76257.37,0.0,0.89624,0.0001,9.0348]
[1777572596103,36.63,76267.69,0.0,0.89725,0.0001,8.97183]
[1777572597110,36.63,76274.1,0.0,0.89787,0.0001,8.93294]
[1777572599123,36.63,76266.38,0.0,0.89712,0.0001,8.97963]
[1777572602431,36.63,76259.81,0.0,0.89649,0.0001,9.01924]
[1777572605166,36.62,76258.01,0.0,0.89632,0.0001,9.02973]
[1777572606173,36.62,76252.44,0.0,0.89577,0.0001,9.06342]
[1777572608195,36.62,76246.4,0.0,0.89518,0.0001,9.10031]
[1777572610207,36.62,76237.65,0.0,0.89431,0.0001,9.15371]
[1777572612501,36.62,76231.62,0.0,0.89371,0.0001,9.1904]
[1777572616243,36.62,76223.59,0.0,0.89291,0.0001,9.23911]
[1777572621280,36.62,76222.57,0.0,0.89282,0.0001,9.24454]
[1777572626316,36.62,76222.41,0.0,0.89282,0.0001,9.24488]
[1777572631351,36.62,76224.66,0.0,0.8931,0.0001,9.2255]
[1777572634372,36.62,76219.61,0.0,0.8926,0.0001,9.25623]
[1777572639407,36.61,76220.44,0.0,0.89269,0.0001,9.2507]
[1777572644444,36.61,76220.12,0.0,0.89266,0.0001,9.25227]
[1777572649478,36.61,76217.2,0.0,0.89237,0.0001,9.26973]
[1777572652783,36.61,76225.84,0.0,0.89325,0.0001,9.2164]
[1777572654514,36.61,76227.76,0.0,0.89344,0.0001,9.20454]
[1777572659550,36.61,76226.56,0.0,0.89332,0.0001,9.21184]
[1777572662852,36.61,76212.94,0.0,0.89195,0.0001,9.2954]
[1777572663577,36.61,76212.94,0.0,0.89195,0.0001,9.2953]
[1777572669619,36.61,76212.69,0.0,0.89194,0.0001,9.29607]
[1777572674654,36.61,76212.1,0.0,0.89189,0.0001,9.29902]
[1777572679688,36.61,76210.83,0.0,0.89177,0.0001,9.3062]
[1777572684727,36.6,76208.25,0.0,0.89152,0.0001,9.32144]
[1777572689762,36.6,76208.92,0.0,0.8916,0.0001,9.31664]
[1777572694797,36.6,76209.08,0.0,0.89168,0.0001,9.30989]
[1777572698828,36.6,76208.97,0.0,0.89167,0.0001,9.31009]
[1777572699834,36.6,76209.2,0.0,0.8917,0.0001,9.30855]
[1777572704871,36.6,76212.61,0.0,0.89206,0.0001,9.28694]
[1777572709904,36.6,76213.28,0.0,0.89213,0.0001,9.28227]
[1777572714940,36.59,76213.73,0.0,0.89219,0.0001,9.27897]
[1777572719973,36.59,76211.48,0.0,0.89197,0.0001,9.29223]
[1777572725010,36.59,76210.06,0.0,0.89183,0.0001,9.30036]
[1777572730047,36.59,76209.3,0.0,0.89177,0.0001,9.30443]
[1777572735079,36.59,76208.21,0.0,0.89167,0.0001,9.31053]
[1777572737092,36.59,76198.05,0.0,0.89064,0.0001,9.37278]
[1777572742128,36.58,76200.34,0.0,0.89089,0.0001,9.35757]
[1777572747163,36.58,76204.82,0.0,0.89136,0.0001,9.32908]
[1777572752198,36.58,76205.16,0.0,0.89146,0.0001,9.32111]
[1777572757232,36.58,76207.43,0.0,0.8917,0.0001,9.30646]
[1777572762268,36.58,76211.54,0.0,0.89212,0.0001,9.28068]
[1777572767303,36.58,76215.47,0.0,0.89252,0.0001,9.25617]
[1777572772337,36.58,76213.62,0.0,0.89234,0.0001,9.26727]
[1777572777373,36.57,76212.29,0.0,0.89221,0.0001,9.27512]
[1777572782411,36.57,76211.01,0.0,0.89209,0.0001,9.28271]
[1777572787448,36.57,76209.71,0.0,0.89196,0.0001,9.29044]
[1777572793765,36.57,76207.99,0.0,0.89179,0.0001,9.30066]
[1777572799529,36.57,76207.58,0.0,0.89176,0.0001,9.30286]
[1777572804564,36.57,76206.79,0.0,0.89168,0.0001,9.30747]
[1777572809599,36.57,76205.83,0.0,0.89159,0.0001,9.3131]
[1777572810606,36.57,76226.39,0.0,0.89366,0.0001,9.18666]
[1777572811613,36.57,76226.45,0.0,0.89372,0.0001,9.18131]
[1777572816651,36.57,76227.63,0.0,0.89382,0.0001,9.17476]
[1777572821683,36.57,76227.86,0.0,0.89385,0.0001,9.17335]
[1777572826720,36.57,76228.07,0.0,0.89388,0.0001,9.17114]
[1777572831753,36.57,76226.51,0.0,0.89374,0.0001,9.17975]
[1777572836788,36.56,76222.43,0.0,0.89335,0.0001,9.20379]
[1777572838805,36.56,76221.34,0.0,0.89325,0.0001,9.20998]
[1777572843837,36.56,76223.82,0.0,0.89351,0.0001,9.19352]
[1777572848875,36.56,76214.95,0.0,0.89264,0.0001,9.24711]
[1777572850888,36.56,76215.18,0.0,0.89266,0.0001,9.24568]
[1777572855923,36.56,76217.1,0.0,0.89286,0.0001,9.23376]
[1777572860957,36.56,76220.52,0.0,0.8932,0.0001,9.21276]
[1777572865993,36.56,76221.77,0.0,0.89332,0.0001,9.20515]
[1777572871029,36.56,76224.47,0.0,0.89364,0.0001,9.18353]
[1777572876064,36.56,76224.34,0.0,0.89363,0.0001,9.18446]
[1777572881099,36.56,76225.28,0.0,0.89372,0.0001,9.1788]
[1777572886134,36.56,76225.93,0.0,0.89378,0.0001,9.17492]
[1777572891168,36.56,76224.94,0.0,0.89368,0.0001,9.18105]
[1777572897216,36.56,76225.53,0.0,0.89374,0.0001,9.17744]
[1777572902247,36.56,76226.32,0.0,0.89382,0.0001,9.1726]
[1777572907282,36.56,76226.48,0.0,0.89384,0.0001,9.17164]
[1777572912319,36.56,76224.97,0.0,0.89369,0.0001,9.18081]
[1777572916347,36.56,76231.64,0.0,0.89435,0.0001,9.13999]
[1777572920375,36.56,76237.15,0.0,0.8949,0.0001,9.10626]
[1777572922389,36.56,76243.41,0.0,0.89553,0.0001,9.06766]
[1777572927424,36.56,76245.13,0.0,0.89571,0.0001,9.0565]
[1777572932459,36.55,76247.62,0.0,0.89602,0.0001,9.03563]
[1777572934767,36.55,76275.32,0.0,0.89872,0.0001,8.86709]
[1777572935480,36.55,76275.2,0.0,0.89871,0.0001,8.86797]
[1777572939511,36.55,76283.29,0.0,0.8995,0.0001,8.81869]
[1777572941525,36.55,76289.07,0.0,0.90005,0.0001,8.7836]
[1777572946560,36.55,76282.42,0.0,0.89942,0.0001,8.82346]
[1777572951595,36.55,76279.92,0.0,0.89919,0.0001,8.83802]
[1777572953609,36.55,76289.21,0.0,0.90008,0.0001,8.78183]
[1777572954910,36.55,76299.31,0.0,0.90105,0.0001,8.721]
[1777572957637,36.55,76288.8,0.0,0.90004,0.0001,8.78451]
[1777572962672,36.55,76291.3,0.0,0.90028,0.0001,8.76945]
[1777572964979,36.55,76301.05,0.0,0.90121,0.0001,8.71084]
[1777572968716,36.55,76307.67,0.0,0.90183,9e-05,8.67122]
[1777572972745,36.55,76313.14,0.0,0.90236,9e-05,8.6378]
[1777572975050,36.55,76333.69,0.0,0.90428,9e-05,8.51474]
[1777572976774,36.55,76338.02,0.0,0.90468,9e-05,8.48895]
[1777572980802,36.55,76340.91,0.0,0.90494,9e-05,8.47209]
[1777572983825,36.55,76347.72,0.0,0.90557,9e-05,8.432]
[1777572985121,36.55,76355.02,0.0,0.90623,9e-05,8.3889]
[1777572986848,36.55,76355.87,0.0,0.9063,9e-05,8.38433]
[1777572988864,36.56,76362.95,0.0,0.90694,9e-05,8.34303]
[1777572989871,36.56,76370.31,0.0,0.9076,9e-05,8.29993]
[1777572990876,36.56,76366.52,0.0,0.90726,9e-05,8.32237]
[1777572991883,36.56,76360.48,0.0,0.90675,9e-05,8.35345]
[1777572992891,36.56,76359.73,0.0,0.90667,9e-05,8.35822]
[1777572997926,36.56,76364.6,0.0,0.90709,9e-05,8.33117]
[1777573002959,36.57,76361.22,0.0,0.90676,9e-05,8.35294]
[1777573006988,36.57,76356.15,0.0,0.90627,9e-05,8.38433]
[1777573007995,36.57,76341.92,0.0,0.90496,9e-05,8.46908]
[1777573009002,36.57,76341.23,0.0,0.9049,9e-05,8.47335]
[1777573012030,36.57,76368.33,0.0,0.90737,9e-05,8.31314]
[1777573013032,36.57,76390.11,0.0,0.90932,9e-05,8.18532]
[1777573014052,36.57,76400.51,0.0,0.91024,9e-05,8.1247]
[1777573015055,36.58,76400.99,0.0,0.91028,9e-05,8.12222]
[1777573016064,36.58,76394.61,0.0,0.90971,9e-05,8.15984]
[1777573017070,36.58,76398.86,0.0,0.91008,9e-05,8.13526]
[1777573018080,36.58,76404.24,0.0,0.91056,9e-05,8.1038]
[1777573020090,36.58,76407.63,0.0,0.91086,9e-05,8.08405]
[1777573024118,36.58,76417.76,0.0,0.91173,9e-05,8.02586]
[1777573025127,36.58,76421.53,0.0,0.91206,9e-05,8.00406]
[1777573027140,36.58,76423.32,0.0,0.91221,9e-05,7.99429]
[1777573028146,36.58,76409.36,0.0,0.91098,9e-05,8.0759]
[1777573029154,36.58,76402.36,0.0,0.91036,9e-05,8.11707]
[1777573030160,36.58,76405.07,0.0,0.91059,9e-05,8.10154]
[1777573035197,36.59,76400.94,0.0,0.9102,9e-05,8.12723]
[1777573037211,36.59,76393.59,0.0,0.90954,9e-05,8.17077]
[1777573041239,36.59,76390.31,0.0,0.90923,9e-05,8.19122]
[1777573043253,36.59,76388.86,0.0,0.90909,9e-05,8.20042]
[1777573048288,36.6,76390.73,0.0,0.90924,9e-05,8.19066]
[1777573053323,36.6,76394.1,0.0,0.90958,9e-05,8.16687]
[1777573058359,36.6,76395.94,0.0,0.90972,9e-05,8.15748]
[1777573063394,36.6,76396.0,0.0,0.90971,9e-05,8.15811]
[1777573067423,36.61,76402.79,0.0,0.91031,9e-05,8.11859]
[1777573070444,36.6,76411.05,0.0,0.91104,9e-05,8.07018]
[1777573073471,36.6,76411.75,0.0,0.9111,9e-05,8.06602]
[1777573075788,36.6,76416.93,0.0,0.91156,9e-05,8.03591]
[1777573081521,36.61,76416.95,0.0,0.91155,9e-05,8.03602]
[1777573085859,36.61,76407.07,0.0,0.91068,9e-05,8.09373]
[1777573087585,36.61,76407.6,0.0,0.91073,9e-05,8.09064]
[1777573089597,36.61,76402.06,0.0,0.91024,9e-05,8.1229]
[1777573090604,36.61,76399.9,0.0,0.91005,9e-05,8.13543]
[1777573095928,36.6,76404.39,0.0,0.91046,9e-05,8.10871]
[1777573101681,36.6,76403.51,0.0,0.91039,9e-05,8.1134]
[1777573106716,36.6,76406.45,0.0,0.91065,9e-05,8.09574]
[1777573111751,36.6,76413.25,0.0,0.9113,9e-05,8.05076]
[1777573113764,36.6,76415.38,0.0,0.91149,9e-05,8.03833]
[1777573118802,36.6,76418.64,0.0,0.91178,9e-05,8.01939]
[1777573123838,36.6,76416.63,0.0,0.9116,9e-05,8.03119]
[1777573126140,36.6,76404.67,0.0,0.91055,9e-05,8.10072]
[1777573131896,36.6,76403.16,0.0,0.91042,9e-05,8.10911]
[1777573136930,36.6,76401.47,0.0,0.91028,9e-05,8.11846]
[1777573140961,36.6,76395.85,0.0,0.90979,9e-05,8.15079]
[1777573141965,36.6,76390.4,0.0,0.90931,9e-05,8.1825]
[1777573146999,36.59,76392.94,0.0,0.90955,9e-05,8.16667]
[1777573152037,36.59,76388.05,0.0,0.90913,9e-05,8.19451]
[1777573154050,36.59,76387.53,0.0,0.90909,9e-05,8.19712]
[1777573159088,36.59,76382.24,0.0,0.90863,9e-05,8.2272]
[1777573163115,36.59,76372.28,0.0,0.90774,9e-05,8.28555]
[1777573168150,36.59,76376.55,0.0,0.90812,9e-05,8.26029]
[1777573169158,36.59,76382.17,0.0,0.90863,9e-05,8.22698]
[1777573174194,36.58,76386.82,0.0,0.90911,9e-05,8.1934]
[1777573178221,36.58,76381.64,0.0,0.90867,9e-05,8.22276]
[1777573183255,36.58,76380.64,0.0,0.9086,9e-05,8.22712]
[1777573188291,36.57,76384.17,0.0,0.90894,9e-05,8.2049]
[1777573193327,36.57,76379.92,0.0,0.90858,9e-05,8.22843]
[1777573198362,36.57,76378.99,0.0,0.90852,9e-05,8.23238]
[1777573203397,36.56,76379.15,0.0,0.90855,9e-05,8.22994]
[1777573208432,36.56,76376.87,0.0,0.90837,9e-05,8.24191]
[1777573210446,36.56,76383.55,0.0,0.90898,9e-05,8.20208]
[1777573211453,36.56,76385.16,0.0,0.90913,9e-05,8.1924]
[1777573216488,36.56,76387.8,0.0,0.90936,9e-05,8.17721]
[1777573221524,36.56,76387.43,0.0,0.90931,9e-05,8.18011]
[1777573226563,36.56,76390.97,0.0,0.9096,9e-05,8.16138]
[1777573231594,36.57,76393.06,0.0,0.9098,9e-05,8.1466]
[1777573233607,36.57,76398.09,0.0,0.91024,9e-05,8.11746]
[1777573238643,36.57,76396.65,0.0,0.91009,9e-05,8.12741]
[1777573243678,36.58,76400.77,0.0,0.91044,9e-05,8.10419]
[1777573248715,36.58,76401.0,0.0,0.91045,9e-05,8.10375]
[1777573253747,36.58,76399.02,0.0,0.91026,9e-05,8.11604]
[1777573258783,36.58,76394.62,0.0,0.90986,9e-05,8.14232]
[1777573261806,36.58,76388.6,0.0,0.90932,9e-05,8.17784]
[1777573263818,36.58,76384.57,0.0,0.90896,9e-05,8.20189]
[1777573265837,36.59,76379.26,0.0,0.90847,9e-05,8.2338]
[1777573269860,36.59,76369.09,0.0,0.90753,9e-05,8.29498]
[1777573270866,36.59,76369.01,0.0,0.90752,9e-05,8.29572]
[1777573275908,36.59,76366.73,0.0,0.90729,9e-05,8.31061]
[1777573279937,36.6,76363.19,0.0,0.90696,9e-05,8.33258]
[1777573283966,36.6,76357.45,0.0,0.90642,9e-05,8.36751]
[1777573288999,36.6,76358.27,0.0,0.90648,9e-05,8.36373]
[1777573293028,36.6,76348.94,0.0,0.90566,9e-05,8.41485]
[1777573294035,36.6,76349.7,0.0,0.90573,9e-05,8.41051]
[1777573299073,36.61,76347.6,0.0,0.90552,9e-05,8.42388]
[1777573304106,36.61,76346.15,0.0,0.90537,9e-05,8.43359]
[1777573307411,36.61,76340.54,0.0,0.90484,9e-05,8.46748]
[1777573313168,36.61,76341.96,0.0,0.90496,9e-05,8.46006]
[1777573318203,36.62,76343.38,0.0,0.90507,9e-05,8.45261]
[1777573323238,36.62,76339.67,0.0,0.90472,9e-05,8.47559]
[1777573328272,36.62,76338.27,0.0,0.90457,9e-05,8.4848]
[1777573333308,36.62,76338.06,0.0,0.90454,9e-05,8.48696]
[1777573338344,36.63,76337.98,0.0,0.90452,9e-05,8.48836]
[1777573342371,36.63,76350.11,0.0,0.90562,9e-05,8.41722]
[1777573343380,36.63,76355.12,0.0,0.90608,9e-05,8.38784]
[1777573345393,36.63,76358.27,0.0,0.90636,9e-05,8.36988]
[1777573350427,36.63,76361.62,0.0,0.90664,9e-05,8.35177]
[1777573355467,36.64,76366.61,0.0,0.90711,9e-05,8.31914]
[1777573360497,36.64,76366.14,0.0,0.90704,9e-05,8.32376]
[1777573365531,36.65,76369.76,0.0,0.90734,9e-05,8.30426]
[1777573368553,36.65,76376.09,0.0,0.90789,9e-05,8.26816]
[1777573373587,36.66,76376.57,0.0,0.90791,9e-05,8.26744]
[1777573378623,36.66,76374.83,0.0,0.90772,9e-05,8.27968]
[1777573383658,36.67,76371.43,0.0,0.90738,9e-05,8.30159]
[1777573388694,36.67,76372.04,0.0,0.90741,9e-05,8.29979]
[1777573393731,36.68,76373.89,0.0,0.90755,9e-05,8.29074]
[1777573398764,36.68,76372.1,0.0,0.90736,9e-05,8.3031]
[1777573403799,36.69,76372.89,0.0,0.9074,9e-05,8.30028]
[1777573407837,36.69,76366.93,0.0,0.90684,9e-05,8.33683]
[1777573409841,36.69,76365.79,0.0,0.90673,9e-05,8.3442]
[1777573414876,36.69,76360.79,0.0,0.9063,9e-05,8.37005]
[1777573419911,36.7,76361.81,0.0,0.90637,9e-05,8.3654]
[1777573424946,36.7,76361.44,0.0,0.90632,9e-05,8.36895]
[1777573429980,36.71,76359.35,0.0,0.90611,9e-05,8.38258]
[1777573434009,36.71,76364.57,0.0,0.90657,9e-05,8.35285]
[1777573439043,36.71,76366.06,0.0,0.90668,9e-05,8.34557]
[1777573441058,36.71,76358.65,0.0,0.906,9e-05,8.38986]
[1777573444080,36.71,76356.44,0.0,0.90578,9e-05,8.4036]
[1777573449115,36.72,76351.03,0.0,0.90527,9e-05,8.43659]
[1777573454149,36.72,76351.67,0.0,0.90532,9e-05,8.43389]
[1777573458472,36.72,76344.22,0.0,0.90462,9e-05,8.47898]
[1777573464219,36.72,76344.13,0.0,0.90459,9e-05,8.48034]
[1777573469254,36.73,76341.87,0.0,0.90437,9e-05,8.49457]
[1777573474290,36.73,76348.99,0.0,0.90507,9e-05,8.44815]
[1777573479325,36.73,76347.39,0.0,0.9049,9e-05,8.4588]
[1777573484360,36.73,76349.05,0.0,0.90504,9e-05,8.44992]
[1777573489394,36.74,76350.08,0.0,0.90512,9e-05,8.44481]
[1777573494430,36.74,76350.17,0.0,0.90511,9e-05,8.44521]
[1777573499466,36.74,76350.01,0.0,0.90508,9e-05,8.44707]
[1777573502487,36.74,76344.31,0.0,0.90455,9e-05,8.48131]
[1777573503495,36.74,76338.14,0.0,0.90398,9e-05,8.51798]
[1777573506515,36.74,76323.77,0.0,0.90263,9e-05,8.60386]
[1777573507521,36.75,76318.56,0.0,0.90214,9e-05,8.63515]
[1777573508830,36.75,76312.25,0.0,0.90154,9e-05,8.67307]
[1777573509538,36.75,76312.25,0.0,0.90154,9e-05,8.67322]
[1777573510545,36.75,76305.77,0.0,0.90093,9e-05,8.71216]
[1777573511552,36.75,76297.24,0.0,0.90011,0.0001,8.7634]
[1777573512559,36.75,76298.04,0.0,0.90019,0.0001,8.75861]
[1777573517601,36.75,76298.2,0.0,0.9002,0.0001,8.75766]
[1777573519607,36.75,76292.01,0.0,0.89961,0.0001,8.79482]
[1777573524643,36.75,76292.8,0.0,0.89969,0.0001,8.78979]
[1777573529679,36.74,76289.39,0.0,0.89937,0.0001,8.80996]
[1777573530686,36.74,76282.22,0.0,0.89868,0.0001,8.85306]
[1777573531692,36.74,76281.2,0.0,0.89863,0.0001,8.85398]
[1777573533706,36.74,76273.18,0.0,0.89786,0.0001,8.9024]
[1777573534720,36.74,76271.24,0.0,0.89767,0.0001,8.9139]
[1777573539756,36.74,76285.43,0.0,0.89904,0.0001,8.82844]
[1777573540760,36.74,76286.24,0.0,0.89912,0.0001,8.82378]
[1777573545795,36.74,76285.53,0.0,0.89905,0.0001,8.82786]
[1777573550830,36.74,76278.99,0.0,0.89842,0.0001,8.86736]
[1777573552845,36.75,76273.86,0.0,0.89792,0.0001,8.89865]
[1777573553851,36.75,76274.03,0.0,0.89793,0.0001,8.89773]
[1777573558886,36.75,76273.91,0.0,0.89791,0.0001,8.89899]
[1777573563922,36.75,76274.91,0.0,0.898,0.0001,8.8935]
[1777573569255,36.75,76267.81,0.0,0.8973,0.0001,8.93698]
[1777573571978,36.75,76267.8,0.0,0.89728,0.0001,8.93811]
[1777573575001,36.75,76260.08,0.0,0.89652,0.0001,8.98557]
[1777573578020,36.76,76265.84,0.0,0.89707,0.0001,8.95159]
[1777573579324,36.76,76272.56,0.0,0.89772,0.0001,8.9113]
[1777573581041,36.76,76275.63,0.0,0.898,0.0001,8.89351]
[1777573584066,36.76,76278.76,0.0,0.89829,0.0001,8.87532]
[1777573589394,36.76,76279.06,0.0,0.89831,0.0001,8.87428]
[1777573595144,36.76,76276.37,0.0,0.89809,0.0001,8.8857]
[1777573599464,36.76,76286.82,0.0,0.8991,0.0001,8.82293]
[1777573605214,36.77,76286.28,0.0,0.89905,0.0001,8.82628]
[1777573610249,36.76,76283.33,0.0,0.89877,0.0001,8.84336]
[1777573615284,36.76,76284.61,0.0,0.89891,0.0001,8.83503]
[1777573620321,36.76,76285.66,0.0,0.89902,0.0001,8.82811]
[1777573622333,36.76,76280.13,0.0,0.89849,0.0001,8.86116]
[1777573623340,36.76,76278.7,0.0,0.89835,0.0001,8.8696]
[1777573629674,36.76,76281.02,0.0,0.8986,0.0001,8.85422]
[1777573636432,36.75,76282.72,0.0,0.89878,0.0001,8.84286]
[1777573641467,36.75,76282.9,0.0,0.89882,0.0001,8.84058]
[1777573643481,36.75,76288.7,0.0,0.89938,0.0001,8.80528]
[1777573648515,36.75,76287.0,0.0,0.89923,0.0001,8.81478]
[1777573653551,36.74,76286.98,0.0,0.89929,0.0001,8.80871]
[1777573658586,36.74,76282.53,0.0,0.89888,0.0001,8.83426]
[1777573663622,36.73,76281.5,0.0,0.89883,0.0001,8.8379]
[1777573668657,36.73,76282.39,0.0,0.89895,0.0001,8.83011]
[1777573673693,36.72,76282.67,0.0,0.89901,0.0001,8.826]
[1777573678727,36.71,76282.33,0.0,0.89902,0.0001,8.82567]
[1777573682755,36.71,76276.1,0.0,0.89845,0.0001,8.86136]
[1777573684769,36.71,76275.03,0.0,0.89836,0.0001,8.86676]
[1777573689804,36.7,76277.59,0.0,0.89865,0.0001,8.84867]
[1777573694839,36.69,76284.37,0.0,0.89934,0.0001,8.80522]
[1777573699873,36.69,76284.35,0.0,0.89938,0.0001,8.80305]
[1777573704910,36.68,76285.17,0.0,0.89949,0.0001,8.79593]
[1777573709945,36.68,76283.59,0.0,0.89937,0.0001,8.80334]
[1777573714979,36.67,76281.09,0.0,0.89921,0.0001,8.81123]
[1777573720016,36.67,76279.25,0.0,0.89907,0.0001,8.82027]
[1777573725050,36.66,76278.78,0.0,0.89905,0.0001,8.82105]
[1777573730087,36.66,76279.03,0.0,0.89911,0.0001,8.81747]
[1777573735121,36.65,76278.68,0.0,0.89911,0.0001,8.81754]
[1777573740452,36.64,76278.62,0.0,0.89914,0.0001,8.81585]
[1777573746199,36.64,76278.43,0.0,0.89915,0.0001,8.8146]
[1777573750522,36.63,76272.84,0.0,0.89864,0.0001,8.84677]
[1777573752242,36.63,76269.6,0.0,0.89834,0.0001,8.86551]
[1777573755262,36.63,76269.84,0.0,0.89837,0.0001,8.86322]
[1777573760592,36.63,76263.68,0.0,0.89779,0.0001,8.89961]
[1777573762311,36.63,76262.88,0.0,0.89772,0.0001,8.90399]
[1777573767346,36.62,76257.37,0.0,0.8972,0.0001,8.93603]
[1777573768354,36.62,76249.14,0.0,0.8964,0.0001,8.98576]
[1777573769360,36.62,76240.48,0.0,0.89555,0.0001,9.03813]
[1777573770663,36.62,76237.97,0.0,0.89531,0.0001,9.05298]
[1777573776410,36.61,76234.69,0.0,0.89506,0.0001,9.06571]
[1777573781445,36.61,76234.08,0.0,0.89504,0.0001,9.06695]
[1777573786479,36.6,76238.45,0.0,0.89552,0.0001,9.03793]
[1777573790804,36.6,76243.73,0.0,0.89607,0.0001,9.00361]
[1777573796551,36.59,76243.25,0.0,0.89606,0.0001,9.00452]
[1777573801587,36.58,76244.8,0.0,0.89624,0.0001,8.99301]
[1777573806623,36.58,76244.34,0.0,0.89623,0.0001,8.99372]
[1777573811657,36.57,76242.28,0.0,0.89606,0.0001,9.00422]
[1777573816692,36.57,76245.55,0.0,0.89642,0.0001,8.98209]
[1777573821727,36.56,76245.51,0.0,0.89646,0.0001,8.97971]
[1777573826762,36.56,76246.72,0.0,0.89661,0.0001,8.97031]
[1777573831799,36.55,76282.95,0.0,0.9002,0.0001,8.74434]
[1777573832807,36.55,76281.3,0.0,0.90005,0.0001,8.75385]
[1777573834823,36.55,76277.57,0.0,0.8997,0.0001,8.77553]
[1777573836854,36.55,76283.0,0.0,0.90024,0.0001,8.74188]
[1777573838860,36.54,76275.12,0.0,0.8995,0.0001,8.78822]
[1777573839867,36.54,76266.56,0.0,0.89868,0.0001,8.83951]
[1777573844903,36.54,76268.42,0.0,0.8989,0.0001,8.82565]
[1777573849937,36.53,76270.71,0.0,0.89916,0.0001,8.80931]
[1777573853972,36.52,76265.64,0.0,0.8987,0.0001,8.83806]
[1777573859002,36.52,76267.53,0.0,0.89892,0.0001,8.82408]
[1777573864037,36.51,76264.03,0.0,0.89862,0.0001,8.84281]
[1777573869071,36.51,76263.89,0.0,0.89865,0.0001,8.84115]
[1777573874108,36.5,76265.96,0.0,0.89889,0.0001,8.82614]
[1777573879143,36.49,76260.69,0.0,0.89841,0.0001,8.85577]
[1777573884177,36.49,76259.18,0.0,0.8983,0.0001,8.86272]
[1777573889211,36.48,76259.84,0.0,0.89839,0.0001,8.85691]
[1777573894249,36.48,76253.29,0.0,0.8978,0.0001,8.89185]
[1777573896264,36.48,76251.23,0.0,0.8976,0.0001,8.90391]
[1777573897269,36.48,76244.98,0.0,0.89699,0.0001,8.94175]
[1777573898277,36.48,76241.03,0.0,0.89661,0.0001,8.96554]
[1777573903311,36.48,76235.81,0.0,0.89612,0.0001,8.99566]
[1777573908350,36.47,76237.28,0.0,0.89628,0.0001,8.98561]
[1777573913382,36.47,76238.21,0.0,0.89638,0.0001,8.97946]
[1777573918418,36.47,76238.02,0.0,0.89636,0.0001,8.98086]
[1777573922446,36.47,76243.2,0.0,0.89687,0.0001,8.94944]
[1777573927481,36.47,76244.27,0.0,0.89697,0.0001,8.94325]
[1777573931800,36.47,76249.3,0.0,0.89748,0.0001,8.91158]
[1777573937551,36.47,76248.76,0.0,0.89745,0.0001,8.91324]
[1777573942585,36.46,76248.19,0.0,0.89742,0.0001,8.91522]
[1777573945610,36.46,76259.44,0.0,0.89853,0.0001,8.84594]
[1777573946614,36.46,76272.33,0.0,0.89979,0.0001,8.76764]
[1777573947621,36.46,76267.14,0.0,0.89929,0.0001,8.79898]
[1777573952656,36.45,76264.47,0.0,0.89911,0.0001,8.80809]
[1777573957696,36.45,76263.95,0.0,0.89908,0.0001,8.80994]
[1777573962011,36.45,76252.94,0.0,0.89801,0.0001,8.87635]
[1777573962731,36.45,76252.94,0.0,0.89802,0.0001,8.87612]
[1777573963740,36.45,76243.38,0.0,0.89708,0.0001,8.93409]
[1777573964765,36.45,76231.76,0.0,0.89594,0.0001,9.0047]
[1777573965766,36.45,76226.08,0.0,0.89538,0.0001,9.03902]
[1777573966777,36.45,76218.37,0.0,0.89461,0.0001,9.08603]
[1777573968786,36.44,76212.01,0.0,0.89398,0.0001,9.12442]
[1777573970803,36.44,76201.59,0.0,0.89293,0.0001,9.18854]
[1777573972089,36.44,76208.28,0.0,0.89361,0.0001,9.14695]
[1777573973823,36.44,76210.72,0.0,0.89387,0.0001,9.13129]
[1777573978858,36.44,76211.56,0.0,0.89398,0.0001,9.12434]
[1777573980872,36.43,76216.29,0.0,0.89448,0.0001,9.09422]
[1777573985907,36.43,76212.19,0.0,0.89411,0.0001,9.11678]
[1777573990942,36.42,76211.61,0.0,0.89409,0.0001,9.11779]
[1777573996984,36.41,76209.37,0.0,0.89391,0.0001,9.1287]
[1777574002299,36.41,76209.15,0.0,0.89392,0.0001,9.12808]
[1777574004033,36.41,76214.58,0.0,0.89446,0.0001,9.0948]
[1777574005043,36.41,76219.68,0.0,0.89498,0.0001,9.06344]
[1777574008070,36.41,76207.23,0.0,0.89372,0.0001,9.14021]
[1777574009074,36.41,76194.85,0.0,0.89246,0.0001,9.21665]
[1777574010084,36.41,76184.54,0.0,0.89141,0.0001,9.28038]
[1777574011083,36.41,76172.31,0.0,0.8902,0.0001,9.35091]
[1777574012369,36.41,76158.25,0.0,0.88874,0.0001,9.43815]
[1777574013098,36.41,76158.09,0.0,0.88873,0.0001,9.43887]
[1777574019140,36.41,76162.15,0.0,0.88915,0.0001,9.4137]
[1777574024176,36.41,76162.12,0.0,0.88914,0.0001,9.41436]
[1777574028216,36.41,76167.98,0.0,0.88974,0.0001,9.37811]
[1777574033251,36.41,76172.76,0.0,0.89023,0.0001,9.34871]
[1777574035264,36.41,76179.6,0.0,0.89095,0.0001,9.30604]
[1777574036272,36.41,76181.95,0.0,0.89119,0.0001,9.29142]
[1777574039292,36.41,76186.98,0.0,0.89171,0.0001,9.26017]
[1777574042313,36.41,76193.3,0.0,0.89235,0.0001,9.22108]
[1777574044327,36.41,76198.82,0.0,0.89291,0.0001,9.18706]
[1777574047348,36.41,76202.91,0.0,0.89333,0.0001,9.16208]
[1777574052383,36.41,76200.33,0.0,0.89306,0.0001,9.17842]
[1777574057418,36.41,76202.8,0.0,0.8933,0.0001,9.16358]
[1777574062453,36.41,76206.87,0.0,0.8937,0.0001,9.13903]
[1777574066481,36.41,76219.96,0.0,0.89501,0.0001,9.05902]
[1777574067490,36.41,76219.56,0.0,0.89497,0.0001,9.06171]
[1777574072789,36.42,76218.84,0.0,0.89493,0.0001,9.0624]
[1777574078571,36.42,76215.07,0.0,0.89453,0.0001,9.08692]
[1777574080585,36.42,76208.7,0.0,0.89388,0.0001,9.12646]
[1777574085621,36.42,76208.12,0.0,0.89381,0.0001,9.13079]
[1777574090657,36.43,76206.5,0.0,0.89363,0.0001,9.14145]
[1777574095690,36.43,76207.32,0.0,0.8937,0.0001,9.13711]
[1777574100726,36.43,76205.2,0.0,0.89348,0.0001,9.15079]
[1777574105760,36.43,76208.27,0.0,0.89378,0.0001,9.13263]
[1777574110796,36.43,76211.31,0.0,0.89407,0.0001,9.11484]
[1777574113069,36.44,76217.52,0.0,0.89469,0.0001,9.07715]
[1777574116838,36.44,76212.09,0.0,0.89413,0.0001,9.11145]
[1777574119859,36.44,76218.8,0.0,0.89479,0.0001,9.07098]
[1777574124893,36.44,76222.17,0.0,0.8951,0.0001,9.05172]
[1777574129930,36.45,76223.35,0.0,0.8952,0.0001,9.04608]
[1777574134964,36.45,76223.84,0.0,0.89527,0.0001,9.03947]
[1777574139998,36.46,76226.46,0.0,0.89551,0.0001,9.02495]
[1777574145034,36.46,76228.87,0.0,0.89572,0.0001,9.01191]
[1777574150069,36.46,76230.79,0.0,0.89588,0.0001,9.00189]
[1777574155105,36.47,76229.35,0.0,0.89571,0.0001,9.01238]
[1777574158125,36.47,76237.33,0.0,0.89651,0.0001,8.96365]
[1777574163421,36.47,76239.51,0.0,0.89672,0.0001,8.95039]
[1777574166182,36.47,76245.04,0.0,0.89728,0.0001,8.91587]
[1777574171218,36.46,76244.49,0.0,0.89724,0.0001,8.91797]
[1777574176259,36.46,76242.05,0.0,0.89701,0.0001,8.93228]
[1777574180284,36.46,76248.38,0.0,0.89763,0.0001,8.89427]
[1777574183561,36.47,76256.76,0.0,0.89844,0.0001,8.84362]
[1777574189347,36.47,76251.25,0.0,0.89789,0.0001,8.87797]
[1777574194382,36.47,76250.33,0.0,0.89782,0.0001,8.88019]
[1777574199419,36.48,76249.67,0.0,0.89774,0.0001,8.88552]
[1777574204452,36.48,76254.33,0.0,0.89818,0.0001,8.85783]
[1777574209490,36.48,76250.25,0.0,0.89777,0.0001,8.88343]
[1777574214523,36.48,76252.53,0.0,0.89796,0.0001,8.8715]
[1777574219558,36.49,76254.31,0.0,0.89811,0.0001,8.86256]
[1777574224610,36.49,76255.66,0.0,0.89823,0.0001,8.85476]
[1777574227615,36.49,76263.31,0.0,0.89898,0.0001,8.80819]
[1777574232648,36.49,76261.93,0.0,0.89885,0.0001,8.8163]
[1777574237683,36.49,76264.17,0.0,0.89908,0.0001,8.80182]
[1777574242718,36.49,76263.84,0.0,0.89906,0.0001,8.80332]
[1777574247752,36.48,76263.74,0.0,0.89906,0.0001,8.8032]
[1777574252788,36.48,76261.31,0.0,0.89889,0.0001,8.81207]
[1777574257824,36.48,76261.55,0.0,0.89892,0.0001,8.80984]
[1777574264121,36.48,76252.41,0.0,0.89805,0.0001,8.86422]
[1777574265879,36.48,76245.82,0.0,0.89739,0.0001,8.90511]
[1777574266886,36.48,76239.97,0.0,0.89681,0.0001,8.94109]
[1777574271921,36.48,76236.1,0.0,0.8964,0.0001,8.9662]
[1777574276959,36.49,76232.81,0.0,0.89605,0.0001,8.98769]
[1777574281993,36.49,76230.54,0.0,0.8958,0.0001,9.00291]
[1777574283003,36.49,76220.71,0.0,0.89482,0.0001,9.06328]
[1777574288041,36.49,76220.08,0.0,0.89474,0.0001,9.068]
[1777574289048,36.49,76225.44,0.0,0.89527,0.0001,9.03539]
[1777574294336,36.5,76226.4,0.0,0.89535,0.0001,9.0308]
[1777574300125,36.5,76226.58,0.0,0.89534,0.0001,9.03122]
[1777574303146,36.5,76232.09,0.0,0.89588,0.0001,8.99839]
[1777574308181,36.51,76234.79,0.0,0.89613,0.0001,8.98299]
[1777574313216,36.51,76237.45,0.0,0.89644,0.0001,8.96168]
[1777574318251,36.51,76239.39,0.0,0.89663,0.0001,8.94987]
[1777574323286,36.51,76236.98,0.0,0.89639,0.0001,8.96491]
[1777574326306,36.51,76242.72,0.0,0.89696,0.0001,8.92969]
[1777574331342,36.51,76246.59,0.0,0.89732,0.0001,8.90743]
[1777574336378,36.51,76245.8,0.0,0.89722,0.0001,8.91388]
[1777574341413,36.52,76245.11,0.0,0.89714,0.0001,8.91877]
[1777574344686,36.52,76238.28,0.0,0.89646,0.0001,8.96065]
[1777574350477,36.52,76237.82,0.0,0.89638,0.0001,8.96537]
[1777574356520,36.52,76236.68,0.0,0.89626,0.0001,8.97311]
[1777574362560,36.53,76236.6,0.0,0.89623,0.0001,8.97513]
[1777574367596,36.53,76236.69,0.0,0.89622,0.0001,8.9754]
[1777574372631,36.53,76236.3,0.0,0.89622,0.0001,8.97366]
[1777574376659,36.53,76245.54,0.0,0.89713,0.0001,8.91721]
[1777574381694,36.53,76249.82,0.0,0.89757,0.0001,8.89004]
[1777574387737,36.53,76253.33,0.0,0.89793,0.0001,8.86749]
[1777574390757,36.52,76258.81,0.0,0.89848,0.0001,8.83363]
[1777574396802,36.52,76258.74,0.0,0.89849,0.0001,8.83309]
[1777574401840,36.52,76257.16,0.0,0.89835,0.0001,8.84186]
[1777574406874,36.52,76254.41,0.0,0.89809,0.0001,8.85756]
[1777574408892,36.52,76259.72,0.0,0.89862,0.0001,8.82478]
[1777574413925,36.51,76259.69,0.0,0.89863,0.0001,8.82421]
[1777574418959,36.51,76257.98,0.0,0.89848,0.0001,8.83373]
[1777574423994,36.51,76258.74,0.0,0.89856,0.0001,8.82827]
[1777574429030,36.51,76259.34,0.0,0.89863,0.0001,8.82419]
[1777574434065,36.51,76256.36,0.0,0.89837,0.0001,8.83825]
[1777574439100,36.51,76253.74,0.0,0.89811,0.0001,8.85425]
[1777574444135,36.51,76250.5,0.0,0.8978,0.0001,8.87336]
[1777574449171,36.51,76248.08,0.0,0.89758,0.0001,8.88753]
[1777574454204,36.51,76250.59,0.0,0.89782,0.0001,8.87248]
[1777574459239,36.51,76252.35,0.0,0.89798,0.0001,8.86243]
[1777574464275,36.51,76252.35,0.0,0.89796,0.0001,8.86368]
[1777574471324,36.52,76254.55,0.0,0.89815,0.0001,8.85205]
[1777574476359,36.52,76255.72,0.0,0.89825,0.0001,8.84583]
[1777574482401,36.52,76256.96,0.0,0.89835,0.0001,8.83977]
[1777574487437,36.53,76257.25,0.0,0.89836,0.0001,8.8392]
[1777574492474,36.53,76268.31,0.0,0.89946,0.0001,8.76841]
[1777574497507,36.54,76271.48,0.0,0.89974,0.0001,8.75096]
[1777574502542,36.54,76273.82,0.0,0.89996,0.0001,8.73749]
[1777574507577,36.54,76272.24,0.0,0.89981,0.0001,8.74692]
[1777574512613,36.54,76272.09,0.0,0.89979,0.0001,8.74767]
[1777574517648,36.54,76271.0,0.0,0.89969,0.0001,8.75408]
[1777574522683,36.54,76269.69,0.0,0.89957,0.0001,8.76181]
[1777574527719,36.54,76269.88,0.0,0.89959,0.0001,8.76044]
[1777574532756,36.53,76274.0,0.0,0.89999,0.0001,8.73532]
[1777574537793,36.53,76277.6,0.0,0.90034,0.0001,8.71355]
[1777574542830,36.53,76278.05,0.0,0.90038,0.0001,8.71087]
[1777574547865,36.53,76279.17,0.0,0.90049,0.0001,8.70415]
[1777574550884,36.53,76274.1,0.0,0.9,0.0001,8.73477]
[1777574554915,36.53,76269.76,0.0,0.89963,0.0001,8.75572]
[1777574559950,36.53,76269.64,0.0,0.89963,0.0001,8.75611]
[1777574564985,36.53,76268.68,0.0,0.89954,0.0001,8.76155]
[1777574570021,36.53,76268.91,0.0,0.89957,0.0001,8.75979]
[1777574575061,36.53,76269.92,0.0,0.89967,0.0001,8.75325]
[1777574577328,36.53,76278.64,0.0,0.90051,0.0001,8.70054]
[1777574582105,36.53,76286.62,0.0,0.90128,0.0001,8.6525]
[1777574583112,36.53,76288.62,0.0,0.90147,0.0001,8.64054]
[1777574588147,36.53,76291.51,0.0,0.90173,0.0001,8.62379]
[1777574592175,36.53,76296.61,0.0,0.90221,9e-05,8.59373]
[1777574596204,36.54,76303.43,0.0,0.90284,9e-05,8.55357]
[1777574598218,36.54,76307.77,0.0,0.90325,9e-05,8.52812]
[1777574603253,36.54,76307.98,0.0,0.90324,9e-05,8.52837]
[1777574608288,36.54,76308.71,0.0,0.90329,9e-05,8.52545]
[1777574613323,36.55,76311.18,0.0,0.90355,9e-05,8.50677]
[1777574617610,36.55,76317.05,0.0,0.9041,9e-05,8.47172]
[1777574619366,36.55,76320.78,0.0,0.90445,9e-05,8.44958]
[1777574620373,36.55,76330.84,0.0,0.90538,9e-05,8.38987]
[1777574623397,36.55,76335.03,0.0,0.90576,9e-05,8.36558]
[1777574628430,36.55,76337.21,0.0,0.90594,9e-05,8.3538]
[1777574632457,36.56,76342.32,0.0,0.9064,9e-05,8.32457]
[1777574635486,36.56,76347.92,0.0,0.90689,9e-05,8.29246]
[1777574637749,36.56,76353.64,0.0,0.90741,9e-05,8.25944]
[1777574643542,36.57,76353.01,0.0,0.90731,9e-05,8.26562]
[1777574648577,36.57,76357.04,0.0,0.90765,9e-05,8.24394]
[1777574653612,36.58,76356.33,0.0,0.90755,9e-05,8.25028]
[1777574655626,36.58,76348.61,0.0,0.90683,9e-05,8.2966]
[1777574660662,36.58,76350.74,0.0,0.907,9e-05,8.28562]
[1777574665696,36.59,76352.61,0.0,0.90715,9e-05,8.27619]
[1777574670732,36.59,76353.07,0.0,0.90718,9e-05,8.27396]
[1777574675766,36.59,76353.27,0.0,0.90723,9e-05,8.26933]
[1777574680801,36.6,76351.43,0.0,0.90704,9e-05,8.2817]
[1777574688109,36.6,76354.16,0.0,0.90725,9e-05,8.26785]
[1777574693893,36.61,76353.62,0.0,0.90717,9e-05,8.27281]
[1777574698926,36.61,76352.83,0.0,0.90708,9e-05,8.2789]
[1777574703962,36.61,76352.38,0.0,0.90702,9e-05,8.28293]
[1777574708998,36.62,76354.26,0.0,0.90717,9e-05,8.27319]
[1777574715041,36.62,76354.63,0.0,0.90718,9e-05,8.27267]
[1777574720074,36.63,76354.22,0.0,0.90712,9e-05,8.27643]
[1777574725110,36.63,76356.61,0.0,0.90732,9e-05,8.26364]
[1777574730144,36.63,76354.33,0.0,0.90709,9e-05,8.27848]
[1777574735178,36.64,76354.14,0.0,0.9071,9e-05,8.27587]
[1777574740216,36.64,76359.91,0.0,0.9076,9e-05,8.24357]
[1777574745251,36.64,76356.48,0.0,0.90727,9e-05,8.26526]
[1777574750286,36.65,76355.09,0.0,0.90712,9e-05,8.27475]
[1777574755320,36.65,76355.81,0.0,0.90717,9e-05,8.27182]
[1777574758606,36.65,76349.9,0.0,0.90661,9e-05,8.30741]
[1777574765390,36.66,76351.61,0.0,0.90675,9e-05,8.2988]
[1777574773447,36.66,76352.11,0.0,0.90677,9e-05,8.29751]
[1777574776469,36.66,76343.24,0.0,0.90595,9e-05,8.35043]
[1777574781504,36.66,76342.7,0.0,0.90589,9e-05,8.35433]
[1777574786540,36.67,76343.29,0.0,0.90593,9e-05,8.35157]
[1777574791574,36.67,76341.7,0.0,0.90582,9e-05,8.35667]
[1777574796609,36.67,76341.85,0.0,0.90582,9e-05,8.35661]
[1777574801644,36.67,76341.83,0.0,0.90581,9e-05,8.35758]
[1777574806679,36.67,76342.19,0.0,0.90583,9e-05,8.35631]
[1777574811718,36.68,76340.87,0.0,0.90569,9e-05,8.36499]
[1777574812725,36.68,76334.99,0.0,0.90515,9e-05,8.39992]
[1777574817769,36.68,76332.46,0.0,0.90491,9e-05,8.41535]
[1777574822794,36.68,76332.67,0.0,0.90492,9e-05,8.41446]
[1777574827829,36.68,76335.16,0.0,0.90515,9e-05,8.4001]
[1777574832863,36.68,76336.25,0.0,0.90524,9e-05,8.39408]
[1777574837899,36.68,76335.4,0.0,0.90516,9e-05,8.39951]
[1777574842934,36.68,76332.88,0.0,0.90492,9e-05,8.41477]
[1777574847969,36.68,76335.5,0.0,0.90515,9e-05,8.39959]
[1777574853006,36.69,76335.46,0.0,0.90519,9e-05,8.39518]
[1777574858041,36.69,76336.63,0.0,0.90529,9e-05,8.38866]
[1777574863076,36.69,76338.37,0.0,0.90545,9e-05,8.37893]
[1777574868112,36.69,76336.11,0.0,0.90523,9e-05,8.39289]
[1777574873152,36.69,76335.08,0.0,0.90513,9e-05,8.39951]
[1777574878186,36.69,76335.15,0.0,0.90512,9e-05,8.39957]
[1777574882213,36.69,76326.38,0.0,0.90431,9e-05,8.45198]
[1777574883222,36.69,76316.86,0.0,0.90342,9e-05,8.50863]
[1777574884227,36.69,76317.4,0.0,0.90347,9e-05,8.50536]
[1777574889262,36.69,76313.0,0.0,0.90306,9e-05,8.5314]
[1777574894297,36.69,76310.54,0.0,0.90283,9e-05,8.54591]
[1777574899332,36.69,76306.6,0.0,0.90246,9e-05,8.56926]
[1777574904369,36.69,76310.71,0.0,0.90285,9e-05,8.54459]
[1777574907391,36.69,76317.66,0.0,0.9035,9e-05,8.50325]
[1777574908396,36.69,76318.26,0.0,0.90355,9e-05,8.49976]
[1777574914439,36.69,76317.12,0.0,0.90348,9e-05,8.50226]
[1777574919740,36.69,76315.75,0.0,0.90335,9e-05,8.51098]
[1777574925517,36.7,76321.01,0.0,0.90383,9e-05,8.48046]
[1777574930551,36.7,76324.43,0.0,0.90413,9e-05,8.46101]
[1777574935586,36.7,76325.57,0.0,0.90423,9e-05,8.45516]
[1777574940620,36.7,76330.35,0.0,0.90465,9e-05,8.42778]
[1777574941631,36.71,76338.38,0.0,0.90539,9e-05,8.3805]
[1777574946664,36.71,76342.39,0.0,0.90574,9e-05,8.35829]
[1777574951698,36.71,76346.28,0.0,0.90607,9e-05,8.33688]
[1777574956737,36.72,76347.2,0.0,0.90613,9e-05,8.33299]
[1777574961777,36.72,76352.21,0.0,0.90657,9e-05,8.30501]
[1777574963792,36.72,76358.38,0.0,0.90712,9e-05,8.26943]
[1777574967819,36.73,76365.07,0.0,0.9077,9e-05,8.23169]
[1777574974868,36.73,76366.81,0.0,0.90789,9e-05,8.21774]
[1777574980161,36.73,76369.4,0.0,0.90812,9e-05,8.20297]
[1777574985948,36.73,76366.39,0.0,0.90783,9e-05,8.22152]
[1777574990984,36.73,76365.9,0.0,0.90778,9e-05,8.22473]
[1777574996019,36.74,76366.34,0.0,0.90782,9e-05,8.2225]
[1777575001054,36.73,76366.33,0.0,0.90783,9e-05,8.2215]
[1777575007097,36.73,76366.85,0.0,0.90791,9e-05,8.21674]
[1777575012130,36.72,76367.04,0.0,0.90794,9e-05,8.2142]
[1777575017166,36.72,76367.57,0.0,0.90801,9e-05,8.20967]
[1777575018173,36.72,76373.77,0.0,0.90858,9e-05,8.17311]
[1777575019180,36.72,76385.65,0.0,0.90964,9e-05,8.10394]
[1777575024215,36.72,76388.54,0.0,0.90988,9e-05,8.08832]
[1777575026229,36.72,76393.71,0.0,0.91033,9e-05,8.05838]
[1777575031264,36.73,76393.75,0.0,0.91038,9e-05,8.05349]
[1777575036300,36.72,76389.65,0.0,0.91002,9e-05,8.07698]
[1777575041334,36.72,76389.12,0.0,0.90998,9e-05,8.0795]
[1777575045363,36.72,76381.75,0.0,0.90933,9e-05,8.12233]
[1777575048384,36.72,76378.95,0.0,0.90906,9e-05,8.1395]
[1777575055434,36.73,76376.25,0.0,0.90881,9e-05,8.15598]
[1777575060471,36.72,76381.27,0.0,0.90927,9e-05,8.12575]
[1777575062484,36.72,76389.14,0.0,0.90998,9e-05,8.07958]
[1777575067523,36.73,76388.04,0.0,0.90987,9e-05,8.08658]
[1777575072555,36.72,76391.59,0.0,0.9102,9e-05,8.06536]
[1777575075575,36.72,76397.05,0.0,0.91068,9e-05,8.03346]
[1777575076583,36.72,76399.29,0.0,0.91088,9e-05,8.02042]
[1777575081617,36.73,76398.11,0.0,0.91076,9e-05,8.02874]
[1777575084637,36.73,76391.45,0.0,0.91017,9e-05,8.06736]
[1777575089676,36.73,76393.44,0.0,0.91035,9e-05,8.05558]
[1777575094708,36.73,76393.35,0.0,0.91039,9e-05,8.05093]
[1777575099742,36.73,76393.16,0.0,0.91038,9e-05,8.05186]
[1777575104778,36.72,76391.95,0.0,0.91027,9e-05,8.05867]
[1777575109813,36.72,76391.91,0.0,0.91027,9e-05,8.05865]
[1777575114849,36.72,76399.91,0.0,0.91098,9e-05,8.01209]
[1777575121148,36.72,76397.25,0.0,0.91074,9e-05,8.02762]
[1777575126932,36.72,76396.41,0.0,0.91067,9e-05,8.03258]
[1777575131218,36.72,76405.93,0.0,0.91151,9e-05,7.97743]
[1777575131967,36.72,76405.93,0.0,0.9115,9e-05,7.97754]
[1777575137002,36.73,76405.22,0.0,0.91143,9e-05,7.98225]
[1777575142040,36.73,76406.37,0.0,0.91152,9e-05,7.97629]
[1777575147073,36.73,76407.07,0.0,0.91157,9e-05,7.97299]
[1777575152109,36.73,76406.84,0.0,0.91159,9e-05,7.97034]
[1777575153115,36.73,76412.6,0.0,0.91209,9e-05,7.93728]
[1777575157143,36.74,76406.91,0.0,0.91157,9e-05,7.97116]
[1777575162178,36.74,76404.47,0.0,0.91135,9e-05,7.98615]
[1777575164192,36.74,76395.03,0.0,0.91051,9e-05,8.04112]
[1777575169227,36.74,76396.81,0.0,0.91066,9e-05,8.03116]
[1777575174262,36.74,76392.23,0.0,0.91025,9e-05,8.05802]
[1777575179297,36.74,76388.7,0.0,0.90994,9e-05,8.07853]
[1777575184332,36.74,76388.66,0.0,0.90994,9e-05,8.07858]
[1777575189367,36.74,76389.49,0.0,0.91002,9e-05,8.07355]
[1777575194403,36.74,76373.4,0.0,0.90858,9e-05,8.16709]
[1777575199437,36.74,76369.45,0.0,0.90823,9e-05,8.19016]
[1777575204472,36.74,76369.81,0.0,0.90825,9e-05,8.18874]
[1777575209509,36.74,76369.63,0.0,0.90822,9e-05,8.19049]
[1777575211786,36.74,76361.69,0.0,0.90755,9e-05,8.23238]
[1777575217563,36.74,76361.15,0.0,0.90749,9e-05,8.23591]
[1777575222599,36.74,76363.07,0.0,0.90766,9e-05,8.22497]
[1777575227633,36.75,76362.55,0.0,0.90761,9e-05,8.22833]
[1777575232669,36.75,76364.46,0.0,0.90778,9e-05,8.21742]
[1777575237705,36.75,76358.99,0.0,0.90728,9e-05,8.24983]
[1777575238712,36.75,76358.26,0.0,0.90721,9e-05,8.25412]
[1777575243756,36.75,76361.89,0.0,0.90753,9e-05,8.23377]
[1777575248787,36.75,76364.39,0.0,0.90775,9e-05,8.2192]
[1777575255837,36.75,76363.16,0.0,0.90764,9e-05,8.22652]
[1777575260871,36.75,76362.02,0.0,0.90754,9e-05,8.2332]
[1777575265907,36.75,76361.49,0.0,0.90749,9e-05,8.23623]
[1777575270942,36.75,76361.33,0.0,0.90748,9e-05,8.23708]
[1777575275977,36.75,76353.22,0.0,0.90679,9e-05,8.27953]
[1777575281012,36.75,76354.8,0.0,0.90694,9e-05,8.26982]
[1777575286047,36.75,76356.25,0.0,0.90705,9e-05,8.26258]
[1777575292344,36.76,76357.76,0.0,0.90717,9e-05,8.25528]
[1777575298131,36.76,76359.21,0.0,0.90727,9e-05,8.24837]
[1777575303166,36.76,76357.02,0.0,0.90706,9e-05,8.26244]
[1777575307195,36.76,76348.56,0.0,0.90627,9e-05,8.31302]
[1777575312485,36.77,76340.08,0.0,0.90548,9e-05,8.36361]
[1777575318272,36.77,76340.79,0.0,0.90554,9e-05,8.35996]
[1777575323308,36.77,76340.13,0.0,0.90547,9e-05,8.36441]
[1777575328342,36.77,76338.72,0.0,0.90533,9e-05,8.3733]
[1777575333378,36.77,76338.06,0.0,0.90531,9e-05,8.37275]
[1777575338413,36.77,76335.29,0.0,0.90504,9e-05,8.38973]
[1777575344455,36.78,76334.56,0.0,0.90497,9e-05,8.39477]
[1777575346468,36.78,76340.54,0.0,0.90551,9e-05,8.35975]
[1777575352781,36.78,76338.76,0.0,0.90533,9e-05,8.3713]
[1777575358552,36.78,76336.68,0.0,0.90513,9e-05,8.38458]
[1777575362851,36.78,76326.28,0.0,0.90415,9e-05,8.44665]
[1777575368622,36.78,76323.86,0.0,0.90392,9e-05,8.46133]
[1777575373658,36.78,76321.5,0.0,0.9037,9e-05,8.47553]
[1777575379699,36.78,76322.61,0.0,0.9038,9e-05,8.46917]
[1777575384734,36.79,76323.55,0.0,0.90388,9e-05,8.46384]
[1777575389770,36.79,76324.53,0.0,0.90397,9e-05,8.45834]
[1777575394805,36.79,76323.55,0.0,0.90392,9e-05,8.45934]
[1777575399840,36.79,76325.46,0.0,0.9041,9e-05,8.44832]
[1777575405884,36.79,76327.34,0.0,0.90427,9e-05,8.4376]
[1777575410919,36.79,76328.78,0.0,0.90439,9e-05,8.42954]
[1777575415954,36.79,76329.25,0.0,0.90443,9e-05,8.42717]
[1777575420988,36.79,76329.93,0.0,0.90449,9e-05,8.42355]
[1777575426024,36.79,76329.87,0.0,0.90447,9e-05,8.42431]
[1777575432069,36.79,76331.22,0.0,0.90459,9e-05,8.41682]
[1777575433345,36.79,76337.29,0.0,0.90515,9e-05,8.38102]
[1777575434081,36.8,76337.2,0.0,0.90514,9e-05,8.38169]
[1777575439115,36.8,76338.45,0.0,0.90525,9e-05,8.37508]
[1777575445157,36.8,76337.43,0.0,0.90514,9e-05,8.38199]
[1777575450192,36.8,76336.79,0.0,0.90507,9e-05,8.38645]
[1777575455227,36.8,76335.6,0.0,0.905,9e-05,8.38907]
[1777575460261,36.8,76337.35,0.0,0.90515,9e-05,8.37938]
[1777575465296,36.81,76337.09,0.0,0.90511,9e-05,8.38162]
[1777575470335,36.81,76337.33,0.0,0.90513,9e-05,8.38088]
[1777575475367,36.81,76341.82,0.0,0.90553,9e-05,8.3551]
[1777575480401,36.81,76340.99,0.0,0.90544,9e-05,8.36076]
[1777575485437,36.81,76342.3,0.0,0.90555,9e-05,8.35372]
[1777575490482,36.82,76341.87,0.0,0.9055,9e-05,8.35691]
[1777575495517,36.82,76338.6,0.0,0.90519,9e-05,8.37672]
[1777575499545,36.82,76331.98,0.0,0.90458,9e-05,8.41608]
[1777575500555,36.82,76325.6,0.0,0.90398,9e-05,8.45383]
[1777575503834,36.82,76319.69,0.0,0.90343,9e-05,8.48878]
[1777575509615,36.82,76318.6,0.0,0.90333,9e-05,8.49506]
[1777575514651,36.82,76316.88,0.0,0.90322,9e-05,8.50002]
[1777575519685,36.82,76313.44,0.0,0.9029,9e-05,8.5203]
[1777575524721,36.82,76313.28,0.0,0.90289,9e-05,8.52127]
[1777575528749,36.82,76307.27,0.0,0.90232,9e-05,8.55698]
[1777575534046,36.82,76303.59,0.0,0.90198,9e-05,8.57867]
[1777575538822,36.81,76296.98,0.0,0.90135,0.0001,8.61788]
[1777575544116,36.81,76302.77,0.0,0.90191,9e-05,8.58284]
[1777575549900,36.81,76300.99,0.0,0.90175,9e-05,8.5932]
[1777575554935,36.81,76300.78,0.0,0.90173,9e-05,8.59424]
[1777575559971,36.81,76302.19,0.0,0.90187,9e-05,8.58562]
[1777575565013,36.81,76298.52,0.0,0.90152,0.0001,8.60731]
[1777575570049,36.81,76298.29,0.0,0.9015,0.0001,8.60844]
[1777575575075,36.81,76300.24,0.0,0.90174,9e-05,8.59158]
[1777575580110,36.81,76299.15,0.0,0.90164,9e-05,8.59801]
[1777575584138,36.81,76285.87,0.0,0.90037,0.0001,8.67717]
[1777575589173,36.81,76287.86,0.0,0.90058,0.0001,8.66456]
[1777575594208,36.81,76287.34,0.0,0.90054,0.0001,8.66697]
[1777575599243,36.8,76287.13,0.0,0.90053,0.0001,8.66746]
[1777575602265,36.8,76277.72,0.0,0.89963,0.0001,8.72335]
[1777575603270,36.8,76271.19,0.0,0.89901,0.0001,8.76227]
[1777575606293,36.8,76265.24,0.0,0.89844,0.0001,8.79704]
[1777575611329,36.79,76264.0,0.0,0.89836,0.0001,8.80242]
[1777575616363,36.79,76266.76,0.0,0.89866,0.0001,8.78359]
[1777575621397,36.78,76271.28,0.0,0.89913,0.0001,8.75416]
[1777575626441,36.78,76272.82,0.0,0.89932,0.0001,8.74286]
[1777575631468,36.77,76275.11,0.0,0.89962,0.0001,8.72197]
[1777575636503,36.77,76276.76,0.0,0.89981,0.0001,8.71015]
[1777575641538,36.76,76289.69,0.0,0.90108,0.0001,8.63084]
[1777575646574,36.76,76294.59,0.0,0.90156,0.0001,8.60024]
[1777575651610,36.76,76299.36,0.0,0.90203,9e-05,8.57075]
[1777575656644,36.75,76307.75,0.0,0.90284,9e-05,8.51997]
[1777575661683,36.75,76305.48,0.0,0.90263,9e-05,8.5331]
[1777575666715,36.75,76305.32,0.0,0.90264,9e-05,8.53273]
[1777575671750,36.74,76303.19,0.0,0.90246,9e-05,8.54378]
[1777575676785,36.74,76304.15,0.0,0.90255,9e-05,8.53789]
[1777575681822,36.74,76303.58,0.0,0.9025,9e-05,8.54125]
[1777575683834,36.74,76295.85,0.0,0.90177,0.0001,8.58734]
[1777575685848,36.74,76295.86,0.0,0.90177,0.0001,8.58716]
[1777575688869,36.74,76296.25,0.0,0.90181,0.0001,8.58466]
[1777575690883,36.74,76291.22,0.0,0.90133,0.0001,8.61457]
[1777575695918,36.74,76292.14,0.0,0.90148,0.0001,8.60343]
[1777575700953,36.74,76295.65,0.0,0.90182,0.0001,8.58195]
[1777575705988,36.74,76297.07,0.0,0.90196,9e-05,8.57315]
[1777575710016,36.74,76303.47,0.0,0.90257,9e-05,8.53477]
[1777575713037,36.74,76309.23,0.0,0.90311,9e-05,8.50052]
[1777575715322,36.74,76313.82,0.0,0.90355,9e-05,8.47276]
[1777575721095,36.74,76312.84,0.0,0.90345,9e-05,8.47919]
[1777575723109,36.74,76306.95,0.0,0.9029,9e-05,8.51411]
[1777575728145,36.74,76315.22,0.0,0.90367,9e-05,8.46503]
[1777575731164,36.74,76307.52,0.0,0.90294,9e-05,8.51132]
[1777575732171,36.74,76304.12,0.0,0.90262,9e-05,8.53167]
[1777575737205,36.74,76302.2,0.0,0.90243,9e-05,8.54346]
[1777575742241,36.74,76301.48,0.0,0.90236,9e-05,8.54817]
[1777575747276,36.74,76299.17,0.0,0.90213,9e-05,8.56229]
[1777575752310,36.74,76303.83,0.0,0.90262,9e-05,8.52981]
[1777575755332,36.75,76298.31,0.0,0.90209,9e-05,8.56303]
[1777575760367,36.75,76293.62,0.0,0.90164,0.0001,8.59131]
[1777575765401,36.75,76293.22,0.0,0.9016,0.0001,8.59384]
[1777575770438,36.75,76293.74,0.0,0.90165,0.0001,8.59088]
[1777575775744,36.75,76294.7,0.0,0.90174,0.0001,8.58535]
[1777575781514,36.75,76296.15,0.0,0.90187,0.0001,8.57696]
[1777575786549,36.75,76296.6,0.0,0.90191,0.0001,8.57467]
[1777575791585,36.75,76296.76,0.0,0.90192,0.0001,8.57413]
[1777575796619,36.75,76296.42,0.0,0.90188,0.0001,8.57658]
[1777575801654,36.75,76294.46,0.0,0.90168,0.0001,8.58869]
[1777575805955,36.75,76277.39,0.0,0.90004,0.0001,8.69146]
[1777575811733,36.75,76280.66,0.0,0.90041,0.0001,8.66651]
[1777575816769,36.75,76281.03,0.0,0.90045,0.0001,8.66381]
[1777575817775,36.75,76270.45,0.0,0.89943,0.0001,8.72716]
[1777575822812,36.75,76273.22,0.0,0.89972,0.0001,8.70944]
[1777575827845,36.75,76275.16,0.0,0.89992,0.0001,8.69669]
[1777575833888,36.74,76276.97,0.0,0.90012,0.0001,8.68441]
[1777575837917,36.74,76272.19,0.0,0.89968,0.0001,8.71212]
[1777575842950,36.74,76275.21,0.0,0.89999,0.0001,8.69248]
[1777575847996,36.73,76269.45,0.0,0.89946,0.0001,8.72573]
[1777575853023,36.73,76269.57,0.0,0.89949,0.0001,8.72327]
[1777575856306,36.72,76279.05,0.0,0.90042,0.0001,8.66532]
[1777575858058,36.72,76282.68,0.0,0.90078,0.0001,8.64303]
[1777575863093,36.72,76285.38,0.0,0.90106,0.0001,8.62576]
[1777575864101,36.72,76272.73,0.0,0.89985,0.0001,8.70138]
[1777575866376,36.72,76266.82,0.0,0.89929,0.0001,8.73623]
[1777575872157,36.71,76275.96,0.0,0.90025,0.0001,8.67385]
[1777575873162,36.71,76281.68,0.0,0.90081,0.0001,8.63919]
[1777575874170,36.71,76291.09,0.0,0.90171,0.0001,8.58254]
[1777575875177,36.71,76296.07,0.0,0.90219,9e-05,8.55257]
[1777575879205,36.71,76300.0,0.0,0.90257,9e-05,8.52854]
[1777575885248,36.71,76299.64,0.0,0.90255,9e-05,8.53004]
[1777575890285,36.7,76297.87,0.0,0.90239,9e-05,8.54]
[1777575892301,36.7,76288.5,0.0,0.9015,0.0001,8.59576]
[1777575893307,36.7,76286.27,0.0,0.90129,0.0001,8.60889]
[1777575898342,36.7,76289.61,0.0,0.90163,0.0001,8.58776]
[1777575903383,36.7,76290.09,0.0,0.90169,0.0001,8.58386]
[1777575908413,36.7,76290.42,0.0,0.90174,0.0001,8.58091]
[1777575913448,36.69,76289.26,0.0,0.90165,0.0001,8.58669]
[1777575918483,36.69,76293.07,0.0,0.90202,0.0001,8.56296]
[1777575923517,36.69,76293.84,0.0,0.90211,0.0001,8.55765]
[1777575928553,36.69,76291.72,0.0,0.90192,0.0001,8.56963]
[1777575932578,36.68,76285.05,0.0,0.90134,0.0001,8.60375]
[1777575937616,36.68,76285.8,0.0,0.90143,0.0001,8.59819]
[1777575942651,36.68,76289.47,0.0,0.9018,0.0001,8.57521]
[1777575948693,36.68,76287.67,0.0,0.90164,0.0001,8.58484]
[1777575953728,36.67,76291.75,0.0,0.90204,0.0001,8.5595]
[1777575958763,36.67,76291.77,0.0,0.90206,0.0001,8.55852]
[1777575963800,36.67,76291.5,0.0,0.90205,0.0001,8.55927]
[1777575968835,36.67,76294.41,0.0,0.90234,0.0001,8.54105]
[1777575973869,36.66,76294.15,0.0,0.90232,0.0001,8.54181]
[1777575978905,36.66,76294.38,0.0,0.90236,9e-05,8.5396]
[1777575983941,36.66,76294.48,0.0,0.90238,9e-05,8.53817]
[1777575988975,36.66,76294.89,0.0,0.90243,9e-05,8.53487]
[1777575994011,36.66,76293.25,0.0,0.90234,0.0001,8.53871]
[1777575999047,36.65,76296.09,0.0,0.90262,9e-05,8.52088]
[1777576003089,36.65,76309.44,0.0,0.9039,9e-05,8.44038]
[1777576004088,36.65,76339.48,0.0,0.90669,9e-05,8.26229]
[1777576005098,36.65,76362.64,0.0,0.90879,9e-05,8.12645]
[1777576006098,36.65,76348.25,0.0,0.90749,9e-05,8.21096]
[1777576007373,36.65,76346.27,0.0,0.90731,9e-05,8.22218]
[1777576008112,36.65,76346.27,0.0,0.90732,9e-05,8.22182]
[1777576013148,36.65,76344.13,0.0,0.90715,9e-05,8.23268]
[1777576015162,36.64,76350.51,0.0,0.90774,9e-05,8.19445]
[1777576017443,36.64,76358.26,0.0,0.90845,9e-05,8.14834]
[1777576023223,36.64,76355.97,0.0,0.90827,9e-05,8.16006]
[1777576027514,36.64,76368.6,0.0,0.90943,9e-05,8.08501]
[1777576030271,36.63,76369.8,0.0,0.90954,9e-05,8.07746]
[1777576035307,36.63,76374.68,0.0,0.90999,9e-05,8.04827]
[1777576037584,36.63,76369.1,0.0,0.9095,9e-05,8.08063]
[1777576039334,36.63,76366.37,0.0,0.90925,9e-05,8.09627]
[1777576043366,36.63,76355.68,0.0,0.9083,9e-05,8.15809]
[1777576044374,36.63,76348.56,0.0,0.90765,9e-05,8.20001]
[1777576045380,36.63,76345.96,0.0,0.90742,9e-05,8.21532]
[1777576050415,36.63,76345.66,0.0,0.90739,9e-05,8.21704]
[1777576054443,36.63,76340.42,0.0,0.90696,9e-05,8.24271]
[1777576059478,36.63,76339.54,0.0,0.90688,9e-05,8.24765]
[1777576064513,36.63,76337.63,0.0,0.90671,9e-05,8.25901]
[1777576069548,36.63,76336.65,0.0,0.9066,9e-05,8.2657]
[1777576073577,36.63,76323.14,0.0,0.90536,9e-05,8.34551]
[1777576074588,36.63,76325.49,0.0,0.90558,9e-05,8.33144]
[1777576076609,36.63,76330.24,0.0,0.90601,9e-05,8.30345]
[1777576078616,36.63,76337.09,0.0,0.90665,9e-05,8.26247]
[1777576083649,36.62,76338.85,0.0,0.90684,9e-05,8.25033]
[1777576088685,36.62,76336.97,0.0,0.9067,9e-05,8.2597]
[1777576093720,36.62,76337.93,0.0,0.90681,9e-05,8.25228]
[1777576098757,36.61,76340.05,0.0,0.90703,9e-05,8.23811]
[1777576100769,36.61,76345.88,0.0,0.90757,9e-05,8.20314]
[1777576105804,36.61,76342.51,0.0,0.90726,9e-05,8.2231]
[1777576110839,36.61,76342.75,0.0,0.90728,9e-05,8.22202]
[1777576115875,36.61,76343.28,0.0,0.90737,9e-05,8.21418]
[1777576119903,36.61,76336.63,0.0,0.90676,9e-05,8.25368]
[1777576124938,36.61,76340.79,0.0,0.90714,9e-05,8.22932]
[1777576126952,36.61,76333.99,0.0,0.9065,9e-05,8.27015]
[1777576130979,36.62,76339.71,0.0,0.90701,9e-05,8.23768]
[1777576136015,36.62,76342.59,0.0,0.90725,9e-05,8.22239]
[1777576141049,36.63,76342.44,0.0,0.90721,9e-05,8.22483]
[1777576146085,36.63,76349.43,0.0,0.90782,9e-05,8.18531]
[1777576151121,36.64,76349.14,0.0,0.90777,9e-05,8.18884]
[1777576156157,36.64,76353.14,0.0,0.90813,9e-05,8.16562]
[1777576161195,36.63,76357.02,0.0,0.9085,9e-05,8.1414]
[1777576162202,36.63,76366.85,0.0,0.90939,9e-05,8.084]
[1777576168499,36.63,76368.31,0.0,0.90952,9e-05,8.07509]
[1777576174289,36.63,76367.24,0.0,0.90948,9e-05,8.07569]
[1777576179325,36.63,76369.2,0.0,0.90967,9e-05,8.06387]
[1777576184361,36.63,76368.44,0.0,0.9096,9e-05,8.0681]
[1777576189395,36.63,76368.98,0.0,0.90965,9e-05,8.06482]
[1777576194432,36.63,76366.32,0.0,0.90941,9e-05,8.08019]
[1777576201479,36.63,76370.76,0.0,0.90982,9e-05,8.05409]
[1777576206514,36.63,76372.92,0.0,0.91001,9e-05,8.04139]
[1777576211555,36.63,76375.11,0.0,0.91021,9e-05,8.02859]
[1777576216590,36.63,76376.83,0.0,0.91036,9e-05,8.01854]
[1777576221625,36.63,76379.06,0.0,0.91056,9e-05,8.00559]
[1777576226663,36.63,76378.75,0.0,0.91053,9e-05,8.00744]
[1777576231695,36.63,76379.33,0.0,0.91063,9e-05,7.99907]
[1777576236736,36.63,76380.69,0.0,0.91075,9e-05,7.9912]
[1777576237741,36.63,76400.16,0.0,0.91247,9e-05,7.8782]
[1777576238749,36.63,76406.87,0.0,0.91305,9e-05,7.8396]
[1777576239756,36.63,76407.25,0.0,0.91308,9e-05,7.83765]
[1777576241769,36.63,76399.88,0.0,0.91243,9e-05,7.88071]
[1777576246804,36.63,76400.39,0.0,0.91246,9e-05,7.8787]
[1777576251839,36.64,76401.3,0.0,0.91253,9e-05,7.87451]
[1777576256874,36.64,76399.79,0.0,0.91238,9e-05,7.88436]
[1777576261912,36.64,76398.26,0.0,0.91223,9e-05,7.89432]
[1777576266946,36.64,76398.96,0.0,0.91227,9e-05,7.8914]
[1777576267951,36.64,76404.5,0.0,0.91276,9e-05,7.85924]
[1777576269209,36.64,76405.98,0.0,0.91289,9e-05,7.85058]
[1777576275001,36.64,76407.15,0.0,0.91299,9e-05,7.84367]
[1777576279279,36.64,76413.85,0.0,0.91358,9e-05,7.80507]
[1777576284064,36.64,76421.71,0.0,0.91425,9e-05,7.76015]
[1777576288094,36.64,76431.43,0.0,0.91508,9e-05,7.70488]
[1777576293129,36.64,76433.85,0.0,0.91535,9e-05,7.68487]
[1777576298163,36.64,76433.23,0.0,0.91532,9e-05,7.68709]
[1777576303198,36.63,76432.86,0.0,0.91531,9e-05,7.68792]
[1777576308233,36.63,76434.06,0.0,0.91543,9e-05,7.67974]
[1777576313268,36.63,76434.14,0.0,0.91545,9e-05,7.67797]
[1777576318303,36.62,76433.17,0.0,0.91539,9e-05,7.68214]
[1777576323337,36.62,76434.4,0.0,0.91552,9e-05,7.67373]
[1777576328372,36.62,76436.5,0.0,0.91571,9e-05,7.66081]
[1777576329631,36.62,76428.18,0.0,0.915,9e-05,7.7085]
[1777576333407,36.62,76421.62,0.0,0.91443,9e-05,7.74631]
[1777576338443,36.62,76413.46,0.0,0.91372,9e-05,7.79331]
[1777576343478,36.62,76417.15,0.0,0.91404,9e-05,7.77205]
[1777576348513,36.62,76421.34,0.0,0.9144,9e-05,7.74807]
[1777576353548,36.62,76419.38,0.0,0.91428,9e-05,7.75441]
[1777576358585,36.62,76418.71,0.0,0.91422,9e-05,7.75838]
[1777576363619,36.62,76417.41,0.0,0.91411,9e-05,7.76596]
[1777576368654,36.62,76413.37,0.0,0.91376,9e-05,7.78921]
[1777576373688,36.62,76413.07,0.0,0.91373,9e-05,7.79089]
[1777576378725,36.62,76416.84,0.0,0.91406,9e-05,7.7692]
[1777576383759,36.62,76416.22,0.0,0.914,9e-05,7.77293]
[1777576388795,36.62,76417.79,0.0,0.91414,9e-05,7.7641]
[1777576393829,36.62,76418.36,0.0,0.91418,9e-05,7.76109]
[1777576398864,36.63,76421.58,0.0,0.91443,9e-05,7.74435]
[1777576403901,36.63,76423.58,0.0,0.91459,9e-05,7.73377]
[1777576408936,36.63,76425.58,0.0,0.91476,9e-05,7.72235]
[1777576413970,36.63,76426.37,0.0,0.91488,9e-05,7.7129]
[1777576419008,36.63,76426.98,0.0,0.91493,9e-05,7.70949]
[1777576424042,36.63,76428.41,0.0,0.91505,9e-05,7.70136]
[1777576429077,36.63,76429.82,0.0,0.91517,9e-05,7.69335]
[1777576434112,36.63,76428.32,0.0,0.91504,9e-05,7.702]
[1777576439147,36.64,76430.69,0.0,0.91521,9e-05,7.69047]
[1777576444181,36.64,76429.43,0.0,0.91508,9e-05,7.69967]
[1777576449216,36.64,76432.21,0.0,0.91529,9e-05,7.68537]
[1777576454252,36.65,76427.27,0.0,0.91484,9e-05,7.71526]
[1777576459287,36.65,76427.16,0.0,0.91481,9e-05,7.71771]
[1777576464322,36.66,76426.32,0.0,0.91471,9e-05,7.7243]
[1777576469357,36.66,76427.26,0.0,0.91477,9e-05,7.72067]
[1777576476406,36.67,76427.83,0.0,0.91485,9e-05,7.71347]
[1777576481691,36.66,76427.41,0.0,0.91481,9e-05,7.71585]
[1777576487483,36.66,76428.45,0.0,0.91492,9e-05,7.70829]
[1777576492519,36.66,76427.51,0.0,0.91487,9e-05,7.71166]
[1777576496548,36.65,76422.47,0.0,0.91445,9e-05,7.74011]
[1777576498562,36.66,76408.25,0.0,0.91321,9e-05,7.82213]
[1777576503597,36.66,76408.33,0.0,0.9132,9e-05,7.823]
[1777576508632,36.66,76403.96,0.0,0.9128,9e-05,7.84952]
[1777576509639,36.66,76398.82,0.0,0.91234,9e-05,7.87943]
[1777576514674,36.67,76398.95,0.0,0.91234,9e-05,7.8797]
[1777576519712,36.67,76397.93,0.0,0.91223,9e-05,7.88665]
[1777576520717,36.67,76391.7,0.0,0.91168,9e-05,7.92287]
[1777576525751,36.67,76390.16,0.0,0.91154,9e-05,7.93246]
[1777576527765,36.67,76395.65,0.0,0.91202,9e-05,7.90097]
[1777576533807,36.67,76393.92,0.0,0.9119,9e-05,7.90695]
[1777576538843,36.68,76390.87,0.0,0.91162,9e-05,7.92535]
[1777576543876,36.68,76391.89,0.0,0.9117,9e-05,7.92009]
[1777576548912,36.68,76394.8,0.0,0.91194,9e-05,7.90391]
[1777576553946,36.68,76394.47,0.0,0.9119,9e-05,7.90658]
[1777576558982,36.68,76396.9,0.0,0.91211,9e-05,7.8933]
[1777576564019,36.68,76394.11,0.0,0.91185,9e-05,7.9103]
[1777576569053,36.69,76395.34,0.0,0.91195,9e-05,7.90378]
[1777576575096,36.69,76398.42,0.0,0.91222,9e-05,7.88587]
[1777576580131,36.69,76401.71,0.0,0.91251,9e-05,7.86658]
[1777576582144,36.69,76403.33,0.0,0.91265,9e-05,7.85728]
[1777576586172,36.68,76398.22,0.0,0.91221,9e-05,7.8865]
[1777576591212,36.68,76397.57,0.0,0.9122,9e-05,7.88519]
[1777576596243,36.68,76399.38,0.0,0.91236,9e-05,7.8747]
[1777576601278,36.68,76401.87,0.0,0.91258,9e-05,7.86036]
[1777576606313,36.68,76400.53,0.0,0.91247,9e-05,7.86739]
[1777576611348,36.68,76401.13,0.0,0.91253,9e-05,7.8636]
[1777576615376,36.68,76394.99,0.0,0.912,9e-05,7.89873]
[1777576620664,36.68,76397.63,0.0,0.91224,9e-05,7.8825]
[1777576626453,36.68,76398.3,0.0,0.91231,9e-05,7.87823]
[1777576628467,36.68,76403.58,0.0,0.91278,9e-05,7.84732]
[1777576633502,36.67,76401.43,0.0,0.9126,9e-05,7.85887]
[1777576639556,36.67,76399.07,0.0,0.91241,9e-05,7.87143]
[1777576644592,36.67,76397.84,0.0,0.91231,9e-05,7.87764]
[1777576649627,36.67,76397.5,0.0,0.9123,9e-05,7.87875]
[1777576654663,36.66,76402.68,0.0,0.91281,9e-05,7.84307]
[1777576658691,36.66,76395.28,0.0,0.91217,9e-05,7.88531]
[1777576663725,36.66,76395.04,0.0,0.91216,9e-05,7.88596]
[1777576668761,36.66,76394.53,0.0,0.91213,9e-05,7.88816]
[1777576673795,36.66,76395.24,0.0,0.9122,9e-05,7.88338]
[1777576678832,36.66,76399.55,0.0,0.91258,9e-05,7.85795]
[1777576683867,36.66,76397.92,0.0,0.91245,9e-05,7.86694]
[1777576688901,36.65,76395.25,0.0,0.91222,9e-05,7.88189]
[1777576693937,36.65,76393.83,0.0,0.9121,9e-05,7.88957]
[1777576698972,36.65,76393.41,0.0,0.91207,9e-05,7.89147]
[1777576704011,36.65,76391.78,0.0,0.91194,9e-05,7.90035]
[1777576709043,36.65,76391.01,0.0,0.91188,9e-05,7.90425]
[1777576714078,36.65,76390.51,0.0,0.91189,9e-05,7.90158]
[1777576719112,36.65,76391.08,0.0,0.91195,9e-05,7.89776]
[1777576724147,36.64,76390.55,0.0,0.91191,9e-05,7.90033]
[1777576729186,36.64,76386.52,0.0,0.91156,9e-05,7.92357]
[1777576734222,36.65,76386.15,0.0,0.91152,9e-05,7.9263]
[1777576738250,36.65,76392.07,0.0,0.91202,9e-05,7.89307]
[1777576743287,36.65,76385.97,0.0,0.91147,9e-05,7.92912]
[1777576748320,36.65,76387.65,0.0,0.9116,9e-05,7.92063]
[1777576753357,36.66,76390.26,0.0,0.91182,9e-05,7.90636]
[1777576758389,36.66,76384.38,0.0,0.91128,9e-05,7.94173]
[1777576759396,36.66,76381.99,0.0,0.91107,9e-05,7.9558]
[1777576764432,36.66,76384.91,0.0,0.91131,9e-05,7.93966]
[1777576769467,36.66,76388.82,0.0,0.91165,9e-05,7.91785]
[1777576774507,36.67,76390.23,0.0,0.9118,9e-05,7.90573]
[1777576779537,36.67,76393.57,0.0,0.91208,9e-05,7.88737]
[1777576784572,36.67,76392.45,0.0,0.91197,9e-05,7.8947]
[1777576789607,36.67,76393.24,0.0,0.91203,9e-05,7.89076]
[1777576794641,36.67,76395.59,0.0,0.91224,9e-05,7.87721]
[1777576799676,36.67,76395.59,0.0,0.91225,9e-05,7.87623]
[1777576802699,36.67,76388.01,0.0,0.91159,9e-05,7.91954]
[1777576807734,36.67,76387.18,0.0,0.91151,9e-05,7.92489]
[1777576812769,36.67,76386.58,0.0,0.91145,9e-05,7.92877]
[1777576817807,36.67,76383.94,0.0,0.91122,9e-05,7.94387]
[1777576822841,36.67,76383.17,0.0,0.91115,9e-05,7.94846]
[1777576827877,36.67,76382.95,0.0,0.91112,9e-05,7.95029]
[1777576832912,36.67,76383.04,0.0,0.91118,9e-05,7.94491]
[1777576837947,36.67,76382.66,0.0,0.91116,9e-05,7.94572]
[1777576843989,36.67,76376.22,0.0,0.9106,9e-05,7.9825]
[1777576849025,36.67,76375.59,0.0,0.91054,9e-05,7.98642]
[1777576857082,36.67,76377.71,0.0,0.91073,9e-05,7.97435]
[1777576862116,36.67,76377.68,0.0,0.91072,9e-05,7.97465]
[1777576865138,36.67,76383.59,0.0,0.91125,9e-05,7.94044]
[1777576870175,36.67,76387.82,0.0,0.91163,9e-05,7.91551]
[1777576875207,36.66,76390.52,0.0,0.91189,9e-05,7.89832]
[1777576880243,36.66,76392.59,0.0,0.91209,9e-05,7.88483]
[1777576885277,36.66,76395.51,0.0,0.91237,9e-05,7.86649]
[1777576890313,36.65,76396.12,0.0,0.91245,9e-05,7.86156]
[1777576895348,36.65,76397.72,0.0,0.91265,9e-05,7.84591]
[1777576900383,36.65,76398.32,0.0,0.91273,9e-05,7.84108]
[1777576905419,36.64,76402.46,0.0,0.91311,9e-05,7.81588]
[1777576908439,36.64,76395.85,0.0,0.91254,9e-05,7.85335]
[1777576909447,36.64,76393.7,0.0,0.91236,9e-05,7.8655]
[1777576914480,36.64,76391.6,0.0,0.91219,9e-05,7.87612]
[1777576919517,36.63,76389.13,0.0,0.912,9e-05,7.88893]
[1777576926564,36.63,76388.11,0.0,0.91194,9e-05,7.89269]
[1777576931600,36.62,76387.61,0.0,0.91192,9e-05,7.89409]
[1777576936635,36.62,76387.2,0.0,0.9119,9e-05,7.89504]
[1777576941904,36.62,76382.0,0.0,0.91146,9e-05,7.92387]
[1777576947711,36.62,76380.77,0.0,0.91135,9e-05,7.93152]
[1777576952746,36.62,76384.58,0.0,0.91173,9e-05,7.90489]
[1777576958789,36.61,76384.45,0.0,0.91174,9e-05,7.9041]
[1777576963824,36.61,76386.03,0.0,0.9119,9e-05,7.89369]
[1777576968858,36.61,76384.07,0.0,0.91174,9e-05,7.90373]
[1777576973893,36.6,76383.08,0.0,0.91168,9e-05,7.90813]
[1777576979936,36.6,76383.6,0.0,0.91174,9e-05,7.90353]
[1777576984972,36.6,76384.36,0.0,0.91183,9e-05,7.89782]
[1777576990010,36.59,76383.52,0.0,0.91178,9e-05,7.90144]
[1777576996048,36.59,76383.4,0.0,0.91179,9e-05,7.90063]
[1777577001083,36.59,76378.33,0.0,0.91136,9e-05,7.92876]
[1777577006119,36.58,76381.66,0.0,0.91167,9e-05,7.90811]
[1777577009141,36.58,76388.51,0.0,0.91229,9e-05,7.8674]
[1777577012399,36.58,76394.22,0.0,0.91287,9e-05,7.82776]
[1777577018203,36.57,76396.04,0.0,0.91305,9e-05,7.81532]
[1777577023238,36.57,76398.36,0.0,0.91327,9e-05,7.80125]
[1777577028273,36.57,76398.99,0.0,0.91333,9e-05,7.79695]
[1777577033308,36.57,76401.18,0.0,0.91353,9e-05,7.78367]
[1777577038347,36.57,76401.23,0.0,0.91355,9e-05,7.78283]
[1777577041364,36.56,76405.66,0.0,0.91394,9e-05,7.75701]
[1777577042617,36.56,76413.36,0.0,0.9146,9e-05,7.71263]
[1777577043378,36.56,76413.0,0.0,0.91457,9e-05,7.71469]
[1777577045393,36.56,76422.29,0.0,0.91537,9e-05,7.66142]
[1777577046402,36.57,76429.97,0.0,0.91603,9e-05,7.61757]
[1777577047411,36.56,76431.39,0.0,0.91615,9e-05,7.60926]
[1777577052688,36.56,76436.35,0.0,0.91659,8e-05,7.58009]
[1777577056471,36.56,76440.87,0.0,0.91698,8e-05,7.55378]
[1777577060496,36.56,76448.06,0.0,0.91759,8e-05,7.51248]
[1777577061504,36.56,76446.98,0.0,0.9175,8e-05,7.51858]
[1777577066538,36.56,76445.18,0.0,0.91735,8e-05,7.52858]
[1777577071574,36.56,76443.88,0.0,0.91729,8e-05,7.53084]
[1777577076609,36.56,76444.47,0.0,0.91734,8e-05,7.5274]
[1777577081643,36.56,76444.01,0.0,0.91731,8e-05,7.52998]
[1777577086679,36.56,76443.38,0.0,0.91725,8e-05,7.53355]
[1777577091719,36.56,76442.63,0.0,0.91719,8e-05,7.53781]
[1777577096755,36.56,76441.96,0.0,0.91713,8e-05,7.5416]
[1777577101790,36.56,76440.46,0.0,0.91701,8e-05,7.55008]
[1777577106829,36.56,76440.6,0.0,0.91702,8e-05,7.54925]
[1777577111859,36.56,76440.65,0.0,0.91702,8e-05,7.54895]
[1777577118908,36.56,76440.22,0.0,0.91699,8e-05,7.5514]
[1777577123184,36.56,76451.14,0.0,0.91791,8e-05,7.48943]
[1777577128979,36.56,76452.1,0.0,0.91798,8e-05,7.48448]
[1777577134014,36.56,76453.56,0.0,0.91815,8e-05,7.47159]
[1777577135020,36.56,76446.4,0.0,0.91754,8e-05,7.51229]
[1777577136027,36.56,76439.74,0.0,0.91698,8e-05,7.55012]
[1777577141062,36.56,76442.17,0.0,0.91717,8e-05,7.53761]
[1777577147104,36.57,76441.34,0.0,0.91709,8e-05,7.54294]
[1777577153396,36.57,76440.69,0.0,0.917,8e-05,7.54875]
[1777577159188,36.57,76439.74,0.0,0.9169,8e-05,7.55549]
[1777577164223,36.57,76438.98,0.0,0.91684,8e-05,7.55966]
[1777577165233,36.57,76429.02,0.0,0.91599,9e-05,7.61671]
[1777577170265,36.58,76427.74,0.0,0.91587,9e-05,7.625]
[1777577177314,36.58,76431.36,0.0,0.91616,9e-05,7.60561]
[1777577182349,36.58,76434.04,0.0,0.91637,9e-05,7.59122]
[1777577187384,36.58,76435.77,0.0,0.91651,8e-05,7.58223]
[1777577192418,36.59,76437.38,0.0,0.91668,8e-05,7.56891]
[1777577197453,36.59,76438.53,0.0,0.91676,8e-05,7.56319]
[1777577202538,36.59,76442.65,0.0,0.9171,8e-05,7.54065]
[1777577207570,36.59,76442.62,0.0,0.91708,8e-05,7.54176]
[1777577212605,36.6,76439.57,0.0,0.91681,8e-05,7.55995]
[1777577217640,36.6,76440.28,0.0,0.91686,8e-05,7.55662]
[1777577222675,36.6,76441.05,0.0,0.91692,8e-05,7.55293]
[1777577227710,36.6,76441.58,0.0,0.91695,8e-05,7.55062]
[1777577233958,36.6,76442.37,0.0,0.917,8e-05,7.54708]
[1777577239798,36.61,76444.48,0.0,0.91717,8e-05,7.53576]
[1777577244836,36.6,76445.28,0.0,0.91725,8e-05,7.5302]
[1777577249869,36.6,76443.78,0.0,0.91714,8e-05,7.53768]
[1777577254904,36.6,76446.19,0.0,0.91741,8e-05,7.518]
[1777577259942,36.6,76448.56,0.0,0.91762,8e-05,7.50374]
[1777577264973,36.59,76447.47,0.0,0.91754,8e-05,7.50916]
[1777577270016,36.59,76445.09,0.0,0.91734,8e-05,7.52281]
[1777577275054,36.6,76444.82,0.0,0.9173,8e-05,7.52534]
[1777577281097,36.6,76443.7,0.0,0.91719,8e-05,7.53285]
[1777577283112,36.6,76438.42,0.0,0.91674,8e-05,7.5632]
[1777577288147,36.6,76438.59,0.0,0.91674,8e-05,7.56286]
[1777577293181,36.6,76440.81,0.0,0.91693,8e-05,7.55058]
[1777577299223,36.6,76440.63,0.0,0.91693,8e-05,7.55032]
[1777577304448,36.6,76440.48,0.0,0.91693,8e-05,7.55011]
[1777577310299,36.59,76440.24,0.0,0.91693,8e-05,7.55022]
[1777577315335,36.59,76440.67,0.0,0.91703,8e-05,7.54179]
[1777577320370,36.59,76441.96,0.0,0.91715,8e-05,7.53349]
[1777577325405,36.59,76444.4,0.0,0.91737,8e-05,7.51884]
[1777577330441,36.58,76443.89,0.0,0.91734,8e-05,7.52096]
[1777577335476,36.58,76444.46,0.0,0.9174,8e-05,7.51696]
[1777577340511,36.58,76443.36,0.0,0.91732,8e-05,7.52245]
[1777577345546,36.58,76442.45,0.0,0.91725,8e-05,7.52683]
[1777577350580,36.58,76441.76,0.0,0.9172,8e-05,7.52996]
[1777577354802,36.57,76447.16,0.0,0.91767,8e-05,7.49868]
[1777577362665,36.57,76447.09,0.0,0.91767,8e-05,7.49835]
[1777577364872,36.57,76441.06,0.0,0.91717,8e-05,7.5324]
[1777577370722,36.57,76436.24,0.0,0.91676,8e-05,7.55983]
[1777577375757,36.58,76433.6,0.0,0.91657,9e-05,7.57102]
[1777577380792,36.58,76434.22,0.0,0.9166,9e-05,7.56846]
[1777577382809,36.58,76427.4,0.0,0.91602,9e-05,7.60777]
[1777577383815,36.58,76426.37,0.0,0.91593,9e-05,7.61379]
[1777577387844,36.58,76431.56,0.0,0.91636,9e-05,7.58468]
[1777577392878,36.58,76433.75,0.0,0.91654,9e-05,7.57293]
[1777577397913,36.58,76434.35,0.0,0.91658,9e-05,7.57025]
[1777577402949,36.59,76434.61,0.0,0.91659,8e-05,7.56947]
[1777577405971,36.59,76440.63,0.0,0.91709,8e-05,7.53566]
[1777577407983,36.59,76446.35,0.0,0.91757,8e-05,7.50356]
[1777577413019,36.59,76444.3,0.0,0.91738,8e-05,7.51634]
[1777577418054,36.59,76443.19,0.0,0.91727,8e-05,7.52375]
[1777577423090,36.6,76441.95,0.0,0.91715,8e-05,7.53185]
[1777577428124,36.6,76446.92,0.0,0.91756,8e-05,7.50465]
[1777577429131,36.6,76447.5,0.0,0.91761,8e-05,7.50125]
[1777577433160,36.6,76452.44,0.0,0.91807,8e-05,7.46799]
[1777577438194,36.6,76448.44,0.0,0.91774,8e-05,7.49041]
[1777577443230,36.6,76445.39,0.0,0.91749,8e-05,7.50752]
[1777577448269,36.6,76445.49,0.0,0.9175,8e-05,7.50678]
[1777577453299,36.6,76442.54,0.0,0.91725,8e-05,7.52334]
[1777577458334,36.6,76438.61,0.0,0.91692,8e-05,7.54544]
[1777577463370,36.59,76435.71,0.0,0.91668,8e-05,7.56157]
[1777577468407,36.59,76435.72,0.0,0.91669,8e-05,7.56109]
[1777577473440,36.6,76437.64,0.0,0.91684,8e-05,7.55125]
[1777577478476,36.6,76434.94,0.0,0.91658,8e-05,7.56812]
[1777577483511,36.6,76435.0,0.0,0.91657,8e-05,7.56918]
[1777577488546,36.61,76434.95,0.0,0.91654,8e-05,7.57088]
[1777577491567,36.61,76440.71,0.0,0.91707,8e-05,7.53403]
[1777577495797,36.61,76445.86,0.0,0.91748,8e-05,7.50621]
[1777577499623,36.61,76451.05,0.0,0.91792,8e-05,7.47694]
[1777577505868,36.62,76452.35,0.0,0.91801,8e-05,7.47032]
[1777577513722,36.62,76452.76,0.0,0.918,8e-05,7.47137]
[1777577518756,36.63,76453.95,0.0,0.91807,8e-05,7.46679]
[1777577520770,36.63,76448.38,0.0,0.91759,8e-05,7.49912]
[1777577526007,36.64,76445.97,0.0,0.91736,8e-05,7.5146]
[1777577531847,36.64,76444.23,0.0,0.91718,8e-05,7.52665]
[1777577536886,36.65,76442.07,0.0,0.91697,8e-05,7.5407]
[1777577541917,36.65,76441.61,0.0,0.91691,8e-05,7.54509]
[1777577546954,36.66,76441.1,0.0,0.91684,8e-05,7.54978]
[1777577548966,36.66,76428.43,0.0,0.91575,9e-05,7.62261]
[1777577549974,36.66,76430.16,0.0,0.91589,9e-05,7.61297]
[1777577555011,36.66,76437.2,0.0,0.91652,8e-05,7.56917]
[1777577557027,36.66,76440.99,0.0,0.91683,8e-05,7.54824]
[1777577562061,36.67,76443.27,0.0,0.917,8e-05,7.53694]
[1777577567098,36.67,76444.38,0.0,0.91707,8e-05,7.53239]
[1777577572138,36.68,76442.3,0.0,0.91687,8e-05,7.54594]
[1777577577170,36.68,76442.77,0.0,0.91688,8e-05,7.54499]
[1777577582205,36.69,76440.27,0.0,0.91665,8e-05,7.56081]
[1777577587240,36.69,76441.54,0.0,0.91673,8e-05,7.55522]
[1777577592277,36.69,76440.43,0.0,0.91661,8e-05,7.56318]
[1777577597311,36.7,76440.02,0.0,0.91656,8e-05,7.5671]
[1777577602347,36.7,76438.88,0.0,0.91643,8e-05,7.57545]
[1777577607382,36.71,76438.52,0.0,0.91638,8e-05,7.57898]
[1777577612416,36.71,76437.4,0.0,0.91631,8e-05,7.58186]
[1777577617452,36.71,76437.96,0.0,0.91634,8e-05,7.58016]
[1777577621481,36.72,76444.03,0.0,0.91683,8e-05,7.54695]
[1777577626711,36.72,76448.24,0.0,0.91716,8e-05,7.5248]
[1777577632557,36.73,76448.62,0.0,0.91716,8e-05,7.52471]
[1777577637593,36.73,76449.6,0.0,0.91722,8e-05,7.52079]
[1777577642628,36.74,76450.7,0.0,0.91729,8e-05,7.51612]
[1777577647669,36.74,76451.01,0.0,0.9173,8e-05,7.5159]
[1777577652705,36.74,76452.68,0.0,0.91741,8e-05,7.50797]
[1777577657739,36.75,76452.08,0.0,0.91734,8e-05,7.51284]
[1777577660764,36.75,76441.84,0.0,0.91647,8e-05,7.57164]
[1777577665797,36.75,76442.03,0.0,0.91647,8e-05,7.5716]
[1777577670831,36.76,76442.9,0.0,0.91652,8e-05,7.56782]
[1777577675865,36.76,76440.37,0.0,0.91634,8e-05,7.57835]
[1777577680901,36.76,76439.41,0.0,0.91624,8e-05,7.5849]
[1777577685936,36.76,76437.43,0.0,0.91606,9e-05,7.59719]
[1777577690972,36.77,76437.45,0.0,0.91605,9e-05,7.59808]
[1777577696008,36.77,76434.55,0.0,0.91579,9e-05,7.61545]
[1777577701042,36.77,76433.66,0.0,0.9157,9e-05,7.62119]
[1777577706076,36.77,76435.58,0.0,0.91586,9e-05,7.61084]
[1777577707272,36.77,76442.19,0.0,0.91642,8e-05,7.57342]
[1777577709098,36.77,76441.92,0.0,0.9164,8e-05,7.57457]
[1777577714134,36.77,76441.03,0.0,0.91634,8e-05,7.57874]
[1777577719169,36.77,76440.94,0.0,0.91634,8e-05,7.57838]
[1777577724204,36.76,76440.86,0.0,0.91635,8e-05,7.578]
[1777577729240,36.76,76444.91,0.0,0.9167,8e-05,7.55424]
[1777577732260,36.76,76452.83,0.0,0.91742,8e-05,7.50413]
[1777577734273,36.76,76454.19,0.0,0.91754,8e-05,7.49638]
[1777577739309,36.76,76454.63,0.0,0.91757,8e-05,7.49376]
[1777577744344,36.76,76455.75,0.0,0.91767,8e-05,7.4873]
[1777577749380,36.76,76455.48,0.0,0.91765,8e-05,7.48871]
[1777577754415,36.76,76453.12,0.0,0.91746,8e-05,7.50149]
[1777577757436,36.76,76445.02,0.0,0.91678,8e-05,7.54719]
[1777577758442,36.76,76441.91,0.0,0.91652,8e-05,7.56472]
[1777577763480,36.76,76441.1,0.0,0.91646,8e-05,7.56856]
[1777577768514,36.75,76441.35,0.0,0.91649,8e-05,7.56658]
[1777577773549,36.75,76440.6,0.0,0.91643,8e-05,7.57032]
[1777577778584,36.75,76441.19,0.0,0.91649,8e-05,7.5666]
[1777577783619,36.75,76438.86,0.0,0.91629,8e-05,7.57976]
[1777577788653,36.76,76438.39,0.0,0.91623,8e-05,7.58369]
[1777577793689,36.76,76437.73,0.0,0.91623,9e-05,7.58226]
[1777577798724,36.75,76436.97,0.0,0.91617,9e-05,7.58602]
[1777577803758,36.75,76438.69,0.0,0.91633,8e-05,7.57558]
[1777577809801,36.75,76438.22,0.0,0.9163,8e-05,7.57749]
[1777577814837,36.75,76438.47,0.0,0.91633,8e-05,7.57546]
[1777577819872,36.75,76438.52,0.0,0.91634,8e-05,7.57459]
[1777577822893,36.75,76445.2,0.0,0.91691,8e-05,7.53642]
[1777577826921,36.75,76449.19,0.0,0.91725,8e-05,7.51365]
[1777577831956,36.75,76450.79,0.0,0.91739,8e-05,7.50451]
[1777577836991,36.75,76458.81,0.0,0.91806,8e-05,7.45921]
[1777577842029,36.75,76461.73,0.0,0.91831,8e-05,7.44263]
[1777577847061,36.74,76463.9,0.0,0.91849,8e-05,7.42993]
[1777577852097,36.74,76465.11,0.0,0.91864,8e-05,7.41845]
[1777577857132,36.75,76464.88,0.0,0.91861,8e-05,7.42003]
[1777577860153,36.75,76456.23,0.0,0.91789,8e-05,7.46879]
[1777577862167,36.75,76450.84,0.0,0.91744,8e-05,7.49911]
[1777577867202,36.75,76446.98,0.0,0.91711,8e-05,7.52169]
[1777577869217,36.75,76440.99,0.0,0.91659,8e-05,7.55616]
[1777577871416,36.75,76431.87,0.0,0.91581,9e-05,7.60838]
[1777577873243,36.75,76432.2,0.0,0.91583,9e-05,7.6068]
[1777577876265,36.75,76429.23,0.0,0.91557,9e-05,7.62404]
[1777577881486,36.75,76435.0,0.0,0.91606,9e-05,7.59167]
[1777577887342,36.75,76435.17,0.0,0.91606,9e-05,7.59144]
[1777577892377,36.76,76435.54,0.0,0.91609,9e-05,7.58997]
[1777577897412,36.76,76436.42,0.0,0.91615,9e-05,7.58563]
[1777577899426,36.76,76442.38,0.0,0.91666,8e-05,7.55172]
[1777577904468,36.76,76440.56,0.0,0.91652,8e-05,7.56117]
[1777577909500,36.75,76441.27,0.0,0.91659,8e-05,7.55623]
[1777577910508,36.75,76434.1,0.0,0.91598,9e-05,7.59677]
[1777577911514,36.75,76430.36,0.0,0.91571,9e-05,7.61317]
[1777577912521,36.75,76423.14,0.0,0.91509,9e-05,7.65442]
[1777577913528,36.75,76421.13,0.0,0.91492,9e-05,7.66592]
[1777577915542,36.75,76410.79,0.0,0.91402,9e-05,7.72509]
[1777577916549,36.75,76409.33,0.0,0.9139,9e-05,7.73339]
[1777577921585,36.75,76396.49,0.0,0.91278,9e-05,7.80671]
[1777577922592,36.75,76396.05,0.0,0.91275,9e-05,7.80906]
[1777577927626,36.75,76394.2,0.0,0.9126,9e-05,7.81878]
[1777577932662,36.75,76390.78,0.0,0.91232,9e-05,7.83743]
[1777577937696,36.74,76389.4,0.0,0.91221,9e-05,7.84448]
[1777577939711,36.74,76383.96,0.0,0.91173,9e-05,7.87548]
[1777577943738,36.74,76389.44,0.0,0.91223,9e-05,7.84314]
[1777577945755,36.74,76398.21,0.0,0.913,9e-05,7.7922]
[1777577950973,36.74,76396.28,0.0,0.91284,9e-05,7.80287]
[1777577956829,36.74,76397.55,0.0,0.91296,9e-05,7.79499]
[1777577961044,36.74,76403.28,0.0,0.91346,9e-05,7.76187]
[1777577965895,36.73,76412.29,0.0,0.91426,9e-05,7.70946]
[1777577967905,36.73,76421.95,0.0,0.9151,9e-05,7.65371]
[1777577972941,36.73,76425.29,0.0,0.91545,9e-05,7.62852]
[1777577977975,36.73,76428.22,0.0,0.91572,9e-05,7.61076]
[1777577983011,36.72,76430.07,0.0,0.91589,9e-05,7.59918]
[1777577985026,36.72,76437.2,0.0,0.9165,8e-05,7.55829]
[1777577990060,36.72,76438.95,0.0,0.91666,8e-05,7.54764]
[1777577993081,36.72,76446.68,0.0,0.91732,8e-05,7.50348]
[1777577998117,36.72,76450.04,0.0,0.91761,8e-05,7.48425]
[1777578003151,36.72,76434.09,0.0,0.91626,9e-05,7.57439]
[1777578008187,36.72,76434.49,0.0,0.91631,9e-05,7.57122]
[1777578013221,36.72,76436.71,0.0,0.91651,8e-05,7.55763]
[1777578018257,36.71,76436.05,0.0,0.91647,8e-05,7.56031]
[1777578023296,36.71,76437.77,0.0,0.91663,8e-05,7.54938]
[1777578028331,36.71,76439.64,0.0,0.91681,8e-05,7.53774]
[1777578033366,36.7,76448.4,0.0,0.91761,8e-05,7.48224]
[1777578038402,36.7,76445.38,0.0,0.91736,8e-05,7.49872]
[1777578043436,36.7,76438.61,0.0,0.9168,8e-05,7.53648]
[1777578045449,36.7,76433.43,0.0,0.91637,9e-05,7.56553]
[1777578050488,36.7,76432.91,0.0,0.91634,9e-05,7.5673]
[1777578055522,36.69,76428.77,0.0,0.916,9e-05,7.58962]
[1777578060560,36.69,76429.33,0.0,0.91607,9e-05,7.58499]
[1777578065595,36.69,76429.37,0.0,0.9161,9e-05,7.58344]
[1777578070625,36.68,76425.61,0.0,0.91579,9e-05,7.60352]
[1777578075660,36.68,76424.72,0.0,0.91574,9e-05,7.60721]
[1777578077674,36.68,76412.76,0.0,0.91472,9e-05,7.67502]
[1777578078682,36.68,76406.93,0.0,0.91421,9e-05,7.70843]
[1777578083716,36.68,76406.34,0.0,0.91416,9e-05,7.71163]
[1777578088751,36.68,76403.89,0.0,0.91395,9e-05,7.72556]
[1777578093786,36.68,76405.52,0.0,0.91414,9e-05,7.71116]
[1777578098823,36.68,76404.47,0.0,0.91405,9e-05,7.71736]
[1777578103856,36.68,76400.41,0.0,0.91369,9e-05,7.74082]
[1777578108892,36.68,76401.08,0.0,0.91375,9e-05,7.73715]
[1777578113927,36.68,76400.65,0.0,0.91371,9e-05,7.73989]
[1777578115940,36.68,76405.87,0.0,0.91417,9e-05,7.70935]
[1777578120977,36.67,76409.0,0.0,0.91446,9e-05,7.6901]
[1777578122168,36.67,76415.32,0.0,0.91501,9e-05,7.65366]
[1777578128025,36.67,76416.13,0.0,0.9151,9e-05,7.64781]
[1777578133062,36.67,76414.43,0.0,0.91497,9e-05,7.65641]
[1777578138096,36.67,76416.95,0.0,0.9152,9e-05,7.6409]
[1777578143131,36.66,76418.02,0.0,0.91531,9e-05,7.63371]
[1777578148165,36.66,76420.28,0.0,0.91552,9e-05,7.61983]
[1777578153200,36.66,76421.14,0.0,0.91566,9e-05,7.60896]
[1777578158236,36.65,76420.9,0.0,0.91565,9e-05,7.60942]
[1777578161257,36.65,76426.68,0.0,0.91615,9e-05,7.57596]
[1777578166292,36.65,76424.62,0.0,0.91599,9e-05,7.58698]
[1777578171328,36.65,76423.45,0.0,0.9159,9e-05,7.59288]
[1777578176363,36.65,76423.84,0.0,0.91594,9e-05,7.58988]
[1777578182590,36.65,76422.73,0.0,0.91586,9e-05,7.59528]
[1777578188447,36.64,76423.37,0.0,0.91593,9e-05,7.59067]
[1777578193482,36.64,76421.97,0.0,0.91582,9e-05,7.59775]
[1777578195496,36.64,76430.92,0.0,0.91659,9e-05,7.54649]
[1777578196503,36.64,76438.45,0.0,0.91723,8e-05,7.50367]
[1777578200531,36.64,76432.7,0.0,0.91675,9e-05,7.53618]
[1777578205566,36.64,76432.07,0.0,0.9167,9e-05,7.53932]
[1777578207581,36.64,76423.42,0.0,0.91596,9e-05,7.58837]
[1777578212802,36.64,76420.64,0.0,0.91579,9e-05,7.59839]
[1777578214628,36.63,76411.61,0.0,0.91501,9e-05,7.64967]
[1777578215636,36.63,76410.79,0.0,0.91495,9e-05,7.65411]
[1777578219666,36.63,76405.76,0.0,0.91451,9e-05,7.68332]
[1777578224700,36.64,76396.53,0.0,0.9137,9e-05,7.7366]
[1777578229738,36.64,76394.99,0.0,0.91354,9e-05,7.74695]
[1777578234771,36.64,76390.85,0.0,0.91317,9e-05,7.7716]
[1777578236794,36.64,76375.77,0.0,0.91183,9e-05,7.85952]
[1777578237801,36.64,76370.63,0.0,0.91136,9e-05,7.88958]
[1777578238807,36.64,76363.36,0.0,0.91071,9e-05,7.93204]
[1777578239814,36.64,76364.48,0.0,0.91081,9e-05,7.92545]
[1777578244848,36.64,76369.85,0.0,0.9113,9e-05,7.89352]
[1777578249883,36.64,76374.57,0.0,0.91174,9e-05,7.86519]
[1777578254923,36.64,76373.48,0.0,0.91164,9e-05,7.87144]
[1777578256933,36.64,76382.61,0.0,0.91246,9e-05,7.81829]
[1777578257940,36.64,76385.21,0.0,0.91269,9e-05,7.80312]
[1777578262977,36.64,76385.24,0.0,0.91269,9e-05,7.80279]
[1777578268016,36.64,76383.16,0.0,0.91252,9e-05,7.81431]
[1777578273045,36.64,76383.38,0.0,0.91259,9e-05,7.8078]
[1777578278083,36.64,76385.36,0.0,0.91277,9e-05,7.79596]
[1777578281102,36.63,76393.37,0.0,0.91347,9e-05,7.74962]
[1777578286137,36.64,76392.27,0.0,0.91338,9e-05,7.75601]
[1777578291171,36.64,76390.74,0.0,0.91324,9e-05,7.7648]
[1777578296207,36.63,76386.52,0.0,0.91287,9e-05,7.78894]
[1777578301242,36.63,76384.69,0.0,0.91272,9e-05,7.79919]
[1777578303438,36.63,76372.7,0.0,0.91165,9e-05,7.86879]
[1777578305274,36.63,76378.24,0.0,0.91214,9e-05,7.83677]
[1777578310305,36.63,76382.9,0.0,0.91255,9e-05,7.80993]
[1777578315340,36.63,76383.23,0.0,0.91259,9e-05,7.80755]
[1777578320376,36.63,76383.6,0.0,0.91263,9e-05,7.80489]
[1777578325412,36.63,76382.38,0.0,0.91253,9e-05,7.81142]
[1777578330447,36.63,76384.48,0.0,0.91273,9e-05,7.7987]
[1777578335482,36.62,76388.76,0.0,0.91318,9e-05,7.76679]
[1777578339510,36.62,76383.1,0.0,0.91271,9e-05,7.79774]
[1777578343720,36.61,76375.9,0.0,0.9121,9e-05,7.83759]
[1777578344544,36.61,76375.9,0.0,0.9121,9e-05,7.83764]
[1777578347565,36.61,76370.89,0.0,0.91165,9e-05,7.86675]
[1777578352601,36.61,76366.72,0.0,0.91128,9e-05,7.89099]
[1777578357636,36.61,76365.99,0.0,0.91122,9e-05,7.89514]
[1777578362671,36.61,76363.8,0.0,0.91104,9e-05,7.90692]
[1777578367705,36.61,76364.31,0.0,0.91108,9e-05,7.90381]
[1777578372742,36.61,76364.94,0.0,0.91115,9e-05,7.8997]
[1777578377775,36.61,76365.41,0.0,0.9112,9e-05,7.89597]
[1777578382811,36.61,76365.94,0.0,0.91126,9e-05,7.89268]
[1777578387846,36.61,76367.37,0.0,0.91139,9e-05,7.88417]
[1777578390046,36.61,76361.67,0.0,0.91088,9e-05,7.91728]
[1777578391874,36.61,76360.87,0.0,0.91086,9e-05,7.91675]
[1777578396910,36.61,76362.96,0.0,0.91105,9e-05,7.90412]
[1777578400116,36.6,76368.01,0.0,0.91151,9e-05,7.87428]
[1777578405972,36.6,76367.73,0.0,0.91151,9e-05,7.87428]
[1777578411006,36.6,76368.03,0.0,0.91154,9e-05,7.8721]
[1777578416042,36.6,76369.17,0.0,0.91165,9e-05,7.86479]
[1777578419062,36.59,76375.86,0.0,0.91226,9e-05,7.82512]
[1777578423092,36.59,76378.03,0.0,0.91247,9e-05,7.81162]
[1777578428132,36.59,76377.78,0.0,0.91246,9e-05,7.81202]
[1777578433164,36.59,76377.27,0.0,0.91243,9e-05,7.81396]
[1777578438199,36.59,76376.67,0.0,0.91238,9e-05,7.81707]
[1777578443234,36.58,76378.38,0.0,0.91254,9e-05,7.80667]
[1777578448269,36.58,76378.45,0.0,0.91256,9e-05,7.80546]
[1777578452297,36.58,76383.66,0.0,0.91308,9e-05,7.76967]
[1777578458339,36.57,76380.22,0.0,0.91282,9e-05,7.78674]
[1777578460536,36.57,76390.34,0.0,0.91372,9e-05,7.72733]
[1777578461360,36.57,76390.06,0.0,0.9137,9e-05,7.72856]
[1777578466394,36.57,76390.65,0.0,0.91378,9e-05,7.72327]
[1777578471430,36.56,76392.05,0.0,0.91393,9e-05,7.71336]
[1777578475458,36.56,76396.75,0.0,0.91436,9e-05,7.68489]
[1777578479486,36.55,76400.94,0.0,0.91475,9e-05,7.65964]
[1777578482506,36.55,76389.43,0.0,0.91374,9e-05,7.72581]
[1777578487541,36.55,76386.71,0.0,0.91351,9e-05,7.74145]
[1777578492577,36.55,76371.46,0.0,0.91216,9e-05,7.82993]
[1777578497612,36.55,76372.59,0.0,0.91227,9e-05,7.82262]
[1777578499626,36.55,76378.31,0.0,0.91278,9e-05,7.78922]
[1777578502648,36.55,76383.52,0.0,0.91324,9e-05,7.75887]
[1777578507686,36.55,76384.59,0.0,0.91334,9e-05,7.7524]
[1777578508690,36.55,76391.4,0.0,0.91394,9e-05,7.71302]
[1777578513726,36.55,76391.37,0.0,0.91398,9e-05,7.70816]
[1777578518760,36.55,76393.38,0.0,0.91416,9e-05,7.69661]
[1777578520968,36.55,76407.01,0.0,0.91534,9e-05,7.61835]
[1777578521781,36.55,76407.01,0.0,0.91534,9e-05,7.61814]
[1777578524802,36.55,76401.74,0.0,0.9149,9e-05,7.64766]
[1777578529837,36.54,76401.49,0.0,0.9149,9e-05,7.64775]
[1777578534872,36.54,76399.48,0.0,0.91474,9e-05,7.65793]
[1777578539906,36.54,76401.86,0.0,0.91497,9e-05,7.64294]
[1777578544942,36.53,76400.47,0.0,0.91487,9e-05,7.64963]
[1777578549979,36.53,76405.15,0.0,0.91529,9e-05,7.62147]
[1777578551181,36.53,76399.01,0.0,0.91476,9e-05,7.65654]
[1777578552999,36.53,76399.68,0.0,0.91483,9e-05,7.65224]
[1777578558034,36.53,76401.63,0.0,0.91501,9e-05,7.63988]
[1777578563071,36.53,76396.91,0.0,0.91461,9e-05,7.66692]
[1777578568107,36.53,76397.44,0.0,0.91465,9e-05,7.66401]
[1777578573147,36.52,76398.06,0.0,0.91477,9e-05,7.65415]
[1777578578179,36.52,76406.97,0.0,0.91556,9e-05,7.60178]
[1777578579196,36.52,76413.19,0.0,0.9161,9e-05,7.566]
[1777578580193,36.52,76403.88,0.0,0.9153,9e-05,7.61925]
[1777578581392,36.52,76395.06,0.0,0.91453,9e-05,7.67017]
[1777578582208,36.52,76395.06,0.0,0.91453,9e-05,7.66992]
[1777578588249,36.52,76395.77,0.0,0.91462,9e-05,7.66432]
[1777578593284,36.51,76394.69,0.0,0.91454,9e-05,7.66929]
[1777578599326,36.51,76391.4,0.0,0.91426,9e-05,7.68767]
[1777578602352,36.51,76380.28,0.0,0.91328,9e-05,7.75206]
[1777578603359,36.51,76362.88,0.0,0.91174,9e-05,7.85316]
[1777578604366,36.51,76358.07,0.0,0.91131,9e-05,7.881]
[1777578606381,36.51,76364.9,0.0,0.91192,9e-05,7.84119]
[1777578607391,36.51,76370.71,0.0,0.91243,9e-05,7.80767]
[1777578608395,36.51,76372.33,0.0,0.91257,9e-05,7.79856]
[1777578610411,36.51,76366.39,0.0,0.91204,9e-05,7.83353]
[1777578611416,36.51,76359.71,0.0,0.91144,9e-05,7.87242]
[1777578612423,36.51,76357.67,0.0,0.91126,9e-05,7.88424]
[1777578617459,36.51,76362.42,0.0,0.91167,9e-05,7.8573]
[1777578622494,36.51,76359.83,0.0,0.91144,9e-05,7.87243]
[1777578623501,36.52,76354.29,0.0,0.91094,9e-05,7.90483]
[1777578628535,36.52,76356.16,0.0,0.91111,9e-05,7.89415]
[1777578633571,36.52,76363.37,0.0,0.91179,9e-05,7.84766]
[1777578638606,36.51,76364.36,0.0,0.9119,9e-05,7.84073]
[1777578643641,36.51,76365.3,0.0,0.91201,9e-05,7.83328]
[1777578648677,36.5,76364.68,0.0,0.91199,9e-05,7.83494]
[1777578653711,36.5,76364.9,0.0,0.91204,9e-05,7.83176]
[1777578658749,36.49,76364.19,0.0,0.912,9e-05,7.83397]
[1777578663781,36.49,76368.95,0.0,0.91245,9e-05,7.8045]
[1777578664787,36.49,76378.91,0.0,0.91334,9e-05,7.7464]
[1777578665797,36.49,76385.28,0.0,0.9139,9e-05,7.70931]
[1777578666805,36.49,76385.68,0.0,0.91394,9e-05,7.70681]
[1777578672053,36.48,76389.89,0.0,0.91433,9e-05,7.68088]
[1777578677879,36.48,76386.1,0.0,0.91403,9e-05,7.70057]
[1777578682915,36.47,76381.64,0.0,0.91367,9e-05,7.72452]
[1777578687948,36.47,76383.16,0.0,0.91383,9e-05,7.7138]
[1777578689966,36.47,76390.96,0.0,0.91453,9e-05,7.66807]
[1777578690980,36.47,76395.02,0.0,0.91488,9e-05,7.64439]
[1777578692194,36.46,76400.15,0.0,0.91538,9e-05,7.60962]
[1777578693996,36.46,76399.43,0.0,0.91533,9e-05,7.61337]
[1777578699030,36.46,76396.21,0.0,0.91506,9e-05,7.63097]
[1777578701045,36.46,76389.7,0.0,0.9145,9e-05,7.66809]
[1777578706085,36.46,76391.06,0.0,0.91463,9e-05,7.65911]
[1777578711121,36.45,76391.65,0.0,0.9147,9e-05,7.65456]
[1777578714144,36.45,76386.13,0.0,0.91423,9e-05,7.6857]
[1777578715152,36.45,76379.23,0.0,0.91363,9e-05,7.72532]
[1777578716157,36.45,76380.41,0.0,0.91374,9e-05,7.71815]
[1777578721194,36.45,76374.52,0.0,0.91324,9e-05,7.7506]
[1777578722405,36.45,76358.23,0.0,0.91179,9e-05,7.84553]
[1777578723206,36.45,76358.93,0.0,0.91186,9e-05,7.84112]
[1777578728242,36.45,76361.99,0.0,0.91214,9e-05,7.82286]
[1777578733276,36.45,76356.79,0.0,0.91167,9e-05,7.85354]
[1777578738315,36.45,76354.59,0.0,0.91147,9e-05,7.86651]
[1777578741333,36.45,76368.87,0.0,0.91274,9e-05,7.78342]
[1777578742339,36.45,76371.98,0.0,0.91302,9e-05,7.76531]
[1777578747374,36.44,76370.58,0.0,0.91291,9e-05,7.77212]
[1777578752408,36.44,76373.43,0.0,0.91325,9e-05,7.74849]
[1777578753416,36.44,76380.75,0.0,0.9139,9e-05,7.70584]
[1777578755637,36.43,76379.87,0.0,0.91383,9e-05,7.70983]
[1777578759459,36.43,76372.56,0.0,0.91321,9e-05,7.7511]
[1777578761472,36.43,76378.47,0.0,0.91374,9e-05,7.71602]
[1777578763493,36.43,76382.71,0.0,0.91413,9e-05,7.69045]
[1777578768525,36.42,76381.73,0.0,0.91407,9e-05,7.69446]
[1777578773560,36.42,76380.11,0.0,0.91395,9e-05,7.70212]
[1777578778595,36.41,76383.83,0.0,0.9143,9e-05,7.67935]
[1777578781615,36.41,76391.44,0.0,0.91496,9e-05,7.63517]
[1777578786651,36.41,76391.18,0.0,0.91494,9e-05,7.63642]
[1777578791687,36.41,76400.26,0.0,0.91574,9e-05,7.58381]
[1777578796722,36.41,76399.68,0.0,0.9157,9e-05,7.58643]
[1777578801757,36.41,76398.05,0.0,0.91557,9e-05,7.59506]
[1777578806792,36.41,76397.45,0.0,0.91551,9e-05,7.59865]
[1777578811831,36.41,76396.23,0.0,0.91545,9e-05,7.60087]
[1777578816863,36.41,76393.75,0.0,0.91523,9e-05,7.61544]
[1777578821899,36.41,76392.85,0.0,0.91515,9e-05,7.62081]
[1777578826934,36.41,76390.4,0.0,0.91494,9e-05,7.63509]
[1777578831969,36.41,76389.79,0.0,0.91488,9e-05,7.63877]
[1777578837004,36.41,76390.9,0.0,0.91498,9e-05,7.63243]
[1777578842038,36.41,76382.81,0.0,0.91427,9e-05,7.67913]
[1777578844053,36.41,76380.76,0.0,0.91409,9e-05,7.69126]
[1777578849087,36.42,76381.03,0.0,0.91409,9e-05,7.6913]
[1777578853115,36.42,76386.47,0.0,0.91454,9e-05,7.6612]
[1777578858151,36.43,76387.34,0.0,0.91459,9e-05,7.65797]
[1777578862178,36.43,76396.88,0.0,0.9154,9e-05,7.60429]
[1777578863186,36.43,76396.69,0.0,0.91539,9e-05,7.60524]
[1777578864194,36.43,76389.32,0.0,0.91475,9e-05,7.64773]
[1777578865200,36.43,76386.46,0.0,0.9145,9e-05,7.6642]
[1777578870235,36.43,76390.95,0.0,0.91486,9e-05,7.64003]
[1777578875269,36.43,76391.75,0.0,0.91498,9e-05,7.63071]
[1777578879309,36.43,76397.24,0.0,0.91546,9e-05,7.59905]
[1777578880307,36.43,76396.4,0.0,0.91538,9e-05,7.60392]
[1777578881314,36.43,76391.03,0.0,0.91492,9e-05,7.63486]
[1777578883329,36.43,76386.53,0.0,0.91452,9e-05,7.66115]
[1777578888364,36.44,76387.05,0.0,0.91454,9e-05,7.65985]
[1777578890379,36.44,76379.29,0.0,0.91385,9e-05,7.70538]
[1777578891385,36.44,76371.97,0.0,0.9132,9e-05,7.74807]
[1777578892392,36.44,76369.58,0.0,0.91298,9e-05,7.76216]
[1777578896625,36.44,76363.94,0.0,0.91248,9e-05,7.7949]
[1777578901470,36.44,76353.78,0.0,0.91156,9e-05,7.85493]
[1777578902465,36.44,76342.63,0.0,0.91055,9e-05,7.92019]
[1777578903473,36.44,76342.1,0.0,0.91051,9e-05,7.92326]
[1777578906700,36.44,76336.47,0.0,0.91001,9e-05,7.95539]
[1777578912539,36.44,76339.4,0.0,0.91028,9e-05,7.93775]
[1777578917573,36.44,76337.57,0.0,0.91012,9e-05,7.94804]
[1777578920595,36.44,76328.38,0.0,0.90929,9e-05,8.00171]
[1777578921602,36.44,76328.96,0.0,0.90935,9e-05,7.99812]
[1777578922609,36.44,76336.32,0.0,0.91002,9e-05,7.95468]
[1777578923619,36.44,76335.36,0.0,0.90993,9e-05,7.9602]
[1777578928651,36.44,76335.88,0.0,0.90999,9e-05,7.95647]
[1777578933687,36.43,76336.02,0.0,0.91006,9e-05,7.94984]
[1777578938721,36.43,76337.15,0.0,0.91018,9e-05,7.94229]
[1777578944763,36.43,76336.6,0.0,0.91015,9e-05,7.94458]
[1777578949800,36.43,76337.14,0.0,0.91021,9e-05,7.94065]
[1777578951812,36.43,76345.27,0.0,0.91095,9e-05,7.89239]
[1777578956849,36.42,76344.6,0.0,0.91093,9e-05,7.89389]
[1777578961882,36.41,76345.54,0.0,0.91105,9e-05,7.88598]
[1777578966918,36.41,76345.11,0.0,0.91105,9e-05,7.88611]
[1777578970946,36.4,76351.27,0.0,0.91163,9e-05,7.84819]
[1777578971952,36.4,76351.66,0.0,0.91167,9e-05,7.84549]
[1777578977190,36.4,76353.49,0.0,0.91184,9e-05,7.83439]
[1777578983035,36.4,76352.74,0.0,0.9118,9e-05,7.83721]
[1777578988070,36.39,76353.52,0.0,0.9119,9e-05,7.83071]
[1777578993106,36.39,76353.39,0.0,0.91195,9e-05,7.82539]
[1777578998141,36.38,76351.89,0.0,0.91184,9e-05,7.83237]
[1777579003175,36.38,76351.66,0.0,0.91185,9e-05,7.83194]
[1777579008211,36.37,76353.91,0.0,0.91208,9e-05,7.81706]
[1777579013248,36.37,76355.6,0.0,0.91225,9e-05,7.80546]
[1777579015261,36.37,76363.65,0.0,0.91298,9e-05,7.75792]
[1777579020298,36.36,76362.51,0.0,0.9129,9e-05,7.76314]
[1777579023317,36.36,76368.86,0.0,0.91348,9e-05,7.72544]
[1777579028353,36.36,76369.51,0.0,0.91355,9e-05,7.7206]
[1777579033387,36.36,76367.92,0.0,0.91343,9e-05,7.72877]
[1777579038423,36.35,76370.4,0.0,0.91366,9e-05,7.71333]
[1777579043467,36.35,76367.76,0.0,0.91344,9e-05,7.72776]
[1777579044464,36.35,76381.67,0.0,0.91467,9e-05,7.64696]
[1777579045473,36.35,76384.48,0.0,0.91492,9e-05,7.63067]
[1777579050508,36.35,76384.3,0.0,0.91491,9e-05,7.63102]
[1777579055542,36.35,76389.26,0.0,0.9154,9e-05,7.5971]
[1777579060578,36.35,76387.6,0.0,0.91525,9e-05,7.60681]
[1777579065616,36.35,76385.34,0.0,0.91506,9e-05,7.61945]
[1777579070649,36.35,76383.53,0.0,0.91491,9e-05,7.62913]
[1777579073675,36.34,76378.11,0.0,0.91444,9e-05,7.65994]
[1777579078908,36.34,76378.96,0.0,0.91453,9e-05,7.65436]
[1777579084753,36.34,76378.64,0.0,0.9145,9e-05,7.65614]
[1777579089787,36.34,76379.06,0.0,0.91454,9e-05,7.65364]
[1777579092809,36.34,76369.73,0.0,0.91372,9e-05,7.70767]
[1777579093816,36.34,76367.69,0.0,0.91354,9e-05,7.71942]
[1777579098850,36.34,76368.67,0.0,0.91361,9e-05,7.71481]
[1777579099858,36.35,76354.91,0.0,0.91238,9e-05,7.79539]
[1777579104894,36.35,76354.51,0.0,0.91233,9e-05,7.79855]
[1777579109929,36.35,76357.35,0.0,0.91257,9e-05,7.78287]
[1777579112950,36.35,76365.24,0.0,0.91333,9e-05,7.73136]
[1777579117985,36.35,76364.61,0.0,0.91326,9e-05,7.73589]
[1777579123020,36.35,76367.0,0.0,0.91345,9e-05,7.72333]
[1777579128054,36.36,76367.54,0.0,0.91349,9e-05,7.72118]
[1777579133090,36.36,76368.53,0.0,0.91355,9e-05,7.71693]
[1777579138125,36.37,76373.31,0.0,0.91394,9e-05,7.69157]
[1777579143160,36.37,76372.85,0.0,0.91386,9e-05,7.69662]
[1777579148196,36.38,76375.09,0.0,0.91402,9e-05,7.68607]
[1777579153231,36.39,76373.78,0.0,0.91387,9e-05,7.69623]
[1777579156252,36.39,76379.1,0.0,0.91431,9e-05,7.66694]
[1777579161289,36.39,76378.88,0.0,0.91428,9e-05,7.66897]
[1777579166321,36.39,76377.91,0.0,0.91419,9e-05,7.6752]
[1777579171357,36.4,76376.17,0.0,0.91408,9e-05,7.68078]
[1777579176392,36.4,76376.74,0.0,0.91412,9e-05,7.67806]
[1777579179615,36.4,76381.97,0.0,0.91457,9e-05,7.64822]
[1777579185457,36.4,76379.1,0.0,0.91431,9e-05,7.66566]
[1777579190505,36.4,76387.87,0.0,0.91507,9e-05,7.61561]
[1777579192505,36.4,76390.34,0.0,0.91529,9e-05,7.60098]
[1777579193513,36.4,76404.74,0.0,0.91654,9e-05,7.51811]
[1777579194520,36.4,76401.75,0.0,0.91628,9e-05,7.53522]
[1777579197542,36.4,76394.26,0.0,0.91563,9e-05,7.57806]
[1777579198547,36.4,76390.78,0.0,0.91533,9e-05,7.59795]
[1777579199758,36.4,76370.62,0.0,0.91357,9e-05,7.71428]
[1777579200587,36.4,76370.48,0.0,0.91356,9e-05,7.71476]
[1777579201775,36.4,76363.2,0.0,0.91291,9e-05,7.75707]
[1777579203593,36.4,76359.96,0.0,0.91262,9e-05,7.7763]
[1777579205803,36.4,76365.77,0.0,0.91313,9e-05,7.74323]
[1777579208825,36.4,76347.1,0.0,0.91144,9e-05,7.8532]
[1777579209830,36.4,76343.32,0.0,0.91109,9e-05,7.87551]
[1777579214673,36.41,76351.19,0.0,0.91179,9e-05,7.83052]
[1777579215873,36.41,76358.32,0.0,0.91242,9e-05,7.78921]
[1777579217693,36.41,76361.83,0.0,0.91274,9e-05,7.76858]
[1777579222728,36.41,76361.04,0.0,0.91266,9e-05,7.77391]
[1777579223734,36.41,76355.39,0.0,0.91215,9e-05,7.80697]
[1777579224741,36.41,76345.34,0.0,0.91124,9e-05,7.86596]
[1777579225747,36.41,76345.14,0.0,0.91122,9e-05,7.86714]
[1777579229973,36.41,76353.57,0.0,0.91197,9e-05,7.81853]
[1777579232797,36.41,76356.71,0.0,0.9123,9e-05,7.79534]
[1777579235835,36.41,76349.72,0.0,0.91167,9e-05,7.83637]
[1777579237832,36.41,76354.02,0.0,0.91205,9e-05,7.81134]
[1777579241861,36.41,76359.45,0.0,0.91254,9e-05,7.77999]
[1777579244077,36.41,76362.17,0.0,0.91278,9e-05,7.76397]
[1777579249112,36.41,76365.77,0.0,0.9131,9e-05,7.74282]
[1777579254954,36.41,76369.1,0.0,0.9134,9e-05,7.72347]
[1777579259990,36.41,76370.85,0.0,0.91355,9e-05,7.71335]
[1777579262007,36.41,76360.37,0.0,0.91262,9e-05,7.77429]
[1777579263014,36.41,76347.25,0.0,0.91145,9e-05,7.85072]
[1777579264018,36.41,76351.63,0.0,0.91184,9e-05,7.82516]
[1777579269054,36.42,76352.68,0.0,0.91192,9e-05,7.8203]
[1777579274093,36.42,76353.54,0.0,0.91199,9e-05,7.8154]
[1777579277114,36.42,76358.94,0.0,0.91248,9e-05,7.78355]
[1777579279128,36.42,76364.79,0.0,0.913,9e-05,7.74979]
[1777579284162,36.42,76364.27,0.0,0.91294,9e-05,7.7535]
[1777579289198,36.42,76362.43,0.0,0.91278,9e-05,7.76412]
[1777579294233,36.42,76365.22,0.0,0.91308,9e-05,7.74272]
[1777579296480,36.42,76372.15,0.0,0.91369,9e-05,7.70256]
[1777579299269,36.42,76373.18,0.0,0.91378,9e-05,7.69681]
[1777579304303,36.42,76373.96,0.0,0.91385,9e-05,7.69207]
[1777579306318,36.42,76369.54,0.0,0.91346,9e-05,7.7178]
[1777579308334,36.42,76366.76,0.0,0.91321,9e-05,7.73395]
[1777579313599,36.42,76371.68,0.0,0.91365,9e-05,7.70545]
[1777579316389,36.42,76377.47,0.0,0.91415,9e-05,7.67214]
[1777579321425,36.42,76377.83,0.0,0.91418,9e-05,7.67066]
[1777579326460,36.42,76382.68,0.0,0.91459,9e-05,7.64334]
[1777579329481,36.42,76375.08,0.0,0.91393,9e-05,7.68701]
[1777579330489,36.42,76374.73,0.0,0.9139,9e-05,7.68875]
[1777579332503,36.42,76362.64,0.0,0.91283,9e-05,7.75901]
[1777579333509,36.42,76362.79,0.0,0.91284,9e-05,7.75851]
[1777579337541,36.43,76355.34,0.0,0.91215,9e-05,7.80334]
[1777579342575,36.43,76356.87,0.0,0.91226,9e-05,7.796]
[1777579344589,36.43,76362.75,0.0,0.91278,9e-05,7.76246]
[1777579346604,36.43,76367.22,0.0,0.91316,9e-05,7.73727]
[1777579350631,36.44,76370.5,0.0,0.91343,9e-05,7.71997]
[1777579355666,36.44,76365.76,0.0,0.91302,9e-05,7.74462]
[1777579360701,36.45,76364.88,0.0,0.91293,9e-05,7.75064]
[1777579365735,36.45,76367.13,0.0,0.91311,9e-05,7.73926]
[1777579370777,36.45,76362.63,0.0,0.91269,9e-05,7.76668]
[1777579375812,36.46,76360.72,0.0,0.91249,9e-05,7.77972]
[1777579380846,36.46,76349.59,0.0,0.91146,9e-05,7.84637]
[1777579381853,36.46,76350.12,0.0,0.91151,9e-05,7.84356]
[1777579385881,36.47,76355.77,0.0,0.912,9e-05,7.81171]
[1777579390916,36.47,76356.48,0.0,0.91204,9e-05,7.80915]
[1777579395950,36.47,76357.07,0.0,0.91207,9e-05,7.80723]
[1777579400987,36.48,76359.54,0.0,0.91226,9e-05,7.79436]
[1777579406021,36.48,76358.41,0.0,0.91214,9e-05,7.80247]
[1777579411056,36.49,76360.7,0.0,0.91237,9e-05,7.78558]
[1777579413297,36.49,76366.75,0.0,0.9129,9e-05,7.75107]
[1777579419113,36.49,76366.72,0.0,0.91287,9e-05,7.75335]
[1777579424148,36.5,76366.26,0.0,0.91282,9e-05,7.75661]
[1777579428180,36.49,76373.46,0.0,0.91346,9e-05,7.71479]
[1777579433213,36.5,76372.73,0.0,0.91337,9e-05,7.72065]
[1777579439256,36.51,76376.4,0.0,0.91365,9e-05,7.7019]
[1777579444291,36.51,76378.3,0.0,0.9138,9e-05,7.69221]
[1777579448319,36.51,76372.83,0.0,0.9133,9e-05,7.72544]
[1777579450333,36.51,76366.55,0.0,0.91273,9e-05,7.76251]
[1777579455369,36.52,76362.58,0.0,0.91235,9e-05,7.78706]
[1777579460403,36.52,76358.56,0.0,0.91197,9e-05,7.81172]
[1777579463651,36.52,76363.81,0.0,0.91243,9e-05,7.78228]
[1777579469466,36.53,76362.68,0.0,0.9123,9e-05,7.7906]
[1777579474501,36.53,76361.21,0.0,0.91221,9e-05,7.79451]
[1777579479536,36.53,76361.19,0.0,0.9122,9e-05,7.79506]
[1777579484571,36.53,76360.39,0.0,0.91212,9e-05,7.80015]
[1777579489608,36.53,76355.79,0.0,0.91171,9e-05,7.82727]
[1777579494641,36.53,76357.81,0.0,0.91188,9e-05,7.81577]
[1777579499675,36.53,76354.3,0.0,0.91157,9e-05,7.83626]
[1777579503931,36.53,76362.31,0.0,0.91229,9e-05,7.7891]
[1777579509745,36.53,76359.08,0.0,0.91201,9e-05,7.80732]
[1777579514001,36.53,76352.06,0.0,0.91138,9e-05,7.84853]
[1777579519816,36.53,76352.15,0.0,0.91138,9e-05,7.84878]
[1777579524850,36.54,76353.09,0.0,0.91144,9e-05,7.84443]
[1777579528880,36.54,76358.48,0.0,0.91191,9e-05,7.81397]
[1777579530893,36.54,76366.57,0.0,0.91263,9e-05,7.76757]
[1777579535930,36.55,76365.43,0.0,0.91255,9e-05,7.77075]
[1777579540963,36.55,76369.75,0.0,0.91291,9e-05,7.74744]
[1777579545999,36.55,76368.57,0.0,0.9128,9e-05,7.75456]
[1777579551034,36.55,76369.55,0.0,0.91289,9e-05,7.7488]
[1777579556069,36.55,76369.6,0.0,0.91289,9e-05,7.74838]
[1777579561104,36.55,76370.8,0.0,0.913,9e-05,7.74129]
[1777579566141,36.55,76371.43,0.0,0.91306,9e-05,7.73751]
[1777579571179,36.55,76368.07,0.0,0.91276,9e-05,7.75716]
[1777579576214,36.55,76368.95,0.0,0.91282,9e-05,7.75281]
[1777579579457,36.55,76342.98,0.0,0.91049,9e-05,7.90433]
[1777579580244,36.55,76343.11,0.0,0.91049,9e-05,7.90405]
[1777579581251,36.56,76343.37,0.0,0.91051,9e-05,7.90292]
[1777579586286,36.56,76344.97,0.0,0.91063,9e-05,7.89558]
[1777579591321,36.57,76347.01,0.0,0.91083,9e-05,7.88066]
[1777579596356,36.57,76350.15,0.0,0.91108,9e-05,7.86441]
[1777579599377,36.58,76356.12,0.0,0.9116,9e-05,7.83098]
[1777579604412,36.58,76356.97,0.0,0.91164,9e-05,7.82819]
[1777579609447,36.58,76354.17,0.0,0.91137,9e-05,7.84545]
[1777579614482,36.59,76353.84,0.0,0.91133,9e-05,7.84833]
[1777579619522,36.59,76350.12,0.0,0.91098,9e-05,7.87089]
[1777579621531,36.59,76344.45,0.0,0.91046,9e-05,7.90425]
[1777579622539,36.59,76343.54,0.0,0.91038,9e-05,7.90973]
[1777579624552,36.59,76325.77,0.0,0.90876,9e-05,8.01411]
[1777579625563,36.59,76312.62,0.0,0.90754,9e-05,8.09168]
[1777579626568,36.59,76314.84,0.0,0.90774,9e-05,8.07867]
[1777579627576,36.59,76326.19,0.0,0.90879,9e-05,8.01201]
[1777579628596,36.59,76327.47,0.0,0.9089,9e-05,8.0047]
[1777579632608,36.59,76327.78,0.0,0.90891,9e-05,8.00409]
[1777579638652,36.6,76324.9,0.0,0.90862,9e-05,8.02255]
[1777579643691,36.6,76328.31,0.0,0.90892,9e-05,8.00395]
[1777579648726,36.61,76327.09,0.0,0.90878,9e-05,8.01262]
[1777579653761,36.61,76325.83,0.0,0.90869,9e-05,8.0164]
[1777579658796,36.61,76324.44,0.0,0.90854,9e-05,8.02605]
[1777579662825,36.62,76329.96,0.0,0.90903,9e-05,7.99484]
[1777579667859,36.62,76332.3,0.0,0.90922,9e-05,7.98282]
[1777579672894,36.63,76334.2,0.0,0.90936,9e-05,7.97337]
[1777579677929,36.63,76334.4,0.0,0.90936,9e-05,7.97385]
[1777579682964,36.63,76337.15,0.0,0.90958,9e-05,7.95936]
[1777579687999,36.64,76339.41,0.0,0.90976,9e-05,7.9478]
[1777579693033,36.64,76340.2,0.0,0.90981,9e-05,7.94482]
[1777579698068,36.65,76342.35,0.0,0.90998,9e-05,7.93388]
[1777579703103,36.65,76345.71,0.0,0.91026,9e-05,7.91603]
[1777579709145,36.66,76345.91,0.0,0.91025,9e-05,7.91693]
[1777579714182,36.66,76346.99,0.0,0.91037,9e-05,7.90724]
[1777579719217,36.67,76348.55,0.0,0.91048,9e-05,7.89995]
[1777579724250,36.67,76346.67,0.0,0.91028,9e-05,7.91264]
[1777579728281,36.67,76355.92,0.0,0.9111,9e-05,7.86018]
[1777579729286,36.68,76360.27,0.0,0.91149,9e-05,7.83506]
[1777579730293,36.68,76365.38,0.0,0.91194,9e-05,7.80561]
[1777579732311,36.68,76366.06,0.0,0.91199,9e-05,7.80213]
[1777579737343,36.68,76363.72,0.0,0.91177,9e-05,7.81684]
[1777579742378,36.68,76364.83,0.0,0.91185,9e-05,7.81157]
[1777579745399,36.68,76358.92,0.0,0.91131,9e-05,7.84652]
[1777579751658,36.69,76358.66,0.0,0.91127,9e-05,7.84914]
[1777579757482,36.69,76357.3,0.0,0.91111,9e-05,7.85925]
[1777579762516,36.7,76355.41,0.0,0.91091,9e-05,7.87248]
[1777579768559,36.71,76354.99,0.0,0.91083,9e-05,7.87754]
[1777579773594,36.71,76355.61,0.0,0.91092,9e-05,7.86988]
[1777579778628,36.71,76354.76,0.0,0.91083,9e-05,7.87563]
[1777579783664,36.71,76355.78,0.0,0.91091,9e-05,7.87057]
[1777579789707,36.72,76355.95,0.0,0.9109,9e-05,7.87133]
[1777579794741,36.72,76357.29,0.0,0.91101,9e-05,7.8644]
[1777579799777,36.72,76356.75,0.0,0.91095,9e-05,7.86839]
[1777579804812,36.72,76356.13,0.0,0.91088,9e-05,7.8728]
[1777579809847,36.73,76355.71,0.0,0.91083,9e-05,7.87606]
[1777579814889,36.73,76355.85,0.0,0.91083,9e-05,7.87604]
[1777579822151,36.73,76355.26,0.0,0.91076,9e-05,7.88052]
[1777579827974,36.73,76358.83,0.0,0.91107,9e-05,7.86068]
[1777579833010,36.74,76359.27,0.0,0.91115,9e-05,7.85372]
[1777579838044,36.74,76358.7,0.0,0.91108,9e-05,7.85768]
[1777579843080,36.74,76358.41,0.0,0.91105,9e-05,7.85999]
[1777579848114,36.74,76354.7,0.0,0.91071,9e-05,7.88212]
[1777579853149,36.74,76358.65,0.0,0.91105,9e-05,7.85973]
[1777579858186,36.74,76357.89,0.0,0.91098,9e-05,7.86479]
[1777579863224,36.75,76357.89,0.0,0.91096,9e-05,7.86547]
[1777579865235,36.75,76352.65,0.0,0.91049,9e-05,7.89612]
[1777579870270,36.75,76353.19,0.0,0.91053,9e-05,7.89338]
[1777579875305,36.75,76352.88,0.0,0.9105,9e-05,7.89559]
[1777579881347,36.75,76352.98,0.0,0.9105,9e-05,7.89552]
[1777579885375,36.75,76344.57,0.0,0.90973,9e-05,7.94476]
[1777579890409,36.75,76346.14,0.0,0.90988,9e-05,7.93568]
[1777579895445,36.75,76345.29,0.0,0.90985,9e-05,7.93561]
[1777579900480,36.75,76345.99,0.0,0.90991,9e-05,7.93158]
[1777579905515,36.75,76346.41,0.0,0.90995,9e-05,7.9292]
[1777579910551,36.75,76347.45,0.0,0.91004,9e-05,7.92323]
[1777579916592,36.75,76347.72,0.0,0.91006,9e-05,7.92178]
[1777579921627,36.75,76352.69,0.0,0.91051,9e-05,7.8931]
[1777579926663,36.75,76353.03,0.0,0.91053,9e-05,7.89148]
[1777579931698,36.75,76354.01,0.0,0.91062,9e-05,7.88612]
[1777579934719,36.75,76359.09,0.0,0.91107,9e-05,7.8569]
[1777579939754,36.76,76361.89,0.0,0.91131,9e-05,7.84131]
[1777579944788,36.76,76365.29,0.0,0.9116,9e-05,7.82241]
[1777579949829,36.76,76363.79,0.0,0.91146,9e-05,7.83196]
[1777579955871,36.76,76362.7,0.0,0.91139,9e-05,7.83416]
[1777579960905,36.77,76361.78,0.0,0.9113,9e-05,7.84045]
[1777579965941,36.77,76361.56,0.0,0.91126,9e-05,7.8425]
[1777579967961,36.77,76378.93,0.0,0.9128,9e-05,7.74265]
[1777579968967,36.77,76390.57,0.0,0.91383,9e-05,7.67577]
[1777579969974,36.77,76392.45,0.0,0.91398,9e-05,7.66585]
[1777579970987,36.77,76398.55,0.0,0.91451,9e-05,7.63101]
[1777579976020,36.77,76403.11,0.0,0.9149,9e-05,7.6055]
[1777579978031,36.77,76409.52,0.0,0.91545,9e-05,7.56921]
[1777579983282,36.78,76416.2,0.0,0.91601,9e-05,7.53214]
[1777579989110,36.78,76417.43,0.0,0.9161,9e-05,7.52644]
[1777579994145,36.78,76419.84,0.0,0.91629,9e-05,7.51384]
[1777579997168,36.78,76425.85,0.0,0.91679,9e-05,7.48048]
[1777579999178,36.79,76428.65,0.0,0.91702,9e-05,7.46522]
[1777580003423,36.79,76418.52,0.0,0.91613,9e-05,7.52387]
[1777580004261,36.79,76418.65,0.0,0.91614,9e-05,7.52338]
[1777580007283,36.79,76406.0,0.0,0.91504,9e-05,7.59599]
[1777580008290,36.79,76400.5,0.0,0.91456,9e-05,7.62749]
[1777580013493,36.79,76395.84,0.0,0.9142,9e-05,7.6495]
[1777580019367,36.79,76393.56,0.0,0.914,9e-05,7.66282]
[1777580024401,36.79,76390.29,0.0,0.91371,9e-05,7.68164]
[1777580029438,36.79,76392.66,0.0,0.91392,9e-05,7.66814]
[1777580034473,36.79,76394.99,0.0,0.91411,9e-05,7.65544]
[1777580039508,36.8,76391.9,0.0,0.91384,9e-05,7.67351]
[1777580045550,36.8,76390.95,0.0,0.91374,9e-05,7.67984]
[1777580050585,36.8,76395.2,0.0,0.9141,9e-05,7.65592]
[1777580052599,36.8,76398.36,0.0,0.91438,9e-05,7.63811]
[1777580058641,36.8,76403.04,0.0,0.91477,9e-05,7.61218]
[1777580063845,36.8,76405.62,0.0,0.91498,9e-05,7.59813]
[1777580069720,36.81,76403.26,0.0,0.91477,9e-05,7.61235]
[1777580074757,36.81,76400.91,0.0,0.91461,9e-05,7.62124]
[1777580081806,36.81,76396.65,0.0,0.91422,9e-05,7.64629]
[1777580087849,36.81,76393.83,0.0,0.91397,9e-05,7.66301]
[1777580092884,36.81,76391.86,0.0,0.91379,9e-05,7.67476]
[1777580097919,36.81,76389.36,0.0,0.91356,9e-05,7.68954]
[1777580102954,36.81,76389.93,0.0,0.91361,9e-05,7.68665]
[1777580103961,36.81,76397.93,0.0,0.91431,9e-05,7.64094]
[1777580104967,36.81,76400.61,0.0,0.91454,9e-05,7.62579]
[1777580107988,36.82,76406.78,0.0,0.91506,9e-05,7.59115]
[1777580113024,36.82,76407.77,0.0,0.91513,9e-05,7.58664]
[1777580117052,36.82,76399.7,0.0,0.91442,9e-05,7.63353]
[1777580118063,36.82,76395.24,0.0,0.91403,9e-05,7.65923]
[1777580123094,36.82,76391.65,0.0,0.91371,9e-05,7.68031]
[1777580128129,36.83,76388.18,0.0,0.91337,9e-05,7.70199]
[1777580131151,36.83,76379.83,0.0,0.91267,9e-05,7.74596]
[1777580133164,36.83,76371.25,0.0,0.9119,9e-05,7.79598]
[1777580138203,36.83,76355.97,0.0,0.91052,9e-05,7.88517]
[1777580139213,36.83,76347.36,0.0,0.90974,9e-05,7.93518]
[1777580142234,36.84,76341.38,0.0,0.90919,9e-05,7.97065]
[1777580147271,36.84,76338.09,0.0,0.90889,9e-05,7.98996]
[1777580149293,36.84,76328.39,0.0,0.908,9e-05,8.0468]
[1777580150293,36.84,76315.91,0.0,0.90684,9e-05,8.12012]
[1777580151299,36.84,76307.96,0.0,0.9061,9e-05,8.16693]
[1777580152307,36.84,76303.87,0.0,0.90572,9e-05,8.19103]
[1777580154477,36.84,76295.22,0.0,0.90491,9e-05,8.24199]
[1777580157339,36.84,76294.63,0.0,0.90484,9e-05,8.24591]
[1777580159353,36.84,76301.57,0.0,0.9055,9e-05,8.20475]
[1777580160361,36.84,76305.0,0.0,0.90582,9e-05,8.18449]
[1777580162374,36.84,76313.05,0.0,0.90657,9e-05,8.13713]
[1777580163383,36.84,76314.83,0.0,0.90674,9e-05,8.12674]
[1777580166404,36.84,76320.85,0.0,0.90729,9e-05,8.09172]
[1777580172444,36.84,76321.93,0.0,0.90741,9e-05,8.08426]
[1777580177480,36.83,76324.74,0.0,0.90771,9e-05,8.06528]
[1777580183524,36.83,76325.61,0.0,0.9078,9e-05,8.05932]
[1777580188575,36.83,76330.06,0.0,0.90819,9e-05,8.03428]
[1777580189575,36.83,76336.56,0.0,0.90879,9e-05,7.99633]
[1777580190586,36.83,76350.94,0.0,0.91009,9e-05,7.91284]
[1777580191581,36.83,76353.69,0.0,0.91039,9e-05,7.89186]
[1777580194758,36.83,76357.79,0.0,0.91075,9e-05,7.86854]
[1777580200643,36.83,76356.66,0.0,0.91064,9e-05,7.87583]
[1777580206687,36.84,76355.53,0.0,0.91053,9e-05,7.88299]
[1777580208700,36.84,76343.74,0.0,0.90946,9e-05,7.95154]
[1777580209709,36.84,76338.19,0.0,0.90895,9e-05,7.98379]
[1777580210716,36.84,76326.62,0.0,0.90789,9e-05,8.05135]
[1777580211722,36.84,76316.62,0.0,0.90697,9e-05,8.11021]
[1777580213741,36.84,76304.89,0.0,0.90587,9e-05,8.1792]
[1777580214898,36.84,76292.12,0.0,0.90467,9e-05,8.25448]
[1777580215755,36.84,76292.12,0.0,0.90468,9e-05,8.25435]
[1777580220791,36.84,76287.31,0.0,0.90422,9e-05,8.28316]
[1777580222805,36.84,76292.45,0.0,0.9047,9e-05,8.25278]
[1777580223811,36.84,76286.98,0.0,0.90418,9e-05,8.28531]
[1777580224968,36.84,76276.14,0.0,0.90315,0.0001,8.34966]
[1777580228846,36.84,76289.77,0.0,0.90445,9e-05,8.2685]
[1777580233882,36.84,76290.99,0.0,0.90456,9e-05,8.26167]
[1777580235038,36.84,76297.12,0.0,0.90513,9e-05,8.22568]
[1777580240930,36.84,76295.88,0.0,0.905,9e-05,8.23436]
[1777580246974,36.85,76296.92,0.0,0.90507,9e-05,8.22959]
[1777580249993,36.85,76305.13,0.0,0.90584,9e-05,8.18157]
[1777580251002,36.85,76312.07,0.0,0.90654,9e-05,8.13561]
[1777580256036,36.85,76313.92,0.0,0.90671,9e-05,8.12488]
[1777580261073,36.85,76314.13,0.0,0.90673,9e-05,8.12356]
[1777580264098,36.84,76319.32,0.0,0.90722,9e-05,8.09245]
[1777580268120,36.84,76327.28,0.0,0.90796,9e-05,8.04515]
[1777580273155,36.84,76334.7,0.0,0.90866,9e-05,8.00102]
[1777580278190,36.84,76337.96,0.0,0.90895,9e-05,7.98195]
[1777580283225,36.84,76338.11,0.0,0.90897,9e-05,7.981]
[1777580286246,36.84,76343.26,0.0,0.90944,9e-05,7.95104]
[1777580289267,36.84,76333.68,0.0,0.90856,9e-05,8.00689]
[1777580294302,36.84,76330.95,0.0,0.90832,9e-05,8.0224]
[1777580299337,36.84,76330.4,0.0,0.90827,9e-05,8.02527]
[1777580304372,36.84,76329.47,0.0,0.90819,9e-05,8.03034]
[1777580310568,36.84,76329.25,0.0,0.90818,9e-05,8.03139]
[1777580316456,36.84,76331.85,0.0,0.90847,9e-05,8.01093]
[1777580318470,36.84,76325.24,0.0,0.90786,9e-05,8.04951]
[1777580319477,36.84,76326.4,0.0,0.90798,9e-05,8.04224]
[1777580324512,36.83,76328.01,0.0,0.90814,9e-05,8.03168]
[1777580328540,36.83,76336.65,0.0,0.90894,9e-05,7.981]
[1777580329547,36.83,76328.76,0.0,0.90822,9e-05,8.02707]
[1777580330709,36.83,76327.79,0.0,0.90813,9e-05,8.03268]
[1777580336595,36.83,76327.63,0.0,0.90812,9e-05,8.03323]
[1777580341631,36.83,76328.99,0.0,0.90825,9e-05,8.02494]
[1777580346666,36.83,76330.78,0.0,0.90842,9e-05,8.01416]
[1777580351702,36.83,76335.56,0.0,0.90886,9e-05,7.98602]
[1777580356737,36.83,76337.08,0.0,0.909,9e-05,7.97706]
[1777580361772,36.83,76336.99,0.0,0.90899,9e-05,7.97754]
[1777580366807,36.83,76336.31,0.0,0.90893,9e-05,7.98145]
[1777580371842,36.83,76336.92,0.0,0.90904,9e-05,7.97272]
[1777580376876,36.83,76340.8,0.0,0.90939,9e-05,7.95022]
[1777580381059,36.83,76347.23,0.0,0.90997,9e-05,7.91267]
[1777580386948,36.83,76349.63,0.0,0.91018,9e-05,7.89924]
[1777580391129,36.83,76345.06,0.0,0.90977,9e-05,7.92606]
[1777580397023,36.83,76345.62,0.0,0.90981,9e-05,7.92308]
[1777580403060,36.83,76345.69,0.0,0.90982,9e-05,7.92295]
[1777580409101,36.83,76345.25,0.0,0.90977,9e-05,7.92576]
[1777580411272,36.83,76345.24,0.0,0.90977,9e-05,7.92589]
[1777580414137,36.83,76347.04,0.0,0.90993,9e-05,7.91555]
[1777580419175,36.83,76346.56,0.0,0.90988,9e-05,7.91859]
[1777580424206,36.83,76346.2,0.0,0.90985,9e-05,7.92091]
[1777580429241,36.83,76345.13,0.0,0.90976,9e-05,7.9265]
[1777580434281,36.83,76344.56,0.0,0.90976,9e-05,7.92486]
[1777580438309,36.83,76352.25,0.0,0.91045,9e-05,7.8805]
[1777580443344,36.83,76351.49,0.0,0.91037,9e-05,7.88546]
[1777580448380,36.84,76350.82,0.0,0.9103,9e-05,7.88977]
[1777580453414,36.84,76351.05,0.0,0.91032,9e-05,7.8888]
[1777580458448,36.84,76357.33,0.0,0.91088,9e-05,7.85278]
[1777580459456,36.84,76362.31,0.0,0.91132,9e-05,7.82413]
[1777580460463,36.84,76371.03,0.0,0.9121,9e-05,7.77367]
[1777580461475,36.84,76385.35,0.0,0.91337,9e-05,7.69133]
[1777580462550,36.84,76405.33,0.0,0.91511,9e-05,7.57715]
[1777580463490,36.84,76433.73,0.0,0.91754,8e-05,7.41639]
[1777580464497,36.84,76446.77,0.0,0.91863,8e-05,7.34381]
[1777580465507,36.84,76455.2,0.0,0.91933,8e-05,7.29659]
[1777580466515,36.84,76459.67,0.0,0.9197,8e-05,7.27203]
[1777580467525,36.84,76472.82,0.0,0.92078,8e-05,7.19924]
[1777580468551,36.84,76473.32,0.0,0.92081,8e-05,7.19678]
[1777580469546,36.84,76468.81,0.0,0.92044,8e-05,7.2218]
[1777580471558,36.84,76459.57,0.0,0.91968,8e-05,7.27349]
[1777580472565,36.84,76457.11,0.0,0.91947,8e-05,7.28748]
[1777580475605,36.84,76450.42,0.0,0.91891,8e-05,7.32504]
[1777580476595,36.85,76441.67,0.0,0.91817,8e-05,7.37482]
[1777580481784,36.85,76434.39,0.0,0.91753,8e-05,7.41723]
[1777580483646,36.85,76424.57,0.0,0.91668,9e-05,7.47341]
[1777580484656,36.85,76421.75,0.0,0.91644,9e-05,7.48961]
[1777580489688,36.85,76421.96,0.0,0.91644,9e-05,7.4895]
[1777580494724,36.86,76416.8,0.0,0.91603,9e-05,7.5147]
[1777580499761,36.86,76415.42,0.0,0.9159,9e-05,7.52334]
[1777580501923,36.86,76414.8,0.0,0.91585,9e-05,7.52711]
[1777580504795,36.86,76417.47,0.0,0.91607,9e-05,7.51237]
[1777580508837,36.86,76431.68,0.0,0.91727,8e-05,7.4325]
[1777580509855,36.86,76464.94,0.0,0.92006,8e-05,7.24624]
[1777580510849,36.86,76493.99,0.0,0.92243,8e-05,7.08546]
[1777580512002,36.86,76502.99,0.0,0.92315,8e-05,7.03607]
[1777580512861,36.86,76502.99,0.0,0.92315,8e-05,7.03627]
[1777580513866,36.86,76481.14,0.0,0.92138,8e-05,7.15688]
[1777580514872,36.87,76478.63,0.0,0.92116,8e-05,7.17149]
[1777580518900,36.87,76477.86,0.0,0.92108,8e-05,7.17691]
[1777580523939,36.87,76480.87,0.0,0.92131,8e-05,7.16153]
[1777580528971,36.88,76480.76,0.0,0.92128,8e-05,7.16388]
[1777580532142,36.88,76464.02,0.0,0.91989,8e-05,7.25779]
[1777580533001,36.88,76463.51,0.0,0.91984,8e-05,7.26083]
[1777580537027,36.88,76456.17,0.0,0.91922,8e-05,7.30248]
[1777580542216,36.88,76460.16,0.0,0.91955,8e-05,7.28088]
[1777580544077,36.88,76464.15,0.0,0.91987,8e-05,7.25895]
[1777580549113,36.89,76462.86,0.0,0.91975,8e-05,7.26728]
[1777580555155,36.89,76457.99,0.0,0.91937,8e-05,7.29089]
[1777580560191,36.89,76454.88,0.0,0.91909,8e-05,7.30945]
[1777580565225,36.9,76454.79,0.0,0.91907,8e-05,7.31107]
[1777580570260,36.9,76455.86,0.0,0.91914,8e-05,7.30616]
[1777580575298,36.9,76457.71,0.0,0.91928,8e-05,7.29686]
[1777580580331,36.91,76458.07,0.0,0.9193,8e-05,7.29585]
[1777580585365,36.91,76458.87,0.0,0.91935,8e-05,7.29237]
[1777580590401,36.91,76459.24,0.0,0.91937,8e-05,7.29129]
[1777580595440,36.91,76458.4,0.0,0.91928,8e-05,7.29691]
[1777580596446,36.91,76452.39,0.0,0.91878,8e-05,7.33069]
[1777580597451,36.91,76450.1,0.0,0.91859,8e-05,7.34364]
[1777580601479,36.92,76443.52,0.0,0.91803,8e-05,7.38092]
[1777580604500,36.92,76437.17,0.0,0.91749,8e-05,7.4168]
[1777580605509,36.92,76435.7,0.0,0.91736,8e-05,7.42508]
[1777580607521,36.92,76440.88,0.0,0.9178,8e-05,7.39595]
[1777580612708,36.92,76443.96,0.0,0.91811,8e-05,7.37384]
[1777580617591,36.92,76447.99,0.0,0.91844,8e-05,7.35165]
[1777580622778,36.92,76447.65,0.0,0.9184,8e-05,7.35434]
[1777580628671,36.92,76446.54,0.0,0.9183,8e-05,7.36124]
[1777580633706,36.92,76446.44,0.0,0.91828,8e-05,7.36246]
[1777580638741,36.92,76443.74,0.0,0.91804,8e-05,7.37826]
[1777580643777,36.93,76443.29,0.0,0.91799,8e-05,7.38151]
[1777580649819,36.93,76443.47,0.0,0.918,8e-05,7.38126]
[1777580654856,36.93,76442.77,0.0,0.91793,8e-05,7.38581]
[1777580659888,36.93,76443.04,0.0,0.91794,8e-05,7.38492]
[1777580664925,36.93,76435.57,0.0,0.9173,8e-05,7.42752]
[1777580665932,36.93,76427.0,0.0,0.91657,9e-05,7.47617]
[1777580666937,36.94,76426.95,0.0,0.91656,9e-05,7.47672]
[1777580671975,36.94,76429.29,0.0,0.91679,9e-05,7.45982]
[1777580677008,36.94,76430.79,0.0,0.9169,9e-05,7.4527]
[1777580682044,36.95,76433.06,0.0,0.91707,8e-05,7.44128]
[1777580688086,36.95,76432.6,0.0,0.91701,8e-05,7.44551]
[1777580693272,36.95,76433.89,0.0,0.9171,8e-05,7.43956]
[1777580696142,36.96,76426.14,0.0,0.91643,9e-05,7.484]
[1777580697149,36.96,76419.3,0.0,0.91584,9e-05,7.52285]
[1777580698157,36.96,76416.24,0.0,0.91557,9e-05,7.5403]
[1777580701177,36.96,76414.73,0.0,0.91544,9e-05,7.5491]
[1777580706212,36.96,76415.04,0.0,0.91543,9e-05,7.54963]
[1777580711247,36.97,76404.85,0.0,0.91452,9e-05,7.6094]
[1777580712254,36.97,76398.51,0.0,0.91396,9e-05,7.64587]
[1777580715275,36.97,76394.96,0.0,0.91364,9e-05,7.66704]
[1777580720461,36.97,76393.52,0.0,0.9135,9e-05,7.67598]
[1777580726352,36.97,76396.65,0.0,0.91379,9e-05,7.6576]
[1777580731388,36.97,76396.09,0.0,0.91379,9e-05,7.65546]
[1777580737432,36.97,76398.53,0.0,0.91401,9e-05,7.64116]
[1777580742465,36.97,76401.95,0.0,0.91431,9e-05,7.62133]
[1777580748510,36.97,76401.32,0.0,0.91426,9e-05,7.6245]
[1777580754551,36.97,76401.18,0.0,0.91426,9e-05,7.62488]
[1777580759587,36.97,76401.52,0.0,0.91429,9e-05,7.62259]
[1777580765634,36.97,76399.65,0.0,0.91414,9e-05,7.63287]
[1777580767641,36.97,76408.19,0.0,0.91488,9e-05,7.58419]
[1777580768651,36.97,76411.01,0.0,0.91512,9e-05,7.5682]
[1777580771671,36.97,76415.5,0.0,0.9155,9e-05,7.54311]
[1777580776705,36.97,76419.2,0.0,0.91581,9e-05,7.52299]
[1777580781740,36.97,76420.21,0.0,0.91588,9e-05,7.51824]
[1777580784760,36.97,76416.44,0.0,0.91555,9e-05,7.54007]
[1777580789796,36.97,76417.34,0.0,0.91562,9e-05,7.53572]
[1777580794831,36.98,76417.93,0.0,0.9157,9e-05,7.52809]
[1777580801879,36.98,76417.84,0.0,0.91568,9e-05,7.52965]
[1777580806914,36.98,76421.25,0.0,0.91596,9e-05,7.51117]
[1777580811950,36.98,76421.36,0.0,0.91596,9e-05,7.51161]
[1777580816986,36.99,76420.87,0.0,0.9159,9e-05,7.51528]
[1777580822019,36.99,76422.07,0.0,0.91599,9e-05,7.50941]
[1777580827054,36.99,76421.32,0.0,0.91591,9e-05,7.5146]
[1777580832090,36.99,76421.2,0.0,0.91589,9e-05,7.51623]
[1777580837125,37.0,76422.68,0.0,0.916,9e-05,7.50884]
[1777580842176,37.0,76422.51,0.0,0.91597,9e-05,7.51082]
[1777580844174,37.0,76430.17,0.0,0.91662,9e-05,7.46803]
[1777580845181,37.0,76431.38,0.0,0.91672,9e-05,7.46149]
[1777580850216,37.0,76430.56,0.0,0.91663,9e-05,7.4675]
[1777580853236,37.01,76425.3,0.0,0.91621,9e-05,7.49284]
[1777580860285,37.01,76425.5,0.0,0.91621,9e-05,7.49322]
[1777580865321,37.01,76421.83,0.0,0.91588,9e-05,7.51495]
[1777580870356,37.02,76423.61,0.0,0.91602,9e-05,7.50582]
[1777580875391,37.02,76423.39,0.0,0.91599,9e-05,7.50796]
[1777580880425,37.02,76423.3,0.0,0.91597,9e-05,7.50934]
[1777580885460,37.02,76424.11,0.0,0.91602,9e-05,7.50566]
[1777580890496,37.02,76421.94,0.0,0.91582,9e-05,7.5188]
[1777580895530,37.03,76422.28,0.0,0.91584,9e-05,7.51773]
[1777580900565,37.03,76424.58,0.0,0.91602,9e-05,7.50568]
[1777580906608,37.03,76423.97,0.0,0.91595,9e-05,7.51027]
[1777580911803,37.03,76425.22,0.0,0.91609,9e-05,7.49913]
[1777580921872,37.04,76424.36,0.0,0.91599,9e-05,7.50596]
[1777580927756,37.04,76423.18,0.0,0.91587,9e-05,7.51372]
[1777580932791,37.05,76423.34,0.0,0.91588,9e-05,7.51368]
[1777580937826,37.05,76422.8,0.0,0.91582,9e-05,7.51759]
[1777580942860,37.05,76422.47,0.0,0.91578,9e-05,7.52025]
[1777580947896,37.05,76423.15,0.0,0.91582,9e-05,7.51721]
[1777580952930,37.05,76422.83,0.0,0.91578,9e-05,7.5198]
[1777580957966,37.06,76422.51,0.0,0.91574,9e-05,7.52235]
[1777580966023,37.06,76422.61,0.0,0.91574,9e-05,7.52296]
[1777580973081,37.06,76422.79,0.0,0.91578,9e-05,7.51804]
[1777580978112,37.06,76422.7,0.0,0.91576,9e-05,7.51926]
[1777580983146,37.07,76422.58,0.0,0.91574,9e-05,7.52066]
[1777580988181,37.07,76422.7,0.0,0.91574,9e-05,7.52069]
[1777580993215,37.07,76423.35,0.0,0.91579,9e-05,7.51774]
[1777580998251,37.07,76422.92,0.0,0.91574,9e-05,7.52089]
[1777581001278,37.07,76414.24,0.0,0.91499,9e-05,7.57023]
[1777581002437,37.07,76405.72,0.0,0.91425,9e-05,7.61875]
[1777581004294,37.07,76413.11,0.0,0.91489,9e-05,7.57684]
[1777581005301,37.07,76417.0,0.0,0.91522,9e-05,7.55488]
[1777581010338,37.07,76415.46,0.0,0.91509,9e-05,7.56396]
[1777581015371,37.08,76419.9,0.0,0.91546,9e-05,7.53925]
[1777581020411,37.08,76415.5,0.0,0.91507,9e-05,7.5647]
[1777581021413,37.08,76414.25,0.0,0.91497,9e-05,7.57186]
[1777581022577,37.08,76419.95,0.0,0.91545,9e-05,7.53979]
[1777581028462,37.08,76413.89,0.0,0.91492,9e-05,7.57475]
[1777581033496,37.08,76414.99,0.0,0.91506,9e-05,7.56386]
[1777581038532,37.08,76418.27,0.0,0.91534,9e-05,7.54577]
[1777581042717,37.08,76427.89,0.0,0.91615,9e-05,7.49208]
[1777581047597,37.09,76422.64,0.0,0.91569,9e-05,7.52256]
[1777581052788,37.09,76425.25,0.0,0.9159,9e-05,7.50855]
[1777581054647,37.09,76432.54,0.0,0.91653,9e-05,7.46722]
[1777581058675,37.08,76426.86,0.0,0.91605,9e-05,7.49869]
[1777581062857,37.08,76432.5,0.0,0.91654,9e-05,7.46631]
[1777581064717,37.08,76435.26,0.0,0.91678,8e-05,7.45061]
[1777581068744,37.08,76428.78,0.0,0.91623,9e-05,7.48669]
[1777581073780,37.08,76427.57,0.0,0.91614,9e-05,7.49291]
[1777581078815,37.08,76428.19,0.0,0.9162,9e-05,7.48881]
[1777581083851,37.08,76427.03,0.0,0.91611,9e-05,7.49465]
[1777581088886,37.07,76422.36,0.0,0.91572,9e-05,7.52013]
[1777581094929,37.07,76422.67,0.0,0.91582,9e-05,7.51224]
[1777581098957,37.07,76417.91,0.0,0.91542,9e-05,7.53834]
[1777581103991,37.07,76419.15,0.0,0.91554,9e-05,7.53023]
[1777581110033,37.06,76419.21,0.0,0.91557,9e-05,7.52861]
[1777581115068,37.06,76420.38,0.0,0.91568,9e-05,7.52096]
[1777581120109,37.06,76423.94,0.0,0.916,9e-05,7.50019]
[1777581125248,37.06,76426.88,0.0,0.91626,9e-05,7.48276]
[1777581130292,37.06,76427.28,0.0,0.9163,9e-05,7.47998]
[1777581136332,37.05,76425.15,0.0,0.91614,9e-05,7.49096]
[1777581141368,37.05,76429.95,0.0,0.91656,9e-05,7.46324]
[1777581146404,37.05,76429.83,0.0,0.91656,9e-05,7.46335]
[1777581152444,37.05,76428.63,0.0,0.9165,9e-05,7.46489]
[1777581157480,37.05,76429.99,0.0,0.91663,9e-05,7.45683]
[1777581162515,37.05,76432.98,0.0,0.91689,8e-05,7.4395]
[1777581163566,37.05,76439.2,0.0,0.91742,8e-05,7.40448]
[1777581169564,37.05,76435.86,0.0,0.91714,8e-05,7.42318]
[1777581174599,37.05,76432.78,0.0,0.91687,8e-05,7.44047]
[1777581176612,37.05,76427.3,0.0,0.91641,9e-05,7.47122]
[1777581181649,37.05,76428.3,0.0,0.9165,9e-05,7.46542]
[1777581183706,37.05,76434.05,0.0,0.91699,8e-05,7.43308]
[1777581189704,37.05,76438.75,0.0,0.91738,8e-05,7.407]
[1777581194738,37.05,76438.13,0.0,0.91732,8e-05,7.4109]
[1777581199774,37.05,76438.95,0.0,0.91738,8e-05,7.40684]
[1777581203846,37.05,76444.69,0.0,0.91786,8e-05,7.37511]
[1777581209844,37.05,76442.21,0.0,0.91764,8e-05,7.38978]
[1777581214880,37.05,76443.28,0.0,0.91777,8e-05,7.37941]
[1777581219917,37.06,76443.5,0.0,0.91778,8e-05,7.37886]
[1777581224949,37.06,76443.71,0.0,0.91778,8e-05,7.3784]
[1777581229985,37.06,76445.49,0.0,0.91792,8e-05,7.36915]
[1777581235023,37.06,76446.83,0.0,0.91803,8e-05,7.36237]
[1777581240058,37.06,76448.51,0.0,0.91816,8e-05,7.35372]
[1777581245096,37.06,76449.48,0.0,0.91823,8e-05,7.34901]
[1777581250129,37.07,76450.57,0.0,0.91831,8e-05,7.34365]
[1777581253149,37.07,76444.65,0.0,0.9178,8e-05,7.3771]
[1777581258185,37.07,76443.64,0.0,0.91771,8e-05,7.38314]
[1777581263220,37.07,76439.66,0.0,0.91737,8e-05,7.40575]
[1777581269261,37.07,76438.34,0.0,0.91726,8e-05,7.41333]
[1777581274338,37.07,76439.08,0.0,0.91737,8e-05,7.40427]
[1777581280339,37.07,76440.72,0.0,0.9175,8e-05,7.3954]
[1777581285374,37.07,76440.54,0.0,0.91748,8e-05,7.39666]
[1777581291416,37.07,76436.42,0.0,0.91713,8e-05,7.41992]
[1777581297457,37.07,76434.84,0.0,0.917,8e-05,7.42892]
[1777581302492,37.07,76432.98,0.0,0.91684,8e-05,7.43948]
[1777581307532,37.07,76432.32,0.0,0.91678,9e-05,7.44332]
[1777581312563,37.07,76430.28,0.0,0.9166,9e-05,7.45495]
[1777581317597,37.07,76431.04,0.0,0.91667,9e-05,7.45078]
[1777581322635,37.07,76430.08,0.0,0.91658,9e-05,7.45632]
[1777581327669,37.07,76431.97,0.0,0.91674,9e-05,7.4459]
[1777581332709,37.08,76434.98,0.0,0.91704,8e-05,7.42436]
[1777581335766,37.08,76459.19,0.0,0.91907,8e-05,7.28934]
[1777581336733,37.08,76459.19,0.0,0.91906,8e-05,7.28961]
[1777581341768,37.08,76462.48,0.0,0.91934,8e-05,7.27092]
[1777581346803,37.08,76461.57,0.0,0.91925,8e-05,7.27713]
[1777581351839,37.08,76460.01,0.0,0.91911,8e-05,7.2865]
[1777581356875,37.08,76461.88,0.0,0.91926,8e-05,7.27688]
[1777581362918,37.09,76464.76,0.0,0.91948,8e-05,7.26193]
[1777581367950,37.09,76467.45,0.0,0.91969,8e-05,7.24774]
[1777581372985,37.09,76469.78,0.0,0.91987,8e-05,7.23556]
[1777581378021,37.09,76471.43,0.0,0.92,8e-05,7.22703]
[1777581383056,37.09,76472.43,0.0,0.92007,8e-05,7.22236]
[1777581388091,37.1,76474.63,0.0,0.92024,8e-05,7.21091]
[1777581393133,37.1,76475.7,0.0,0.92037,8e-05,7.20073]
[1777581398161,37.1,76476.04,0.0,0.92038,8e-05,7.1996]
[1777581404203,37.1,76476.49,0.0,0.92041,8e-05,7.19801]
[1777581409238,37.1,76477.01,0.0,0.92044,8e-05,7.19588]
[1777581412258,37.11,76482.99,0.0,0.92092,8e-05,7.16339]
[1777581417293,37.11,76484.24,0.0,0.92101,8e-05,7.1575]
[1777581422329,37.11,76484.57,0.0,0.92102,8e-05,7.1566]
[1777581423336,37.11,76478.53,0.0,0.92053,8e-05,7.19004]
[1777581424343,37.11,76472.47,0.0,0.92003,8e-05,7.22363]
[1777581428370,37.11,76465.51,0.0,0.91945,8e-05,7.26254]
[1777581433406,37.11,76461.55,0.0,0.91911,8e-05,7.28493]
[1777581439448,37.11,76459.8,0.0,0.91896,8e-05,7.29529]
[1777581442469,37.12,76458.16,0.0,0.91882,8e-05,7.30474]
[1777581444482,37.12,76456.68,0.0,0.91869,8e-05,7.3132]
[1777581449517,37.12,76452.76,0.0,0.91835,8e-05,7.33557]
[1777581454566,37.12,76463.13,0.0,0.91926,8e-05,7.27349]
[1777581457586,37.12,76468.2,0.0,0.91967,8e-05,7.24603]
[1777581462622,37.12,76473.13,0.0,0.92006,8e-05,7.21982]
[1777581467656,37.13,76476.23,0.0,0.9203,8e-05,7.20374]
[1777581472691,37.13,76477.01,0.0,0.92035,8e-05,7.2004]
[1777581477728,37.13,76477.85,0.0,0.9204,8e-05,7.19662]
[1777581481756,37.13,76482.91,0.0,0.92081,8e-05,7.16935]
[1777581483771,37.13,76487.77,0.0,0.9212,8e-05,7.143]
[1777581489813,37.14,76493.11,0.0,0.92161,8e-05,7.11504]
[1777581494863,37.14,76492.6,0.0,0.92155,8e-05,7.11908]
[1777581500912,37.15,76493.59,0.0,0.92161,8e-05,7.11524]
[1777581505942,37.15,76493.14,0.0,0.92156,8e-05,7.11874]
[1777581510978,37.15,76493.75,0.0,0.9216,8e-05,7.11637]
[1777581516021,37.15,76495.17,0.0,0.92174,8e-05,7.10465]
[1777581521050,37.16,76495.37,0.0,0.92174,8e-05,7.10465]
[1777581526086,37.16,76494.74,0.0,0.92168,8e-05,7.10922]
[1777581531120,37.16,76494.81,0.0,0.92167,8e-05,7.10996]
[1777581537173,37.17,76494.94,0.0,0.92166,8e-05,7.11062]
[1777581542197,37.17,76495.14,0.0,0.92166,8e-05,7.11068]
[1777581547243,37.17,76495.17,0.0,0.92164,8e-05,7.11146]
[1777581552268,37.18,76495.21,0.0,0.92163,8e-05,7.11266]
[1777581557315,37.18,76495.57,0.0,0.92164,8e-05,7.11188]
[1777581567384,37.18,76495.41,0.0,0.92163,8e-05,7.11261]
[1777581572410,37.18,76495.46,0.0,0.92166,8e-05,7.10857]
[1777581577456,37.18,76494.92,0.0,0.9216,8e-05,7.11277]
[1777581582481,37.19,76495.56,0.0,0.92163,8e-05,7.1105]
[1777581587525,37.19,76497.45,0.0,0.92177,8e-05,7.10146]
[1777581592551,37.19,76498.77,0.0,0.92186,8e-05,7.09557]
[1777581597596,37.2,76495.47,0.0,0.92157,8e-05,7.11488]
[1777581602622,37.2,76495.48,0.0,0.92155,8e-05,7.11602]
[1777581607665,37.2,76495.36,0.0,0.92153,8e-05,7.11785]
[1777581612695,37.21,76493.56,0.0,0.92137,8e-05,7.12883]
[1777581617735,37.21,76495.72,0.0,0.92152,8e-05,7.11815]
[1777581622762,37.21,76496.1,0.0,0.92154,8e-05,7.11723]
[1777581627805,37.22,76496.01,0.0,0.92151,8e-05,7.11888]
[1777581633842,37.22,76494.14,0.0,0.92139,8e-05,7.12547]
[1777581636864,37.22,76478.62,0.0,0.92011,8e-05,7.21145]
[1777581637877,37.22,76480.14,0.0,0.92024,8e-05,7.20316]
[1777581642904,37.22,76478.69,0.0,0.92011,8e-05,7.21171]
[1777581647946,37.23,76477.49,0.0,0.92,8e-05,7.21892]
[1777581653982,37.23,76470.1,0.0,0.91939,8e-05,7.26029]
[1777581661034,37.23,76469.46,0.0,0.91933,8e-05,7.26417]
[1777581666069,37.23,76469.01,0.0,0.91929,8e-05,7.2669]
[1777581670098,37.23,76477.32,0.0,0.91997,8e-05,7.22124]
[1777581676140,37.23,76482.76,0.0,0.9204,8e-05,7.19203]
[1777581681176,37.23,76485.37,0.0,0.92061,8e-05,7.17843]
[1777581686211,37.24,76489.57,0.0,0.92094,8e-05,7.15618]
[1777581691246,37.24,76491.63,0.0,0.92114,8e-05,7.1406]
[1777581697287,37.24,76491.94,0.0,0.92115,8e-05,7.13998]
[1777581703330,37.24,76492.51,0.0,0.92118,8e-05,7.13787]
[1777581708367,37.24,76493.19,0.0,0.92123,8e-05,7.13496]
[1777581713400,37.25,76494.15,0.0,0.92129,8e-05,7.13067]
[1777581718438,37.25,76490.84,0.0,0.92101,8e-05,7.14955]
[1777581723470,37.25,76490.26,0.0,0.92096,8e-05,7.15324]
[1777581728510,37.25,76489.36,0.0,0.92087,8e-05,7.15889]
[1777581733540,37.25,76490.14,0.0,0.92093,8e-05,7.15506]
[1777581738579,37.26,76490.62,0.0,0.92096,8e-05,7.15298]
[1777581744621,37.26,76491.21,0.0,0.921,8e-05,7.1505]
[1777581750664,37.26,76491.5,0.0,0.92101,8e-05,7.14943]
[1777581755698,37.26,76491.5,0.0,0.92105,8e-05,7.14497]
[1777581760734,37.26,76491.84,0.0,0.92107,8e-05,7.14363]
[1777581765768,37.26,76492.4,0.0,0.92111,8e-05,7.14109]
[1777581771815,37.26,76492.59,0.0,0.92112,8e-05,7.1408]
[1777581776848,37.27,76490.3,0.0,0.92092,8e-05,7.15378]
[1777581781883,37.27,76491.89,0.0,0.92105,8e-05,7.14551]
[1777581786918,37.27,76492.69,0.0,0.9211,8e-05,7.14161]
[1777581795984,37.27,76492.72,0.0,0.9211,8e-05,7.14223]
[1777581801029,37.27,76498.03,0.0,0.92152,8e-05,7.11362]
[1777581802031,37.27,76513.3,0.0,0.92276,8e-05,7.02972]
[1777581803038,37.27,76512.26,0.0,0.92268,8e-05,7.03528]
[1777581808073,37.26,76510.55,0.0,0.92257,8e-05,7.04244]
[1777581813108,37.26,76504.63,0.0,0.92216,8e-05,7.06852]
[1777581817137,37.26,76490.25,0.0,0.92099,8e-05,7.14781]
[1777581818146,37.26,76488.44,0.0,0.92084,8e-05,7.15747]
[1777581823186,37.26,76489.85,0.0,0.92095,8e-05,7.15026]
[1777581828213,37.26,76495.93,0.0,0.92144,8e-05,7.1175]
[1777581833249,37.26,76497.22,0.0,0.92156,8e-05,7.10873]
[1777581838284,37.25,76497.33,0.0,0.92162,8e-05,7.10516]
[1777581843319,37.24,76494.3,0.0,0.92141,8e-05,7.11883]
[1777581848353,37.24,76492.99,0.0,0.92133,8e-05,7.1245]
[1777581853389,37.24,76491.41,0.0,0.92122,8e-05,7.13221]
[1777581857417,37.24,76495.68,0.0,0.92157,8e-05,7.10835]
[1777581863459,37.23,76495.53,0.0,0.92157,8e-05,7.10827]
[1777581868495,37.23,76495.87,0.0,0.9216,8e-05,7.10587]
[1777581873538,37.23,76494.69,0.0,0.92157,8e-05,7.10675]
[1777581878573,37.23,76494.71,0.0,0.92157,8e-05,7.10614]
[1777581885622,37.23,76495.26,0.0,0.92163,8e-05,7.10253]
[1777581890657,37.23,76492.96,0.0,0.92145,8e-05,7.11478]
[1777581895692,37.23,76492.13,0.0,0.92139,8e-05,7.11873]
[1777581900727,37.23,76488.51,0.0,0.92109,8e-05,7.13851]
[1777581905762,37.23,76488.98,0.0,0.92111,8e-05,7.13739]
[1777581910800,37.23,76491.86,0.0,0.92133,8e-05,7.12284]
[1777581915834,37.24,76489.33,0.0,0.92111,8e-05,7.13785]
[1777581920869,37.24,76490.44,0.0,0.92118,8e-05,7.13291]
[1777581925904,37.24,76490.7,0.0,0.92118,8e-05,7.13263]
[1777581930939,37.25,76491.92,0.0,0.92127,8e-05,7.12708]
[1777581935973,37.25,76496.11,0.0,0.92164,8e-05,7.10042]
[1777581941010,37.25,76496.39,0.0,0.92164,8e-05,7.10025]
[1777581946048,37.26,76496.69,0.0,0.92164,8e-05,7.09998]
[1777581952086,37.26,76495.94,0.0,0.92156,8e-05,7.1057]
[1777581954101,37.26,76490.62,0.0,0.92112,8e-05,7.13509]
[1777581959135,37.26,76492.54,0.0,0.92126,8e-05,7.1257]
[1777581965178,37.27,76494.52,0.0,0.9214,8e-05,7.11653]
[1777581970214,37.27,76493.84,0.0,0.92133,8e-05,7.12145]
[1777581977264,37.28,76494.05,0.0,0.92132,8e-05,7.12195]
[1777581982297,37.28,76492.74,0.0,0.9212,8e-05,7.1302]
[1777581987334,37.28,76490.94,0.0,0.92104,8e-05,7.14103]
[1777581992369,37.28,76491.39,0.0,0.92111,8e-05,7.13429]
[1777581997404,37.29,76492.48,0.0,0.92119,8e-05,7.12927]
[1777582002439,37.29,76491.24,0.0,0.92107,8e-05,7.13741]
[1777582009487,37.29,76492.27,0.0,0.92113,8e-05,7.13307]
[1777582014523,37.29,76492.76,0.0,0.92116,8e-05,7.13114]
[1777582020567,37.3,76493.42,0.0,0.92119,8e-05,7.12886]
[1777582021573,37.3,76487.37,0.0,0.9207,8e-05,7.1622]
[1777582023587,37.3,76484.78,0.0,0.92048,8e-05,7.17667]
[1777582025601,37.3,76490.16,0.0,0.92092,8e-05,7.14743]
[1777582030636,37.3,76490.66,0.0,0.92095,8e-05,7.1454]
[1777582035673,37.3,76493.01,0.0,0.92113,8e-05,7.13323]
[1777582040706,37.31,76494.25,0.0,0.92122,8e-05,7.12723]
[1777582045741,37.31,76493.44,0.0,0.92114,8e-05,7.13245]
[1777582050776,37.31,76495.86,0.0,0.92133,8e-05,7.12002]
[1777582055814,37.31,76494.78,0.0,0.92127,8e-05,7.12177]
[1777582060846,37.31,76494.72,0.0,0.92126,8e-05,7.12293]
[1777582065881,37.32,76495.24,0.0,0.92129,8e-05,7.12093]
[1777582070917,37.32,76498.86,0.0,0.92157,8e-05,7.1021]
[1777582075951,37.32,76498.44,0.0,0.92152,8e-05,7.10515]
[1777582080971,37.32,76497.97,0.0,0.92147,8e-05,7.10862]
[1777582086021,37.33,76496.43,0.0,0.92133,8e-05,7.11804]
[1777582091056,37.33,76495.77,0.0,0.92127,8e-05,7.12236]
[1777582096091,37.33,76496.65,0.0,0.92133,8e-05,7.11826]
[1777582101132,37.33,76494.97,0.0,0.92118,8e-05,7.12809]
[1777582106166,37.33,76495.63,0.0,0.92123,8e-05,7.12515]
[1777582111183,37.34,76495.61,0.0,0.92126,8e-05,7.1208]
[1777582116238,37.34,76495.26,0.0,0.92122,8e-05,7.12353]
[1777582121273,37.34,76494.89,0.0,0.92119,8e-05,7.12608]
[1777582126307,37.34,76494.92,0.0,0.92118,8e-05,7.12669]
[1777582128320,37.34,76503.71,0.0,0.92188,8e-05,7.07902]
[1777582133356,37.34,76512.73,0.0,0.92261,8e-05,7.02971]
[1777582134366,37.34,76517.24,0.0,0.92297,8e-05,7.00518]
[1777582136377,37.34,76515.33,0.0,0.92282,8e-05,7.01553]
[1777582141412,37.34,76512.25,0.0,0.92259,8e-05,7.0314]
[1777582146446,37.33,76509.92,0.0,0.92243,8e-05,7.04198]
[1777582150481,37.33,76517.13,0.0,0.92304,8e-05,7.00083]
[1777582152489,37.33,76523.37,0.0,0.92354,8e-05,6.96644]
[1777582155510,37.32,76515.56,0.0,0.92293,8e-05,7.008]
[1777582160546,37.32,76511.82,0.0,0.92265,8e-05,7.02683]
[1777582165580,37.32,76512.85,0.0,0.92276,8e-05,7.01976]
[1777582170614,37.31,76511.79,0.0,0.92269,8e-05,7.02416]
[1777582175650,37.31,76511.08,0.0,0.9227,8e-05,7.02172]
[1777582180684,37.31,76510.17,0.0,0.92265,8e-05,7.02515]
[1777582185719,37.3,76508.88,0.0,0.92257,8e-05,7.03092]
[1777582190754,37.3,76510.69,0.0,0.92273,8e-05,7.01987]
[1777582195790,37.3,76510.24,0.0,0.92271,8e-05,7.02119]
[1777582201833,37.29,76509.01,0.0,0.92263,8e-05,7.02654]
[1777582206867,37.29,76508.41,0.0,0.92259,8e-05,7.02889]
[1777582211887,37.29,76508.0,0.0,0.92258,8e-05,7.02974]
[1777582213920,37.28,76499.82,0.0,0.92193,8e-05,7.0738]
[1777582218952,37.28,76497.2,0.0,0.92174,8e-05,7.0865]
[1777582224993,37.28,76498.2,0.0,0.92185,8e-05,7.07915]
[1777582230030,37.27,76496.07,0.0,0.9217,8e-05,7.08921]
[1777582236071,37.27,76496.13,0.0,0.92178,8e-05,7.08228]
[1777582241108,37.26,76498.01,0.0,0.92196,8e-05,7.07016]
[1777582245136,37.26,76492.58,0.0,0.92153,8e-05,7.09891]
[1777582246142,37.26,76488.5,0.0,0.92121,8e-05,7.12053]
[1777582252174,37.25,76489.83,0.0,0.92135,8e-05,7.11096]
[1777582257220,37.25,76490.96,0.0,0.92147,8e-05,7.10291]
[1777582262260,37.24,76491.48,0.0,0.92154,8e-05,7.09824]
[1777582267291,37.24,76491.77,0.0,0.92159,8e-05,7.09484]
[1777582272325,37.23,76491.17,0.0,0.92157,8e-05,7.09629]
[1777582278371,37.23,76491.17,0.0,0.9216,8e-05,7.09409]
[1777582284414,37.22,76493.47,0.0,0.92182,8e-05,7.07939]
[1777582289448,37.22,76494.49,0.0,0.92192,8e-05,7.07214]
[1777582295489,37.21,76493.66,0.0,0.92193,8e-05,7.06966]
[1777582300524,37.21,76493.89,0.0,0.92198,8e-05,7.06676]
[1777582305559,37.2,76494.11,0.0,0.92202,8e-05,7.06392]
[1777582310594,37.2,76494.06,0.0,0.92204,8e-05,7.06256]
[1777582316636,37.19,76499.77,0.0,0.92252,8e-05,7.02955]
[1777582321671,37.19,76499.87,0.0,0.92255,8e-05,7.02767]
[1777582326709,37.19,76495.93,0.0,0.92225,8e-05,7.0478]
[1777582331745,37.18,76496.51,0.0,0.92232,8e-05,7.04319]
[1777582336784,37.18,76496.33,0.0,0.92233,8e-05,7.04274]
[1777582341814,37.17,76495.99,0.0,0.92232,8e-05,7.04317]
[1777582346849,37.17,76496.22,0.0,0.92236,8e-05,7.0405]
[1777582351887,37.17,76496.55,0.0,0.92246,8e-05,7.03205]
[1777582356921,37.16,76495.71,0.0,0.92241,8e-05,7.03529]
[1777582361957,37.16,76495.29,0.0,0.9224,8e-05,7.03624]
[1777582366992,37.16,76493.94,0.0,0.92231,8e-05,7.04228]
[1777582370017,37.15,76488.58,0.0,0.92188,8e-05,7.07113]
[1777582375049,37.16,76489.13,0.0,0.92192,8e-05,7.06867]
[1777582380083,37.16,76492.26,0.0,0.92216,8e-05,7.05218]
[1777582386129,37.16,76492.21,0.0,0.92215,8e-05,7.05325]
[1777582391160,37.16,76492.8,0.0,0.92218,8e-05,7.05068]
[1777582396197,37.16,76493.41,0.0,0.92222,8e-05,7.04801]
[1777582399217,37.16,76486.82,0.0,0.92168,8e-05,7.08443]
[1777582404251,37.16,76481.86,0.0,0.92128,8e-05,7.11189]
[1777582409286,37.16,76484.08,0.0,0.92145,8e-05,7.09997]
[1777582412307,37.17,76491.34,0.0,0.92209,8e-05,7.05543]
[1777582416336,37.17,76496.9,0.0,0.92253,8e-05,7.02565]
[1777582421370,37.17,76496.4,0.0,0.92248,8e-05,7.02918]
[1777582426405,37.17,76496.0,0.0,0.92243,8e-05,7.03211]
[1777582431440,37.17,76493.15,0.0,0.92219,8e-05,7.0483]
[1777582436475,37.17,76493.38,0.0,0.92221,8e-05,7.04761]
[1777582441511,37.18,76492.41,0.0,0.92212,8e-05,7.0534]
[1777582446546,37.18,76493.2,0.0,0.92218,8e-05,7.04953]
[1777582451581,37.18,76493.24,0.0,0.92217,8e-05,7.04977]
[1777582456618,37.18,76494.09,0.0,0.92224,8e-05,7.04555]
[1777582461653,37.18,76495.04,0.0,0.92231,8e-05,7.04081]
[1777582466690,37.18,76497.97,0.0,0.92254,8e-05,7.02533]
[1777582472733,37.18,76497.91,0.0,0.92257,8e-05,7.02133]
[1777582477774,37.19,76498.35,0.0,0.9226,8e-05,7.01952]
[1777582483792,37.19,76498.1,0.0,0.92256,8e-05,7.02163]
[1777582488851,37.19,76498.24,0.0,0.92257,8e-05,7.02147]
[1777582493862,37.19,76497.61,0.0,0.92251,8e-05,7.02551]
[1777582498920,37.19,76497.42,0.0,0.9225,8e-05,7.02586]
[1777582503932,37.18,76497.78,0.0,0.92255,8e-05,7.02237]
[1777582510012,37.18,76497.88,0.0,0.92259,8e-05,7.02003]
[1777582515042,37.18,76499.06,0.0,0.9227,8e-05,7.01217]
[1777582524104,37.17,76498.42,0.0,0.92269,8e-05,7.01285]
[1777582529139,37.16,76498.26,0.0,0.9227,8e-05,7.01231]
[1777582534175,37.16,76497.7,0.0,0.92272,8e-05,7.00899]
[1777582539211,37.16,76496.01,0.0,0.92261,8e-05,7.01683]
[1777582544245,37.15,76495.1,0.0,0.92256,8e-05,7.0203]
[1777582554282,37.15,76496.11,0.0,0.92268,8e-05,7.01185]
[1777582559350,37.14,76496.31,0.0,0.92272,8e-05,7.00932]
[1777582564385,37.14,76496.06,0.0,0.9227,8e-05,7.01054]
[1777582569420,37.14,76495.79,0.0,0.92268,8e-05,7.01179]
[1777582574455,37.14,76497.64,0.0,0.92282,8e-05,7.00243]
[1777582579492,37.14,76497.58,0.0,0.9228,8e-05,7.00347]
[1777582584527,37.15,76497.65,0.0,0.9228,8e-05,7.00379]
[1777582589563,37.15,76497.75,0.0,0.9228,8e-05,7.00393]
[1777582596612,37.15,76497.4,0.0,0.9228,8e-05,7.0018]
[1777582603661,37.15,76498.13,0.0,0.92285,8e-05,6.9988]
[1777582609703,37.16,76498.33,0.0,0.92285,8e-05,6.99856]
[1777582617758,37.16,76497.8,0.0,0.92279,8e-05,7.00252]
[1777582622794,37.16,76493.64,0.0,0.92245,8e-05,7.02572]
[1777582627829,37.16,76493.31,0.0,0.92242,8e-05,7.02795]
[1777582632864,37.16,76493.64,0.0,0.92244,8e-05,7.02656]
[1777582638906,37.16,76494.66,0.0,0.92251,8e-05,7.0215]
[1777582643942,37.16,76494.98,0.0,0.92253,8e-05,7.02019]
[1777582648980,37.17,76494.77,0.0,0.92251,8e-05,7.02177]
[1777582654991,37.17,76493.37,0.0,0.92244,8e-05,7.02493]
[1777582660059,37.17,76492.19,0.0,0.92232,8e-05,7.03316]
[1777582665091,37.18,76493.37,0.0,0.92238,8e-05,7.02881]
[1777582670126,37.18,76493.68,0.0,0.92238,8e-05,7.02918]
[1777582675161,37.19,76493.21,0.0,0.92231,8e-05,7.03376]
[1777582680195,37.19,76491.54,0.0,0.92215,8e-05,7.04478]
[1777582683216,37.2,76483.71,0.0,0.92149,8e-05,7.08874]
[1777582684226,37.2,76483.39,0.0,0.92147,8e-05,7.09064]
[1777582685230,37.2,76489.04,0.0,0.92192,8e-05,7.06003]
[1777582690266,37.2,76488.84,0.0,0.92188,8e-05,7.06254]
[1777582695301,37.2,76493.3,0.0,0.92224,8e-05,7.03827]
[1777582700336,37.2,76494.04,0.0,0.9223,8e-05,7.0345]
[1777582705371,37.2,76493.14,0.0,0.92222,8e-05,7.03972]
[1777582710406,37.2,76488.56,0.0,0.92185,8e-05,7.06504]
[1777582715440,37.2,76487.69,0.0,0.92182,8e-05,7.06492]
[1777582719478,37.21,76481.3,0.0,0.92129,8e-05,7.10071]
[1777582724513,37.21,76482.24,0.0,0.92135,8e-05,7.09714]
[1777582729547,37.21,76484.28,0.0,0.9215,8e-05,7.08678]
[1777582734583,37.22,76479.82,0.0,0.92112,8e-05,7.11228]
[1777582738611,37.22,76469.4,0.0,0.92025,8e-05,7.1705]
[1777582739618,37.22,76461.34,0.0,0.91958,8e-05,7.21509]
[1777582744653,37.22,76456.66,0.0,0.91919,8e-05,7.24128]
[1777582749687,37.22,76457.49,0.0,0.91926,8e-05,7.23696]
[1777582754723,37.22,76456.9,0.0,0.9192,8e-05,7.24055]
[1777582759758,37.22,76457.45,0.0,0.91924,8e-05,7.23785]
[1777582764793,37.22,76456.93,0.0,0.91919,8e-05,7.24104]
[1777582770834,37.22,76457.42,0.0,0.91923,8e-05,7.23864]
[1777582775869,37.22,76455.34,0.0,0.91911,8e-05,7.24522]
[1777582780904,37.22,76458.32,0.0,0.91935,8e-05,7.22892]
[1777582785940,37.22,76458.94,0.0,0.9194,8e-05,7.2257]
[1777582790975,37.23,76458.75,0.0,0.91938,8e-05,7.22696]
[1777582796013,37.23,76457.73,0.0,0.91929,8e-05,7.23279]
[1777582801047,37.23,76457.71,0.0,0.91929,8e-05,7.23304]
[1777582804073,37.23,76452.49,0.0,0.91885,8e-05,7.26196]
[1777582807091,37.23,76456.42,0.0,0.91918,8e-05,7.24019]
[1777582812124,37.23,76458.88,0.0,0.91938,8e-05,7.22679]
[1777582817162,37.23,76460.75,0.0,0.91953,8e-05,7.2167]
[1777582822195,37.23,76464.29,0.0,0.91982,8e-05,7.1976]
[1777582827230,37.23,76463.06,0.0,0.91971,8e-05,7.20492]
[1777582832265,37.23,76462.32,0.0,0.91969,8e-05,7.20449]
[1777582838306,37.23,76461.59,0.0,0.91962,8e-05,7.2092]
[1777582843342,37.23,76460.99,0.0,0.91956,8e-05,7.21313]
[1777582848377,37.24,76461.41,0.0,0.91959,8e-05,7.21143]
[1777582853412,37.23,76460.68,0.0,0.91955,8e-05,7.21415]
[1777582858448,37.23,76460.03,0.0,0.91951,8e-05,7.2163]
[1777582863483,37.23,76460.42,0.0,0.91957,8e-05,7.21274]
[1777582869525,37.22,76459.76,0.0,0.91954,8e-05,7.21475]
[1777582874559,37.22,76459.57,0.0,0.91954,8e-05,7.21445]
[1777582878587,37.21,76465.0,0.0,0.92002,8e-05,7.18272]
[1777582883622,37.21,76467.46,0.0,0.92023,8e-05,7.16855]
[1777582888657,37.21,76466.51,0.0,0.92016,8e-05,7.17322]
[1777582893693,37.21,76462.88,0.0,0.91992,8e-05,7.18756]
[1777582900743,37.21,76462.67,0.0,0.91991,8e-05,7.18783]
[1777582905778,37.2,76461.71,0.0,0.91984,8e-05,7.19254]
[1777582910817,37.2,76462.43,0.0,0.91991,8e-05,7.18796]
[1777582915848,37.2,76462.08,0.0,0.91989,8e-05,7.18929]
[1777582921889,37.2,76461.63,0.0,0.91986,8e-05,7.19109]
[1777582931924,37.2,76461.3,0.0,0.91985,8e-05,7.19179]
[1777582941994,37.19,76460.98,0.0,0.91984,8e-05,7.19247]
[1777582948072,37.19,76461.38,0.0,0.91988,8e-05,7.18963]
[1777582953109,37.19,76463.58,0.0,0.92012,8e-05,7.17197]
[1777582958142,37.19,76467.08,0.0,0.92042,8e-05,7.1523]
[1777582963177,37.19,76472.36,0.0,0.92085,8e-05,7.12304]
[1777582968213,37.19,76473.34,0.0,0.92094,8e-05,7.11748]
[1777582973248,37.19,76474.14,0.0,0.921,8e-05,7.11288]
[1777582978282,37.19,76475.33,0.0,0.9211,8e-05,7.10615]
[1777582983317,37.19,76475.95,0.0,0.92116,8e-05,7.10254]
[1777582991431,37.19,76475.5,0.0,0.92113,8e-05,7.10462]
[1777582996463,37.18,76478.46,0.0,0.92137,8e-05,7.08817]
[1777583002506,37.18,76478.33,0.0,0.92136,8e-05,7.08872]
[1777583009555,37.18,76478.3,0.0,0.92137,8e-05,7.08865]
[1777583014594,37.18,76478.38,0.0,0.92142,8e-05,7.08301]
[1777583019627,37.18,76478.6,0.0,0.92144,8e-05,7.08168]
[1777583024660,37.19,76480.07,0.0,0.92154,8e-05,7.07497]
[1777583029696,37.19,76484.75,0.0,0.92192,8e-05,7.0494]
[1777583039761,37.19,76480.95,0.0,0.92161,8e-05,7.07045]
[1777583048828,37.19,76476.94,0.0,0.92128,8e-05,7.09277]
[1777583053863,37.19,76476.42,0.0,0.92123,8e-05,7.09584]
[1777583058898,37.19,76474.74,0.0,0.92109,8e-05,7.10531]
[1777583063933,37.19,76473.52,0.0,0.92099,8e-05,7.11224]
[1777583068974,37.19,76472.27,0.0,0.92088,8e-05,7.11937]
[1777583074003,37.19,76471.14,0.0,0.92083,8e-05,7.1208]
[1777583082991,37.19,76469.33,0.0,0.92068,8e-05,7.13123]
[1777583088102,37.19,76468.56,0.0,0.92061,8e-05,7.13572]
[1777583095150,37.19,76467.35,0.0,0.92051,8e-05,7.1427]
[1777583100186,37.19,76466.96,0.0,0.92047,8e-05,7.14505]
[1777583103206,37.21,76519.24,0.0,0.92462,8e-05,6.86502]
[1777583106229,37.22,76514.13,0.0,0.92414,8e-05,6.89792]
[1777583109248,37.22,76508.86,0.0,0.92372,8e-05,6.92609]
[1777583110256,37.22,76457.19,0.0,0.91952,8e-05,7.20855]
[1777583115290,37.21,76458.28,0.0,0.91965,8e-05,7.20023]
[1777583120326,37.21,76457.9,0.0,0.91962,8e-05,7.2018]
[1777583125361,37.21,76464.26,0.0,0.92015,8e-05,7.16678]
[1777583129389,37.21,76469.3,0.0,0.92056,8e-05,7.13932]
[1777583134423,37.21,76472.31,0.0,0.92085,8e-05,7.1182]
[1777583139459,37.22,76473.4,0.0,0.92093,8e-05,7.11271]
[1777583144495,37.22,76477.17,0.0,0.92123,8e-05,7.09257]
[1777583149532,37.22,76480.03,0.0,0.92146,8e-05,7.07756]
[1777583154566,37.22,76474.52,0.0,0.921,8e-05,7.10844]
[1777583156581,37.22,76475.2,0.0,0.92105,8e-05,7.10486]
[1777583161615,37.22,76475.57,0.0,0.92107,8e-05,7.10318]
[1777583165645,37.22,76480.69,0.0,0.92149,8e-05,7.07539]
[1777583170678,37.23,76483.36,0.0,0.9217,8e-05,7.06134]
[1777583176721,37.23,76483.93,0.0,0.92173,8e-05,7.05892]
[1777583181756,37.23,76486.49,0.0,0.92193,8e-05,7.04548]
[1777583186791,37.23,76488.75,0.0,0.92211,8e-05,7.03377]
[1777583193839,37.23,76490.17,0.0,0.92229,8e-05,7.01987]
[1777583198875,37.22,76490.0,0.0,0.9223,8e-05,7.01933]
[1777583204917,37.22,76490.78,0.0,0.92238,8e-05,7.01333]
[1777583209951,37.21,76491.21,0.0,0.92244,8e-05,7.00956]
[1777583212973,37.21,76481.32,0.0,0.92165,8e-05,7.06271]
[1777583215994,37.21,76473.4,0.0,0.921,8e-05,7.10626]
[1777583219014,37.22,76463.68,0.0,0.92019,8e-05,7.16076]
[1777583224050,37.22,76464.34,0.0,0.92022,8e-05,7.15857]
[1777583229084,37.22,76464.75,0.0,0.92023,8e-05,7.15779]
[1777583235126,37.23,76463.85,0.0,0.92013,8e-05,7.16448]
[1777583240162,37.23,76463.47,0.0,0.92008,8e-05,7.16796]
[1777583245197,37.24,76464.14,0.0,0.92011,8e-05,7.16566]
[1777583251240,37.24,76462.97,0.0,0.92006,8e-05,7.16722]
[1777583256275,37.23,76462.89,0.0,0.92006,8e-05,7.1672]
[1777583261310,37.23,76463.28,0.0,0.9201,8e-05,7.16462]
[1777583267352,37.23,76464.72,0.0,0.92023,8e-05,7.15628]
[1777583272387,37.23,76459.44,0.0,0.9198,8e-05,7.18496]
[1777583277421,37.23,76458.43,0.0,0.91972,8e-05,7.18988]
[1777583283463,37.23,76459.2,0.0,0.9198,8e-05,7.18484]
[1777583288499,37.23,76461.38,0.0,0.91999,8e-05,7.17228]
[1777583295548,37.22,76460.35,0.0,0.91991,8e-05,7.17731]
[1777583296628,37.22,76446.44,0.0,0.91875,8e-05,7.25444]
[1777583301656,37.23,76444.47,0.0,0.91858,8e-05,7.26595]
[1777583304679,37.23,76450.19,0.0,0.91905,8e-05,7.23453]
[1777583305685,37.23,76455.59,0.0,0.9195,8e-05,7.20478]
[1777583307704,37.23,76456.14,0.0,0.91954,8e-05,7.20213]
[1777583312738,37.23,76457.11,0.0,0.91966,8e-05,7.19265]
[1777583317773,37.23,76458.08,0.0,0.91972,8e-05,7.1882]
[1777583323818,37.24,76459.3,0.0,0.91981,8e-05,7.18254]
[1777583328851,37.24,76459.7,0.0,0.91983,8e-05,7.18126]
[1777583333886,37.24,76457.03,0.0,0.91959,8e-05,7.19695]
[1777583335900,37.24,76454.46,0.0,0.91937,8e-05,7.21147]
[1777583340934,37.24,76451.56,0.0,0.91913,8e-05,7.22785]
[1777583345970,37.24,76452.68,0.0,0.91924,8e-05,7.22046]
[1777583351004,37.24,76452.23,0.0,0.91921,8e-05,7.22262]
[1777583356048,37.24,76453.19,0.0,0.91928,8e-05,7.21792]
[1777583361096,37.24,76453.76,0.0,0.91932,8e-05,7.21525]
[1777583362099,37.24,76442.63,0.0,0.91838,8e-05,7.27708]
[1777583363106,37.24,76436.18,0.0,0.91784,8e-05,7.313]
[1777583364111,37.24,76434.42,0.0,0.91769,8e-05,7.32279]
[1777583370154,37.24,76437.19,0.0,0.91793,8e-05,7.30711]
[1777583375189,37.24,76436.69,0.0,0.91794,8e-05,7.30463]
[1777583380224,37.24,76432.2,0.0,0.91756,8e-05,7.32935]
[1777583385259,37.24,76430.9,0.0,0.91746,8e-05,7.33625]
[1777583390298,37.24,76428.53,0.0,0.91728,8e-05,7.34823]
[1777583392310,37.23,76423.48,0.0,0.91685,9e-05,7.37623]
[1777583394324,37.23,76417.13,0.0,0.91631,9e-05,7.41147]
[1777583399359,37.23,76411.55,0.0,0.91585,9e-05,7.44185]
[1777583404394,37.23,76408.8,0.0,0.91562,9e-05,7.45628]
[1777583409428,37.23,76408.52,0.0,0.91561,9e-05,7.45695]
[1777583414466,37.22,76407.71,0.0,0.91556,9e-05,7.46064]
[1777583419500,37.22,76406.34,0.0,0.91545,9e-05,7.46749]
[1777583424536,37.22,76406.5,0.0,0.91548,9e-05,7.46582]
[1777583430579,37.22,76404.3,0.0,0.9153,9e-05,7.47737]
[1777583435610,37.22,76402.64,0.0,0.91522,9e-05,7.48097]
[1777583440645,37.21,76402.03,0.0,0.91517,9e-05,7.48378]
[1777583445680,37.21,76400.68,0.0,0.91506,9e-05,7.49077]
[1777583450717,37.21,76400.22,0.0,0.91503,9e-05,7.49276]
[1777583455752,37.21,76396.12,0.0,0.91469,9e-05,7.51519]
[1777583460787,37.21,76396.06,0.0,0.91469,9e-05,7.51486]
[1777583465822,37.21,76396.31,0.0,0.91472,9e-05,7.51278]
[1777583470859,37.2,76396.25,0.0,0.91473,9e-05,7.51248]
[1777583477906,37.2,76396.34,0.0,0.91475,9e-05,7.51111]
[1777583483948,37.2,76396.44,0.0,0.91477,9e-05,7.50983]
[1777583488983,37.2,76395.2,0.0,0.91467,9e-05,7.51624]
[1777583494018,37.2,76396.04,0.0,0.9148,9e-05,7.50577]
[1777583499055,37.19,76395.97,0.0,0.91481,9e-05,7.50559]
[1777583504089,37.19,76396.04,0.0,0.91482,9e-05,7.5046]
[1777583509125,37.19,76396.5,0.0,0.91487,9e-05,7.50141]
[1777583513153,37.19,76391.06,0.0,0.9144,9e-05,7.53166]
[1777583518189,37.19,76391.35,0.0,0.91444,9e-05,7.52917]
[1777583523223,37.19,76391.35,0.0,0.91445,9e-05,7.52829]
[1777583528260,37.18,76390.65,0.0,0.91441,9e-05,7.53117]
[1777583533294,37.18,76391.69,0.0,0.91451,9e-05,7.52438]
[1777583536314,37.18,76401.32,0.0,0.91536,9e-05,7.46953]
[1777583540341,37.18,76405.03,0.0,0.91568,9e-05,7.44841]
[1777583545377,37.18,76404.56,0.0,0.91565,9e-05,7.45083]
[1777583550417,37.18,76400.51,0.0,0.9153,9e-05,7.47345]
[1777583555449,37.18,76399.67,0.0,0.91528,9e-05,7.47269]
[1777583560485,37.18,76398.99,0.0,0.91523,9e-05,7.47623]
[1777583565520,37.17,76400.02,0.0,0.91532,9e-05,7.47015]
[1777583570555,37.17,76399.34,0.0,0.91527,9e-05,7.47378]
[1777583575590,37.17,76398.43,0.0,0.91519,9e-05,7.47868]
[1777583580625,37.17,76397.88,0.0,0.91515,9e-05,7.48151]
[1777583585660,37.17,76398.54,0.0,0.91521,9e-05,7.47757]
[1777583590696,37.17,76397.75,0.0,0.91514,9e-05,7.48178]
[1777583593716,37.17,76410.88,0.0,0.91628,9e-05,7.40785]
[1777583597746,37.17,76416.15,0.0,0.91672,9e-05,7.37857]
[1777583601772,37.17,76425.14,0.0,0.91749,9e-05,7.32862]
[1777583605800,37.17,76430.22,0.0,0.91791,8e-05,7.30077]
[1777583609828,37.18,76435.32,0.0,0.91833,8e-05,7.27293]
[1777583612850,37.18,76441.5,0.0,0.91889,8e-05,7.23397]
[1777583617885,37.18,76446.44,0.0,0.91929,8e-05,7.20752]
[1777583622920,37.18,76448.41,0.0,0.91944,8e-05,7.19754]
[1777583627956,37.18,76452.34,0.0,0.91976,8e-05,7.17673]
[1777583632990,37.19,76442.39,0.0,0.91891,8e-05,7.23284]
[1777583633996,37.19,76437.6,0.0,0.91851,8e-05,7.25912]
[1777583639032,37.19,76440.62,0.0,0.91876,8e-05,7.24258]
[1777583643060,37.19,76448.61,0.0,0.91943,8e-05,7.19849]
[1777583644068,37.19,76451.32,0.0,0.91965,8e-05,7.18361]
[1777583649103,37.19,76454.85,0.0,0.91994,8e-05,7.16483]
[1777583656152,37.19,76456.11,0.0,0.92003,8e-05,7.15892]
[1777583661187,37.19,76456.14,0.0,0.92002,8e-05,7.15947]
[1777583666222,37.2,76460.47,0.0,0.92036,8e-05,7.13638]
[1777583671259,37.2,76459.0,0.0,0.92028,8e-05,7.14032]
[1777583676291,37.2,76456.81,0.0,0.92011,8e-05,7.15183]
[1777583681326,37.2,76456.55,0.0,0.92007,8e-05,7.15407]
[1777583686362,37.2,76456.82,0.0,0.92008,8e-05,7.15333]
[1777583691397,37.2,76457.93,0.0,0.92018,8e-05,7.14685]
[1777583698445,37.2,76454.09,0.0,0.91989,8e-05,7.16613]
[1777583703481,37.19,76447.22,0.0,0.91933,8e-05,7.20356]
[1777583708516,37.19,76445.9,0.0,0.91921,8e-05,7.21104]
[1777583715566,37.2,76447.0,0.0,0.9193,8e-05,7.20522]
[1777583720600,37.2,76447.71,0.0,0.91936,8e-05,7.20152]
[1777583725636,37.2,76449.11,0.0,0.91947,8e-05,7.19405]
[1777583737719,37.2,76450.02,0.0,0.91959,8e-05,7.18458]
[1777583742754,37.2,76450.17,0.0,0.9196,8e-05,7.18398]
[1777583748799,37.2,76449.61,0.0,0.91955,8e-05,7.18732]
[1777583752825,37.2,76435.86,0.0,0.91839,8e-05,7.2636]
[1777583753831,37.2,76427.46,0.0,0.91768,8e-05,7.31024]
[1777583759873,37.2,76426.93,0.0,0.91765,8e-05,7.31233]
[1777583764907,37.2,76426.69,0.0,0.91764,8e-05,7.31303]
[1777583770949,37.19,76426.06,0.0,0.9176,8e-05,7.31581]
[1777583776996,37.19,76425.64,0.0,0.91757,8e-05,7.31746]
[1777583782027,37.19,76426.34,0.0,0.91764,8e-05,7.31301]
[1777583787063,37.19,76426.14,0.0,0.91763,8e-05,7.31366]
[1777583794113,37.19,76425.05,0.0,0.9176,8e-05,7.31405]
[1777583800154,37.19,76425.03,0.0,0.9176,8e-05,7.3137]
[1777583805188,37.19,76424.27,0.0,0.91754,9e-05,7.31758]
[1777583810225,37.18,76424.32,0.0,0.91755,9e-05,7.31695]
[1777583812241,37.18,76415.54,0.0,0.91681,9e-05,7.36592]
[1777583813248,37.18,76408.92,0.0,0.91624,9e-05,7.40292]
[1777583817276,37.18,76402.17,0.0,0.91567,9e-05,7.44016]
[1777583822312,37.18,76399.56,0.0,0.91546,9e-05,7.45389]
[1777583827348,37.18,76399.49,0.0,0.91546,9e-05,7.45345]
[1777583832385,37.17,76395.5,0.0,0.91513,9e-05,7.47515]
[1777583837421,37.17,76393.83,0.0,0.915,9e-05,7.48378]
[1777583842456,37.17,76394.26,0.0,0.91505,9e-05,7.48062]
[1777583844471,37.17,76399.77,0.0,0.91553,9e-05,7.44931]
[1777583849507,37.17,76400.2,0.0,0.91557,9e-05,7.44651]
[1777583854542,37.17,76400.15,0.0,0.91562,9e-05,7.44132]
[1777583859577,37.17,76400.16,0.0,0.91563,9e-05,7.44095]
[1777583865626,37.17,76399.76,0.0,0.9156,9e-05,7.44274]
[1777583871665,37.16,76398.19,0.0,0.91547,9e-05,7.4512]
[1777583872672,37.16,76390.93,0.0,0.91484,9e-05,7.49205]
[1777583874686,37.16,76385.51,0.0,0.91437,9e-05,7.52239]
[1777583880728,37.16,76384.49,0.0,0.9143,9e-05,7.52711]
[1777583885762,37.16,76383.74,0.0,0.91425,9e-05,7.5304]
[1777583890798,37.16,76383.68,0.0,0.91426,9e-05,7.52976]
[1777583895833,37.15,76386.73,0.0,0.91454,9e-05,7.51158]
[1777583900868,37.15,76385.84,0.0,0.91447,9e-05,7.51575]
[1777583905903,37.15,76385.17,0.0,0.91443,9e-05,7.51865]
[1777583911785,37.15,76384.65,0.0,0.91445,9e-05,7.51534]
[1777583916980,37.14,76385.13,0.0,0.91451,9e-05,7.51172]
[1777583923022,37.14,76385.3,0.0,0.91454,9e-05,7.50973]
[1777583928057,37.14,76385.31,0.0,0.91455,9e-05,7.50882]
[1777583933092,37.14,76384.71,0.0,0.91451,9e-05,7.51144]
[1777583938127,37.13,76380.92,0.0,0.91419,9e-05,7.532]
[1777583943161,37.13,76382.1,0.0,0.91431,9e-05,7.52436]
[1777583948198,37.13,76382.8,0.0,0.91438,9e-05,7.51947]
[1777583953232,37.13,76386.08,0.0,0.91468,9e-05,7.50004]
[1777583956253,37.12,76379.85,0.0,0.91415,9e-05,7.5348]
[1777583961293,37.12,76381.41,0.0,0.9143,9e-05,7.52493]
[1777583966322,37.12,76382.68,0.0,0.91443,9e-05,7.51672]
[1777583972365,37.12,76384.28,0.0,0.91463,9e-05,7.5014]
[1777583977400,37.11,76384.06,0.0,0.91463,9e-05,7.50176]
[1777583982434,37.11,76384.55,0.0,0.91468,9e-05,7.49811]
[1777583987471,37.11,76384.82,0.0,0.91472,9e-05,7.49571]
[1777583992506,37.11,76384.03,0.0,0.91467,9e-05,7.4993]
[1777583997540,37.1,76384.0,0.0,0.91468,9e-05,7.49855]
[1777584002575,37.1,76383.7,0.0,0.91466,9e-05,7.49932]
[1777584010632,37.1,76383.78,0.0,0.91469,9e-05,7.49739]
[1777584015667,37.1,76385.05,0.0,0.91482,9e-05,7.48933]
[1777584020704,37.09,76386.36,0.0,0.91494,9e-05,7.48109]
[1777584025741,37.09,76389.43,0.0,0.91522,9e-05,7.463]
[1777584030776,37.09,76390.61,0.0,0.91533,9e-05,7.45578]
[1777584035811,37.09,76396.31,0.0,0.91589,9e-05,7.41803]
[1777584040849,37.09,76398.48,0.0,0.91608,9e-05,7.40564]
[1777584045882,37.09,76400.33,0.0,0.91624,9e-05,7.39512]
[1777584050916,37.09,76403.04,0.0,0.91647,9e-05,7.37996]
[1777584056958,37.09,76403.49,0.0,0.91651,9e-05,7.37758]
[1777584061993,37.09,76404.8,0.0,0.91662,9e-05,7.37039]
[1777584067028,37.09,76405.46,0.0,0.91667,9e-05,7.36694]
[1777584072073,37.09,76405.87,0.0,0.9167,9e-05,7.36493]
[1777584073071,37.09,76399.46,0.0,0.91615,9e-05,7.40101]
[1777584074078,37.09,76392.67,0.0,0.91556,9e-05,7.43925]
[1777584075084,37.09,76385.95,0.0,0.91498,9e-05,7.47717]
[1777584076092,37.09,76375.34,0.0,0.91405,9e-05,7.53717]
[1777584080130,37.09,76371.58,0.0,0.91373,9e-05,7.5578]
[1777584081128,37.09,76363.97,0.0,0.91305,9e-05,7.60116]
[1777584082135,37.09,76341.87,0.0,0.91108,9e-05,7.72749]
[1777584083142,37.09,76334.08,0.0,0.91037,9e-05,7.77206]
[1777584085159,37.09,76341.88,0.0,0.91108,9e-05,7.72717]
[1777584090191,37.09,76345.49,0.0,0.91139,9e-05,7.70759]
[1777584097239,37.09,76347.4,0.0,0.91159,9e-05,7.69315]
[1777584102275,37.1,76347.8,0.0,0.9116,9e-05,7.69202]
[1777584107311,37.1,76348.99,0.0,0.91169,9e-05,7.68633]
[1777584112345,37.1,76355.25,0.0,0.91224,9e-05,7.65129]
[1777584117379,37.1,76357.82,0.0,0.91248,9e-05,7.6364]
[1777584122414,37.1,76358.93,0.0,0.91258,9e-05,7.62945]
[1777584127449,37.1,76359.94,0.0,0.91268,9e-05,7.62307]
[1777584132486,37.1,76350.59,0.0,0.91185,9e-05,7.67626]
[1777584133493,37.1,76347.17,0.0,0.91154,9e-05,7.69604]
[1777584138528,37.1,76343.47,0.0,0.9112,9e-05,7.71801]
[1777584142563,37.1,76333.58,0.0,0.91029,9e-05,7.77541]
[1777584143566,37.1,76330.63,0.0,0.91002,9e-05,7.79247]
[1777584148603,37.1,76334.9,0.0,0.91041,9e-05,7.76812]
[1777584153638,37.1,76338.92,0.0,0.91082,9e-05,7.74031]
[1777584158673,37.11,76339.03,0.0,0.91081,9e-05,7.74043]
[1777584163710,37.11,76339.26,0.0,0.91082,9e-05,7.73994]
[1777584168743,37.11,76337.56,0.0,0.91067,9e-05,7.74979]
[1777584175793,37.11,76337.11,0.0,0.91063,9e-05,7.75233]
[1777584180828,37.11,76334.71,0.0,0.91041,9e-05,7.76613]
[1777584183699,37.11,76328.09,0.0,0.90981,9e-05,7.8043]
[1777584189891,37.11,76327.41,0.0,0.90973,9e-05,7.80875]
[1777584194929,37.11,76326.61,0.0,0.90965,9e-05,7.81389]
[1777584201974,37.11,76326.73,0.0,0.90966,9e-05,7.8138]
[1777584207010,37.11,76324.33,0.0,0.90943,9e-05,7.8281]
[1777584212045,37.11,76324.83,0.0,0.90952,9e-05,7.82029]
[1777584217080,37.12,76326.71,0.0,0.90969,9e-05,7.80971]
[1777584221111,37.12,76331.93,0.0,0.91016,9e-05,7.77994]
[1777584223122,37.12,76337.75,0.0,0.91069,9e-05,7.74672]
[1777584228158,37.12,76338.58,0.0,0.91075,9e-05,7.74275]
[1777584233195,37.12,76338.67,0.0,0.91074,9e-05,7.74311]
[1777584238228,37.12,76339.0,0.0,0.91076,9e-05,7.74211]
[1777584243263,37.13,76338.21,0.0,0.91067,9e-05,7.74755]
[1777584248298,37.13,76339.23,0.0,0.91075,9e-05,7.74263]
[1777584254191,37.13,76339.32,0.0,0.91074,9e-05,7.74325]
[1777584259375,37.13,76339.22,0.0,0.91072,9e-05,7.74477]
[1777584264409,37.14,76339.34,0.0,0.91071,9e-05,7.74499]
[1777584269446,37.14,76340.26,0.0,0.91078,9e-05,7.74066]
[1777584274480,37.14,76340.38,0.0,0.91083,9e-05,7.73575]
[1777584279515,37.14,76340.14,0.0,0.91079,9e-05,7.73813]
[1777584286564,37.15,76339.7,0.0,0.91073,9e-05,7.74194]
[1777584291599,37.15,76339.72,0.0,0.91072,9e-05,7.74277]
[1777584297642,37.15,76339.64,0.0,0.9107,9e-05,7.74434]
[1777584302680,37.16,76345.94,0.0,0.91125,9e-05,7.70917]
[1777584307715,37.16,76349.73,0.0,0.91157,9e-05,7.68868]
[1777584314611,37.16,76350.58,0.0,0.91162,9e-05,7.68541]
[1777584319799,37.17,76351.32,0.0,0.91168,9e-05,7.68187]
[1777584324835,37.16,76351.91,0.0,0.91175,9e-05,7.67755]
[1777584329869,37.16,76352.2,0.0,0.91179,9e-05,7.67494]
[1777584334908,37.16,76351.83,0.0,0.91182,9e-05,7.67094]
[1777584344823,37.15,76353.08,0.0,0.91196,9e-05,7.66193]
[1777584352026,37.15,76352.76,0.0,0.91195,9e-05,7.66242]
[1777584356054,37.15,76346.59,0.0,0.91141,9e-05,7.69697]
[1777584358067,37.15,76344.72,0.0,0.91124,9e-05,7.70758]
[1777584363103,37.15,76346.64,0.0,0.91141,9e-05,7.69727]
[1777584368139,37.15,76347.02,0.0,0.91145,9e-05,7.69434]
[1777584374185,37.14,76347.14,0.0,0.91149,9e-05,7.69207]
[1777584379221,37.14,76349.02,0.0,0.91167,9e-05,7.68026]
[1777584384256,37.14,76349.05,0.0,0.91169,9e-05,7.67908]
[1777584389291,37.13,76348.68,0.0,0.91167,9e-05,7.68018]
[1777584394326,37.13,76346.65,0.0,0.91156,9e-05,7.68561]
[1777584399361,37.13,76343.13,0.0,0.91126,9e-05,7.70467]
[1777584404395,37.13,76340.95,0.0,0.91107,9e-05,7.71688]
[1777584409431,37.13,76339.22,0.0,0.9109,9e-05,7.72768]
[1777584415316,37.13,76338.13,0.0,0.91078,9e-05,7.73501]
[1777584420508,37.14,76337.38,0.0,0.9107,9e-05,7.74025]
[1777584425542,37.14,76336.28,0.0,0.9106,9e-05,7.74673]
[1777584431585,37.13,76337.57,0.0,0.91073,9e-05,7.73814]
[1777584436620,37.13,76337.71,0.0,0.91076,9e-05,7.73643]
[1777584441655,37.13,76337.29,0.0,0.91073,9e-05,7.73797]
[1777584446689,37.13,76334.78,0.0,0.91052,9e-05,7.75144]
[1777584451724,37.12,76334.69,0.0,0.91058,9e-05,7.74585]
[1777584457766,37.12,76335.03,0.0,0.91063,9e-05,7.74286]
[1777584462802,37.12,76336.14,0.0,0.91074,9e-05,7.73567]
[1777584468845,37.12,76337.74,0.0,0.9109,9e-05,7.72553]
[1777584473881,37.11,76335.81,0.0,0.91073,9e-05,7.73617]
[1777584478914,37.11,76335.58,0.0,0.91072,9e-05,7.73668]
[1777584483968,37.11,76331.84,0.0,0.91039,9e-05,7.75779]
[1777584484957,37.11,76321.65,0.0,0.90945,9e-05,7.81675]
[1777584485964,37.11,76318.66,0.0,0.90918,9e-05,7.83414]
[1777584488985,37.11,76311.95,0.0,0.90856,9e-05,7.87323]
[1777584493013,37.11,76303.33,0.0,0.90775,9e-05,7.92345]
[1777584498048,37.11,76299.31,0.0,0.90738,9e-05,7.94684]
[1777584503082,37.11,76297.43,0.0,0.9072,9e-05,7.95778]
[1777584505949,37.12,76287.41,0.0,0.90625,9e-05,8.01694]
[1777584511139,37.12,76285.54,0.0,0.90611,9e-05,8.02349]
[1777584516174,37.12,76282.42,0.0,0.90581,9e-05,8.04249]
[1777584521209,37.12,76277.05,0.0,0.90529,9e-05,8.07449]
[1777584526244,37.12,76275.87,0.0,0.90517,9e-05,8.08168]
[1777584532286,37.12,76277.58,0.0,0.90533,9e-05,8.07194]
[1777584538332,37.12,76276.52,0.0,0.90523,9e-05,8.07838]
[1777584543368,37.12,76277.59,0.0,0.90533,9e-05,8.07223]
[1777584551425,37.12,76278.92,0.0,0.90545,9e-05,8.06464]
[1777584556459,37.12,76279.76,0.0,0.90553,9e-05,8.05986]
[1777584561497,37.12,76279.83,0.0,0.90553,9e-05,8.05954]
[1777584566531,37.12,76278.92,0.0,0.90545,9e-05,8.06487]
[1777584571565,37.12,76279.68,0.0,0.90557,9e-05,8.05514]
[1777584576599,37.12,76280.09,0.0,0.90561,9e-05,8.0527]
[1777584581635,37.12,76275.96,0.0,0.90522,9e-05,8.07672]
[1777584586671,37.12,76277.53,0.0,0.90538,9e-05,8.06703]
[1777584591706,37.12,76280.26,0.0,0.90565,9e-05,8.0505]
[1777584596741,37.12,76279.32,0.0,0.90556,9e-05,8.05595]
[1777584601778,37.12,76283.26,0.0,0.90593,9e-05,8.03274]
[1777584606815,37.12,76282.35,0.0,0.90586,9e-05,8.03735]
[1777584611847,37.12,76281.04,0.0,0.90575,9e-05,8.04424]
[1777584618899,37.12,76278.34,0.0,0.9055,9e-05,8.05972]
[1777584623932,37.12,76288.35,0.0,0.90644,9e-05,8.00098]
[1777584628966,37.11,76291.94,0.0,0.90679,9e-05,7.97957]
[1777584634002,37.11,76294.47,0.0,0.90708,9e-05,7.9593]
[1777584639038,37.11,76302.06,0.0,0.90779,9e-05,7.91503]
[1777584644078,37.11,76304.67,0.0,0.90803,9e-05,7.90006]
[1777584649107,37.11,76306.74,0.0,0.90822,9e-05,7.88831]
[1777584654144,37.11,76306.37,0.0,0.90818,9e-05,7.89075]
[1777584659178,37.12,76306.18,0.0,0.90816,9e-05,7.8922]
[1777584664214,37.12,76306.55,0.0,0.90819,9e-05,7.89045]
[1777584669251,37.12,76308.14,0.0,0.90833,9e-05,7.88168]
[1777584675293,37.12,76308.75,0.0,0.90837,9e-05,7.87884]
[1777584680329,37.12,76308.26,0.0,0.90832,9e-05,7.88228]
[1777584687220,37.12,76306.6,0.0,0.90815,9e-05,7.89267]
[1777584692415,37.13,76306.91,0.0,0.90822,9e-05,7.8862]
[1777584697450,37.13,76306.62,0.0,0.90819,9e-05,7.88847]
[1777584705510,37.13,76306.37,0.0,0.90814,9e-05,7.89146]
[1777584710542,37.13,76306.38,0.0,0.90813,9e-05,7.89197]
[1777584715577,37.13,76307.15,0.0,0.90819,9e-05,7.88825]
[1777584720611,37.14,76306.72,0.0,0.90814,9e-05,7.89133]
[1777584725646,37.14,76306.0,0.0,0.90806,9e-05,7.89643]
[1777584730682,37.14,76305.7,0.0,0.90801,9e-05,7.89953]
[1777584735717,37.15,76305.17,0.0,0.90794,9e-05,7.90399]
[1777584740752,37.15,76301.54,0.0,0.90758,9e-05,7.92636]
[1777584745787,37.15,76301.84,0.0,0.9076,9e-05,7.92521]
[1777584747801,37.15,76307.82,0.0,0.90816,9e-05,7.89043]
[1777584753843,37.15,76306.78,0.0,0.90812,9e-05,7.89104]
[1777584758877,37.15,76305.65,0.0,0.908,9e-05,7.89873]
[1777584762906,37.15,76312.29,0.0,0.90861,9e-05,7.8605]
[1777584766934,37.15,76318.08,0.0,0.90914,9e-05,7.82682]
[1777584771970,37.15,76320.82,0.0,0.90939,9e-05,7.81137]
[1777584777005,37.16,76319.52,0.0,0.90926,9e-05,7.81928]
[1777584782040,37.16,76317.99,0.0,0.90912,9e-05,7.82857]
[1777584787074,37.16,76317.78,0.0,0.90909,9e-05,7.83025]
[1777584792110,37.16,76319.74,0.0,0.90926,9e-05,7.81951]
[1777584797146,37.16,76321.78,0.0,0.90944,9e-05,7.8084]
[1777584804195,37.16,76326.58,0.0,0.90986,9e-05,7.78193]
[1777584809230,37.17,76330.93,0.0,0.91024,9e-05,7.75786]
[1777584815273,37.17,76333.88,0.0,0.91054,9e-05,7.73693]
[1777584818293,37.17,76339.49,0.0,0.91104,9e-05,7.70539]
[1777584820309,37.17,76344.58,0.0,0.91149,9e-05,7.67677]
[1777584825344,37.18,76345.09,0.0,0.91151,9e-05,7.67534]
[1777584830380,37.18,76349.43,0.0,0.91188,9e-05,7.652]
[1777584835414,37.19,76347.78,0.0,0.91171,9e-05,7.66307]
[1777584840451,37.19,76347.71,0.0,0.91168,9e-05,7.66507]
[1777584845485,37.2,76347.91,0.0,0.91167,9e-05,7.66554]
[1777584850521,37.2,76351.08,0.0,0.91193,9e-05,7.64909]
[1777584856564,37.2,76349.89,0.0,0.91183,9e-05,7.65564]
[1777584862607,37.2,76348.2,0.0,0.91168,9e-05,7.66504]
[1777584867643,37.2,76352.84,0.0,0.9121,9e-05,7.63839]
[1777584871669,37.2,76358.03,0.0,0.91261,9e-05,7.60363]
[1777584874690,37.2,76360.12,0.0,0.9128,9e-05,7.59189]
[1777584879726,37.2,76356.73,0.0,0.91248,9e-05,7.61184]
[1777584884761,37.2,76358.23,0.0,0.91262,9e-05,7.60337]
[1777584889796,37.2,76359.3,0.0,0.91271,9e-05,7.59734]
[1777584894831,37.2,76361.26,0.0,0.91288,9e-05,7.58627]
[1777584899867,37.2,76363.91,0.0,0.91312,9e-05,7.57129]
[1777584906916,37.2,76368.99,0.0,0.91357,9e-05,7.54266]
[1777584909940,37.2,76374.29,0.0,0.91405,9e-05,7.51177]
[1777584914973,37.2,76376.09,0.0,0.91423,9e-05,7.50025]
[1777584920012,37.19,76377.79,0.0,0.91439,9e-05,7.48935]
[1777584925041,37.19,76380.51,0.0,0.91465,9e-05,7.4729]
[1777584930076,37.19,76381.01,0.0,0.91471,9e-05,7.469]
[1777584935114,37.18,76383.77,0.0,0.91502,9e-05,7.44731]
[1777584940146,37.18,76385.88,0.0,0.91521,9e-05,7.4346]
[1777584946189,37.18,76385.34,0.0,0.91518,9e-05,7.43674]
[1777584951224,37.18,76385.59,0.0,0.91521,9e-05,7.43458]
[1777584958272,37.17,76386.6,0.0,0.91532,9e-05,7.42794]
[1777584963308,37.17,76386.58,0.0,0.91532,9e-05,7.42739]
[1777584968344,37.17,76390.58,0.0,0.91568,9e-05,7.40432]
[1777584974385,37.17,76391.0,0.0,0.91572,9e-05,7.40151]
[1777584979421,37.17,76391.03,0.0,0.91573,9e-05,7.40109]
[1777584984457,37.17,76390.92,0.0,0.91572,9e-05,7.40145]
[1777584989493,37.17,76390.41,0.0,0.91568,9e-05,7.40407]
[1777584993521,37.17,76381.86,0.0,0.91499,9e-05,7.44734]
[1777584994527,37.17,76374.03,0.0,0.91429,9e-05,7.49188]
[1777584995534,37.17,76374.17,0.0,0.9143,9e-05,7.49127]
[1777584998556,37.17,76382.04,0.0,0.91499,9e-05,7.44739]
[1777585003591,37.17,76383.46,0.0,0.91509,9e-05,7.44062]
[1777585009467,37.18,76383.2,0.0,0.91507,9e-05,7.44222]
[1777585014668,37.17,76383.93,0.0,0.91514,9e-05,7.43771]
[1777585019703,37.17,76384.21,0.0,0.91516,9e-05,7.43584]
[1777585024740,37.17,76385.11,0.0,0.91525,9e-05,7.43055]
[1777585029773,37.17,76388.13,0.0,0.91551,9e-05,7.41341]
[1777585037830,37.17,76385.75,0.0,0.9153,9e-05,7.42682]
[1777585042869,37.17,76385.3,0.0,0.91526,9e-05,7.42938]
[1777585047900,37.17,76385.24,0.0,0.91526,9e-05,7.42978]
[1777585052935,37.17,76382.69,0.0,0.91509,9e-05,7.43908]
[1777585057970,37.17,76382.78,0.0,0.91509,9e-05,7.43857]
[1777585064011,37.17,76383.32,0.0,0.91514,9e-05,7.43556]
[1777585069888,37.17,76383.45,0.0,0.91515,9e-05,7.43489]
[1777585079117,37.17,76384.13,0.0,0.91521,9e-05,7.43122]
[1777585082138,37.17,76390.19,0.0,0.91573,9e-05,7.39718]
[1777585087173,37.17,76387.74,0.0,0.91552,9e-05,7.41129]
[1777585092207,37.18,76387.41,0.0,0.91548,9e-05,7.41332]
[1777585097242,37.18,76387.03,0.0,0.91545,9e-05,7.41561]
[1777585102278,37.18,76387.05,0.0,0.91545,9e-05,7.41562]
[1777585107313,37.18,76387.13,0.0,0.91545,9e-05,7.41526]
[1777585113355,37.18,76387.55,0.0,0.91554,9e-05,7.40786]
[1777585118390,37.18,76387.31,0.0,0.91552,9e-05,7.40929]
[1777585123425,37.18,76386.6,0.0,0.91546,9e-05,7.41334]
[1777585128462,37.18,76386.45,0.0,0.91544,9e-05,7.41422]
[1777585133494,37.18,76386.4,0.0,0.91544,9e-05,7.41452]
[1777585138531,37.18,76386.32,0.0,0.91543,9e-05,7.41498]
[1777585143564,37.18,76382.48,0.0,0.9151,9e-05,7.4365]
[1777585148601,37.18,76379.32,0.0,0.91482,9e-05,7.45408]
[1777585153636,37.17,76379.76,0.0,0.91487,9e-05,7.45123]
[1777585157666,37.17,76371.59,0.0,0.91415,9e-05,7.49722]
[1777585158671,37.17,76367.62,0.0,0.9138,9e-05,7.51965]
[1777585160685,37.17,76367.86,0.0,0.91383,9e-05,7.51804]
[1777585165720,37.17,76369.29,0.0,0.91397,9e-05,7.50927]
[1777585171761,37.17,76370.14,0.0,0.9141,9e-05,7.49845]
[1777585177803,37.17,76370.62,0.0,0.91416,9e-05,7.49492]
[1777585188881,37.16,76369.42,0.0,0.91408,9e-05,7.5]
[1777585195930,37.16,76368.51,0.0,0.91402,9e-05,7.50407]
[1777585200964,37.16,76371.61,0.0,0.9143,9e-05,7.48581]
[1777585209029,37.15,76373.18,0.0,0.91445,9e-05,7.47587]
[1777585216073,37.15,76374.08,0.0,0.91455,9e-05,7.46987]
[1777585226139,37.15,76375.16,0.0,0.91466,9e-05,7.46236]
[1777585237251,37.15,76376.13,0.0,0.91482,9e-05,7.4504]
[1777585242286,37.14,76376.45,0.0,0.91486,9e-05,7.44803]
[1777585247320,37.14,76376.75,0.0,0.91489,9e-05,7.44578]
[1777585252357,37.14,76376.88,0.0,0.91491,9e-05,7.4445]
[1777585260412,37.14,76377.49,0.0,0.91498,9e-05,7.44021]
[1777585265454,37.14,76377.9,0.0,0.91502,9e-05,7.43738]
[1777585270482,37.14,76378.1,0.0,0.91505,9e-05,7.43576]
[1777585275517,37.13,76381.06,0.0,0.91531,9e-05,7.41866]
[1777585281370,37.13,76381.57,0.0,0.91536,9e-05,7.41544]
[1777585289615,37.13,76381.1,0.0,0.91533,9e-05,7.41772]
[1777585298678,37.13,76380.41,0.0,0.91533,9e-05,7.41566]
[1777585300691,37.13,76385.54,0.0,0.91578,9e-05,7.38661]
[1777585308747,37.13,76386.72,0.0,0.91588,9e-05,7.37971]
[1777585314790,37.13,76385.89,0.0,0.91581,9e-05,7.38424]
[1777585319825,37.13,76388.49,0.0,0.91604,9e-05,7.36955]
[1777585324859,37.13,76387.79,0.0,0.91598,9e-05,7.37345]
[1777585331721,37.13,76386.82,0.0,0.9159,9e-05,7.37878]
[1777585336945,37.13,76386.39,0.0,0.91586,9e-05,7.38108]
[1777585341979,37.13,76386.64,0.0,0.91589,9e-05,7.37952]
[1777585348021,37.13,76385.99,0.0,0.91583,9e-05,7.38296]
[1777585354063,37.13,76385.67,0.0,0.91586,9e-05,7.37937]
[1777585359098,37.13,76385.43,0.0,0.91584,9e-05,7.38056]
[1777585364132,37.13,76385.83,0.0,0.91588,9e-05,7.37817]
[1777585371183,37.13,76385.19,0.0,0.91582,9e-05,7.38177]
[1777585378232,37.13,76384.94,0.0,0.9158,9e-05,7.3831]
[1777585386288,37.13,76384.82,0.0,0.91579,9e-05,7.38364]
[1777585392146,37.12,76384.72,0.0,0.91579,9e-05,7.38413]
[1777585397373,37.12,76384.63,0.0,0.91578,9e-05,7.38457]
[1777585402402,37.13,76384.64,0.0,0.91578,9e-05,7.38477]
[1777585407436,37.13,76384.43,0.0,0.91576,9e-05,7.38601]
[1777585411465,37.13,76376.54,0.0,0.91512,9e-05,7.42535]
[1777585416499,37.13,76372.3,0.0,0.91474,9e-05,7.44994]
[1777585421535,37.13,76372.74,0.0,0.91478,9e-05,7.44704]
[1777585428584,37.12,76373.23,0.0,0.91484,9e-05,7.44351]
[1777585430599,37.12,76368.19,0.0,0.9144,9e-05,7.4719]
[1777585434625,37.13,76365.07,0.0,0.91411,9e-05,7.49024]
[1777585439661,37.13,76366.84,0.0,0.91425,9e-05,7.48137]
[1777585444697,37.13,76367.9,0.0,0.91433,9e-05,7.47654]
[1777585449731,37.13,76367.64,0.0,0.9143,9e-05,7.47828]
[1777585454765,37.13,76365.99,0.0,0.91414,9e-05,7.48853]
[1777585460808,37.14,76367.65,0.0,0.91427,9e-05,7.47998]
[1777585465843,37.14,76367.75,0.0,0.91429,9e-05,7.47889]
[1777585470878,37.14,76363.48,0.0,0.9139,9e-05,7.50355]
[1777585475913,37.14,76362.82,0.0,0.91389,9e-05,7.5025]
[1777585480948,37.14,76358.73,0.0,0.91353,9e-05,7.52598]
[1777585485982,37.14,76355.88,0.0,0.91327,9e-05,7.54229]
[1777585491024,37.14,76351.84,0.0,0.91291,9e-05,7.56528]
[1777585496053,37.14,76348.31,0.0,0.9126,9e-05,7.58531]
[1777585501088,37.14,76343.66,0.0,0.91218,9e-05,7.61164]
[1777585506123,37.14,76341.31,0.0,0.91197,9e-05,7.6248]
[1777585517019,37.14,76341.3,0.0,0.91198,9e-05,7.62454]
[1777585522237,37.14,76340.95,0.0,0.91195,9e-05,7.62647]
[1777585529285,37.14,76341.93,0.0,0.91204,9e-05,7.62075]
[1777585534319,37.14,76340.49,0.0,0.91196,9e-05,7.62368]
[1777585541368,37.13,76339.14,0.0,0.91184,9e-05,7.63123]
[1777585547417,37.13,76338.25,0.0,0.91176,9e-05,7.63617]
[1777585550434,37.14,76328.56,0.0,0.91087,9e-05,7.6928]
[1777585552446,37.14,76322.27,0.0,0.91028,9e-05,7.72981]
[1777585556474,37.14,76316.52,0.0,0.90973,9e-05,7.76444]
[1777585560502,37.15,76311.15,0.0,0.90922,9e-05,7.79685]
[1777585565536,37.15,76307.49,0.0,0.90885,9e-05,7.81962]
[1777585570573,37.16,76303.61,0.0,0.90847,9e-05,7.84356]
[1777585575613,37.16,76300.63,0.0,0.90817,9e-05,7.86223]
[1777585583664,37.17,76296.29,0.0,0.90773,9e-05,7.88951]
[1777585586686,37.17,76289.03,0.0,0.90704,9e-05,7.93251]
[1777585589706,37.17,76284.93,0.0,0.90665,9e-05,7.95699]
[1777585590714,37.17,76277.88,0.0,0.90598,9e-05,7.9982]
[1777585592727,37.17,76272.73,0.0,0.90554,9e-05,8.02315]
[1777585597762,37.18,76269.59,0.0,0.90521,0.0001,8.04348]
[1777585602800,37.18,76272.37,0.0,0.90547,0.0001,8.02723]
[1777585607832,37.18,76280.2,0.0,0.9062,9e-05,7.98283]
[1777585610854,37.18,76288.75,0.0,0.90699,9e-05,7.93379]
[1777585611860,37.18,76298.84,0.0,0.90793,9e-05,7.87549]
[1777585616895,37.19,76299.79,0.0,0.90799,9e-05,7.87136]
[1777585621930,37.19,76300.25,0.0,0.90802,9e-05,7.87009]
[1777585626964,37.19,76293.23,0.0,0.90734,9e-05,7.91216]
[1777585632000,37.2,76290.64,0.0,0.90708,9e-05,7.92804]
[1777585637035,37.2,76294.89,0.0,0.90747,9e-05,7.90418]
[1777585639049,37.2,76289.65,0.0,0.90697,9e-05,7.93485]
[1777585643080,37.2,76283.52,0.0,0.90639,9e-05,7.97081]
[1777585648115,37.2,76288.7,0.0,0.90688,9e-05,7.94088]
[1777585653150,37.2,76290.19,0.0,0.90706,9e-05,7.92743]
[1777585656171,37.2,76283.95,0.0,0.90647,9e-05,7.96394]
[1777585660198,37.2,76289.65,0.0,0.90701,9e-05,7.93091]
[1777585661206,37.2,76289.87,0.0,0.90702,9e-05,7.92974]
[1777585666243,37.2,76289.06,0.0,0.90694,9e-05,7.93491]
[1777585668254,37.2,76283.96,0.0,0.90646,9e-05,7.96472]
[1777585673290,37.2,76281.73,0.0,0.90625,9e-05,7.97785]
[1777585678328,37.2,76280.7,0.0,0.90615,9e-05,7.9838]
[1777585679333,37.2,76285.94,0.0,0.90664,9e-05,7.9533]
[1777585681347,37.2,76288.57,0.0,0.90689,9e-05,7.93813]
[1777585686381,37.21,76287.13,0.0,0.90675,9e-05,7.9469]
[1777585691417,37.21,76288.15,0.0,0.90684,9e-05,7.94134]
[1777585696452,37.21,76283.72,0.0,0.90642,9e-05,7.96738]
[1777585701487,37.21,76281.14,0.0,0.90617,9e-05,7.98244]
[1777585704507,37.21,76269.21,0.0,0.90504,0.0001,8.05199]
[1777585705519,37.21,76268.01,0.0,0.90493,0.0001,8.0589]
[1777585707534,37.21,76242.84,0.0,0.9025,0.0001,8.20713]
[1777585708538,37.21,76240.46,0.0,0.90227,0.0001,8.2212]
[1777585710556,37.21,76249.14,0.0,0.9031,0.0001,8.17033]
[1777585715587,37.21,76250.6,0.0,0.90329,0.0001,8.15722]
[1777585720626,37.21,76250.52,0.0,0.90327,0.0001,8.15837]
[1777585726664,37.22,76248.56,0.0,0.90306,0.0001,8.17099]
[1777585729685,37.22,76253.8,0.0,0.90356,0.0001,8.14081]
[1777585734721,37.22,76249.74,0.0,0.90315,0.0001,8.16574]
[1777585739756,37.22,76248.46,0.0,0.90301,0.0001,8.17412]
[1777585743784,37.23,76258.93,0.0,0.90401,0.0001,8.11339]
[1777585744795,37.23,76265.07,0.0,0.90459,0.0001,8.07773]
[1777585746805,37.23,76271.56,0.0,0.9052,0.0001,8.04048]
[1777585751841,37.24,76275.24,0.0,0.90546,9e-05,8.02422]
[1777585756876,37.29,76275.88,0.0,0.90527,9e-05,8.03644]
[1777585761912,37.31,76275.01,0.0,0.90505,0.0001,8.05006]
[1777585766945,37.32,76278.3,0.0,0.90529,9e-05,8.03577]
[1777585771981,37.33,76280.05,0.0,0.90548,9e-05,8.02184]
[1777585777015,37.33,76282.08,0.0,0.90565,9e-05,8.01121]
[1777585785071,37.33,76284.11,0.0,0.90584,9e-05,7.99958]
[1777585790111,37.33,76284.46,0.0,0.90587,9e-05,7.99765]
[1777585799171,37.33,76285.52,0.0,0.90597,9e-05,7.9916]
[1777585805213,37.33,76285.82,0.0,0.90599,9e-05,7.99028]
[1777585811255,37.33,76286.45,0.0,0.90605,9e-05,7.9867]
[1777585816289,37.33,76288.37,0.0,0.90623,9e-05,7.97566]
[1777585825355,37.33,76284.91,0.0,0.9059,9e-05,7.99602]
[1777585829381,37.33,76290.27,0.0,0.9064,9e-05,7.96505]
[1777585837437,37.34,76287.37,0.0,0.90617,9e-05,7.97731]
[1777585842474,37.34,76290.2,0.0,0.90643,9e-05,7.96133]
[1777585846502,37.34,76295.28,0.0,0.9069,9e-05,7.93227]
[1777585851537,37.34,76296.52,0.0,0.90701,9e-05,7.92563]
[1777585856571,37.34,76296.54,0.0,0.907,9e-05,7.926]
[1777585862613,37.34,76294.72,0.0,0.90682,9e-05,7.93716]
[1777585869486,37.35,76293.02,0.0,0.90665,9e-05,7.94778]
[1777585874698,37.35,76297.37,0.0,0.90705,9e-05,7.92319]
[1777585879733,37.35,76299.79,0.0,0.90726,9e-05,7.90984]
[1777585884768,37.35,76300.67,0.0,0.90733,9e-05,7.90552]
[1777585890809,37.35,76300.75,0.0,0.90733,9e-05,7.90573]
[1777585895848,37.35,76302.52,0.0,0.90754,9e-05,7.89082]
[1777585900883,37.36,76301.57,0.0,0.90744,9e-05,7.89688]
[1777585908939,37.36,76299.37,0.0,0.90723,9e-05,7.91017]
[1777585914981,37.36,76299.25,0.0,0.90721,9e-05,7.91121]
[1777585920022,37.36,76299.41,0.0,0.90722,9e-05,7.91053]
[1777585924045,37.36,76294.44,0.0,0.90676,9e-05,7.93937]
[1777585929080,37.36,76294.34,0.0,0.90675,9e-05,7.9399]
[1777585932101,37.36,76287.74,0.0,0.90613,9e-05,7.97805]
[1777585935121,37.36,76282.51,0.0,0.90563,9e-05,8.00851]
[1777585940157,37.36,76279.83,0.0,0.90536,9e-05,8.02543]
[1777585945193,37.36,76280.91,0.0,0.90545,9e-05,8.01971]
[1777585950227,37.36,76276.48,0.0,0.90504,9e-05,8.04523]
[1777585952241,37.36,76270.56,0.0,0.90453,0.0001,8.07445]
[1777585957275,37.37,76267.74,0.0,0.90424,0.0001,8.09178]
[1777585963318,37.37,76266.92,0.0,0.90415,0.0001,8.09771]
[1777585965332,37.37,76255.98,0.0,0.90309,0.0001,8.16199]
[1777585970369,37.37,76251.33,0.0,0.90263,0.0001,8.18968]
[1777585972381,37.37,76243.0,0.0,0.90182,0.0001,8.23866]
[1777585974398,37.37,76235.35,0.0,0.90108,0.0001,8.28363]
[1777585975411,37.37,76230.01,0.0,0.90056,0.0001,8.31501]
[1777585980439,37.37,76229.08,0.0,0.90047,0.0001,8.31998]
[1777585985474,37.37,76230.73,0.0,0.90064,0.0001,8.30982]
[1777585990509,37.37,76229.48,0.0,0.90053,0.0001,8.3168]
[1777585995548,37.37,76232.97,0.0,0.90087,0.0001,8.29593]
[1777586000581,37.37,76234.4,0.0,0.90101,0.0001,8.28742]
[1777586004610,37.37,76236.77,0.0,0.90125,0.0001,8.27352]
[1777586008638,37.37,76243.18,0.0,0.90187,0.0001,8.23602]
[1777586010652,37.37,76252.71,0.0,0.90279,0.0001,8.1803]
[1777586011658,37.37,76257.12,0.0,0.90326,0.0001,8.14934]
[1777586013673,37.37,76260.14,0.0,0.90355,0.0001,8.13214]
[1777586019534,37.37,76259.32,0.0,0.90344,0.0001,8.13856]
[1777586024750,37.38,76258.33,0.0,0.90333,0.0001,8.14549]
[1777586029786,37.38,76256.93,0.0,0.90318,0.0001,8.15475]
[1777586036834,37.38,76249.57,0.0,0.90245,0.0001,8.19909]
[1777586041869,37.38,76248.37,0.0,0.90232,0.0001,8.2068]
[1777586046906,37.39,76248.17,0.0,0.90229,0.0001,8.20858]
[1777586051944,37.39,76247.89,0.0,0.90225,0.0001,8.2108]
[1777586056978,37.39,76236.84,0.0,0.90117,0.0001,8.27629]
[1777586057985,37.39,76233.29,0.0,0.90082,0.0001,8.29722]
[1777586063019,37.39,76231.5,0.0,0.90064,0.0001,8.3077]
[1777586068055,37.39,76230.81,0.0,0.90058,0.0001,8.31159]
[1777586073097,37.39,76231.4,0.0,0.90069,0.0001,8.30258]
[1777586075106,37.39,76225.43,0.0,0.90011,0.0001,8.33768]
[1777586080140,37.39,76219.39,0.0,0.89952,0.0001,8.37272]
[1777586085175,37.38,76220.26,0.0,0.89962,0.0001,8.36676]
[1777586090214,37.38,76201.15,0.0,0.89773,0.0001,8.47902]
[1777586091221,37.38,76194.0,0.0,0.89701,0.0001,8.52155]
[1777586096254,37.38,76200.7,0.0,0.89771,0.0001,8.48064]
[1777586101289,37.38,76205.62,0.0,0.8982,0.0001,8.4515]
[1777586106325,37.38,76206.62,0.0,0.89831,0.0001,8.44513]
[1777586111359,37.38,76207.31,0.0,0.89839,0.0001,8.44029]
[1777586117401,37.37,76210.17,0.0,0.89869,0.0001,8.42247]
[1777586122436,37.37,76210.27,0.0,0.89871,0.0001,8.42117]
[1777586125457,37.37,76220.02,0.0,0.89968,0.0001,8.36317]
[1777586129484,37.37,76225.57,0.0,0.90023,0.0001,8.33034]
[1777586133513,37.37,76231.49,0.0,0.90086,0.0001,8.29022]
[1777586136534,37.37,76233.97,0.0,0.9011,0.0001,8.27597]
[1777586141569,37.37,76231.39,0.0,0.90084,0.0001,8.29181]
[1777586146604,37.37,76229.92,0.0,0.90068,0.0001,8.3011]
[1777586158688,37.38,76229.46,0.0,0.90061,0.0001,8.30523]
[1777586164731,37.38,76229.78,0.0,0.90064,0.0001,8.304]
[1777586169770,37.38,76229.75,0.0,0.90062,0.0001,8.30471]
[1777586180671,37.38,76228.43,0.0,0.90048,0.0001,8.31349]
[1777586185878,37.39,76228.32,0.0,0.90046,0.0001,8.31456]
[1777586190913,37.39,76228.62,0.0,0.90048,0.0001,8.31321]
[1777586200812,37.39,76228.6,0.0,0.90052,0.0001,8.30886]
[1777586206018,37.39,76228.85,0.0,0.90054,0.0001,8.30781]
[1777586211052,37.39,76229.3,0.0,0.90057,0.0001,8.30563]
[1777586216087,37.39,76230.91,0.0,0.90072,0.0001,8.29664]
[1777586227164,37.4,76230.69,0.0,0.90068,0.0001,8.29905]
[1777586233207,37.4,76226.51,0.0,0.90027,0.0001,8.32421]
[1777586238245,37.4,76225.82,0.0,0.90019,0.0001,8.32851]
[1777586243279,37.4,76224.67,0.0,0.90008,0.0001,8.33548]
[1777586248315,37.4,76223.36,0.0,0.89995,0.0001,8.34335]
[1777586254357,37.4,76222.74,0.0,0.89994,0.0001,8.3418]
[1777586261405,37.4,76217.72,0.0,0.89944,0.0001,8.37139]
[1777586267448,37.4,76217.74,0.0,0.89944,0.0001,8.37118]
[1777586272483,37.4,76217.79,0.0,0.89945,0.0001,8.37081]
[1777586278524,37.4,76217.73,0.0,0.89945,0.0001,8.371]
[1777586284567,37.4,76220.4,0.0,0.89971,0.0001,8.3551]
[1777586291442,37.4,76221.73,0.0,0.89985,0.0001,8.34714]
[1777586298665,37.4,76222.62,0.0,0.89994,0.0001,8.34179]
[1777586303700,37.4,76223.49,0.0,0.90002,0.0001,8.33661]
[1777586311582,37.4,76225.06,0.0,0.90023,0.0001,8.32202]
[1777586316788,37.4,76225.35,0.0,0.90026,0.0001,8.32033]
[1777586322833,37.4,76225.63,0.0,0.90029,0.0001,8.31874]
[1777586328876,37.4,76225.77,0.0,0.9003,0.0001,8.31798]
[1777586338943,37.4,76226.15,0.0,0.90034,0.0001,8.31584]
[1777586343982,37.4,76226.18,0.0,0.90034,0.0001,8.31572]
[1777586345997,37.4,76238.35,0.0,0.90153,0.0001,8.24412]
[1777586347004,37.4,76246.6,0.0,0.90233,0.0001,8.1958]
[1777586348026,37.4,76246.31,0.0,0.9023,0.0001,8.19771]
[1777586351902,37.4,76233.56,0.0,0.90104,0.0001,8.27335]
[1777586357078,37.4,76233.81,0.0,0.90106,0.0001,8.27247]
[1777586364127,37.41,76233.5,0.0,0.90101,0.0001,8.27512]
[1777586369165,37.41,76234.02,0.0,0.90106,0.0001,8.27271]
[1777586376215,37.41,76233.69,0.0,0.90106,0.0001,8.27034]
[1777586381251,37.41,76233.82,0.0,0.90106,0.0001,8.27034]
[1777586383264,37.41,76239.83,0.0,0.90164,0.0001,8.23533]
[1777586385278,37.41,76240.23,0.0,0.90167,0.0001,8.23344]
[1777586390312,37.42,76239.25,0.0,0.90156,0.0001,8.24032]
[1777586395367,37.42,76237.49,0.0,0.90137,0.0001,8.25173]
[1777586396371,37.42,76205.36,0.0,0.89819,0.0001,8.44163]
[1777586397378,37.42,76195.11,0.0,0.89716,0.0001,8.50275]
[1777586398389,37.42,76196.62,0.0,0.89731,0.0001,8.4936]
[1777586402416,37.42,76204.74,0.0,0.89813,0.0001,8.44503]
[1777586403421,37.42,76210.19,0.0,0.89868,0.0001,8.41261]
[1777586404428,37.42,76216.29,0.0,0.89928,0.0001,8.37677]
[1777586405435,37.42,76217.96,0.0,0.89944,0.0001,8.36721]
[1777586410474,37.42,76223.69,0.0,0.89999,0.0001,8.33443]
[1777586414502,37.43,76223.96,0.0,0.90001,0.0001,8.33349]
[1777586418531,37.43,76231.44,0.0,0.90074,0.0001,8.28982]
[1777586423565,37.43,76233.64,0.0,0.90094,0.0001,8.27779]
[1777586428605,37.43,76236.46,0.0,0.9012,0.0001,8.26226]
[1777586431623,37.43,76230.05,0.0,0.90061,0.0001,8.2952]
[1777586433635,37.44,76224.45,0.0,0.90006,0.0001,8.32845]
[1777586435649,37.44,76237.36,0.0,0.90132,0.0001,8.25279]
[1777586436657,37.44,76242.15,0.0,0.90178,0.0001,8.22494]
[1777586441695,37.44,76244.01,0.0,0.90194,0.0001,8.21544]
[1777586446727,37.45,76246.84,0.0,0.90219,0.0001,8.20033]
[1777586451762,37.45,76247.2,0.0,0.9022,0.0001,8.19976]
[1777586456797,37.45,76249.8,0.0,0.90243,0.0001,8.18608]
[1777586461831,37.46,76250.79,0.0,0.9025,0.0001,8.18194]
[1777586466866,37.46,76252.23,0.0,0.90261,0.0001,8.17524]
[1777586471902,37.47,76252.63,0.0,0.90262,0.0001,8.17464]
[1777586476936,37.47,76254.28,0.0,0.90276,0.0001,8.16597]
[1777586478951,37.47,76259.96,0.0,0.90331,0.0001,8.13289]
[1777586483986,37.47,76265.53,0.0,0.90383,0.0001,8.10143]
[1777586489022,37.48,76267.43,0.0,0.90399,0.0001,8.09179]
[1777586492043,37.48,76258.73,0.0,0.90319,0.0001,8.13792]
[1777586497079,37.48,76255.45,0.0,0.90286,0.0001,8.15806]
[1777586498085,37.48,76250.13,0.0,0.90234,0.0001,8.18932]
[1777586503120,37.48,76250.74,0.0,0.90239,0.0001,8.18646]
[1777586508157,37.49,76249.06,0.0,0.90222,0.0001,8.19703]
[1777586513190,37.49,76253.62,0.0,0.90265,0.0001,8.17113]
[1777586515204,37.49,76242.17,0.0,0.90153,0.0001,8.23852]
[1777586516211,37.49,76240.16,0.0,0.90133,0.0001,8.25042]
[1777586521245,37.49,76243.65,0.0,0.90166,0.0001,8.23045]
[1777586526281,37.49,76242.69,0.0,0.90156,0.0001,8.23688]
[1777586527289,37.49,76247.85,0.0,0.90206,0.0001,8.20682]
[1777586528294,37.49,76253.76,0.0,0.90263,0.0001,8.17243]
[1777586529302,37.5,76253.09,0.0,0.90256,0.0001,8.17659]
[1777586534337,37.5,76254.25,0.0,0.90265,0.0001,8.17099]
[1777586539373,37.5,76254.5,0.0,0.90266,0.0001,8.1707]
[1777586543255,37.51,76266.65,0.0,0.90376,0.0001,8.10357]
[1777586545415,37.53,76259.01,0.0,0.90293,0.0001,8.15417]
[1777586546428,37.53,76252.81,0.0,0.90233,0.0001,8.19064]
[1777586547430,37.53,76252.74,0.0,0.90232,0.0001,8.19125]
[1777586552466,37.53,76256.53,0.0,0.90272,0.0001,8.16481]
[1777586557504,37.54,76256.29,0.0,0.90268,0.0001,8.16732]
[1777586562535,37.54,76254.45,0.0,0.90249,0.0001,8.17907]
[1777586567570,37.54,76255.71,0.0,0.90259,0.0001,8.17272]
[1777586572610,37.55,76257.0,0.0,0.90269,0.0001,8.1665]
[1777586577642,37.55,76258.85,0.0,0.90286,0.0001,8.15678]
[1777586582677,37.55,76252.4,0.0,0.90222,0.0001,8.19539]
[1777586584692,37.55,76247.14,0.0,0.9017,0.0001,8.22639]
[1777586587712,37.55,76239.18,0.0,0.90092,0.0001,8.27327]
[1777586592747,37.55,76235.78,0.0,0.90059,0.0001,8.29344]
[1777586597781,37.55,76234.1,0.0,0.90042,0.0001,8.30349]
[1777586603824,37.55,76232.7,0.0,0.90028,0.0001,8.31194]
[1777586608859,37.56,76232.27,0.0,0.90023,0.0001,8.31468]
[1777586610874,37.56,76218.36,0.0,0.89886,0.0001,8.39648]
[1777586615908,37.55,76211.94,0.0,0.89828,0.0001,8.42876]
[1777586620945,37.55,76212.23,0.0,0.89831,0.0001,8.42687]
[1777586622958,37.55,76220.17,0.0,0.89909,0.0001,8.38035]
[1777586629001,37.56,76220.33,0.0,0.89909,0.0001,8.38087]
[1777586631015,37.56,76214.73,0.0,0.89852,0.0001,8.41449]
[1777586636050,37.56,76210.35,0.0,0.89809,0.0001,8.44001]
[1777586641086,37.56,76212.12,0.0,0.89828,0.0001,8.42888]
[1777586645113,37.56,76217.3,0.0,0.89879,0.0001,8.39822]
[1777586650148,37.56,76217.28,0.0,0.89877,0.0001,8.39951]
[1777586655183,37.56,76218.64,0.0,0.89892,0.0001,8.39098]
[1777586657197,37.56,76224.03,0.0,0.89945,0.0001,8.35941]
[1777586662232,37.56,76226.87,0.0,0.89971,0.0001,8.34352]
[1777586667267,37.56,76225.22,0.0,0.89955,0.0001,8.3534]
[1777586673309,37.57,76226.12,0.0,0.89967,0.0001,8.34431]
[1777586679352,37.57,76224.52,0.0,0.8995,0.0001,8.35436]
[1777586684385,37.57,76223.07,0.0,0.89935,0.0001,8.36288]
[1777586689420,37.57,76222.62,0.0,0.89929,0.0001,8.36653]
[1777586694458,37.57,76224.16,0.0,0.89944,0.0001,8.35753]
[1777586699491,37.57,76222.76,0.0,0.8993,0.0001,8.36587]
[1777586704526,37.57,76224.17,0.0,0.89944,0.0001,8.35777]
[1777586709561,37.57,76224.57,0.0,0.89947,0.0001,8.35572]
[1777586711575,37.57,76230.15,0.0,0.90002,0.0001,8.32308]
[1777586716612,37.58,76226.25,0.0,0.89963,0.0001,8.34663]
[1777586721646,37.58,76226.8,0.0,0.89967,0.0001,8.34399]
[1777586726681,37.58,76226.91,0.0,0.89967,0.0001,8.34404]
[1777586731717,37.58,76230.8,0.0,0.9001,0.0001,8.31657]
[1777586732724,37.58,76236.13,0.0,0.90062,0.0001,8.28548]
[1777586733731,37.58,76237.12,0.0,0.90071,0.0001,8.27992]
[1777586736756,37.59,76247.89,0.0,0.90174,0.0001,8.21785]
[1777586741790,37.59,76250.83,0.0,0.90201,0.0001,8.20216]
[1777586747700,37.59,76252.53,0.0,0.90215,0.0001,8.19359]
[1777586753873,37.6,76253.46,0.0,0.90222,0.0001,8.18957]
[1777586758909,37.6,76256.51,0.0,0.90249,0.0001,8.17281]
[1777586762937,37.6,76263.38,0.0,0.90314,0.0001,8.13377]
[1777586764952,37.6,76271.58,0.0,0.90392,0.0001,8.08672]
[1777586769988,37.61,76272.23,0.0,0.90395,0.0001,8.08454]
[1777586775022,37.61,76273.44,0.0,0.90404,0.0001,8.07908]
[1777586780057,37.62,76277.92,0.0,0.90444,0.0001,8.05465]
[1777586785095,37.62,76277.08,0.0,0.90434,0.0001,8.06096]
[1777586790127,37.63,76276.72,0.0,0.90428,0.0001,8.06442]
[1777586795162,37.63,76275.83,0.0,0.90423,0.0001,8.06562]
[1777586800196,37.63,76275.96,0.0,0.90422,0.0001,8.0661]
[1777586805232,37.64,76277.78,0.0,0.90438,0.0001,8.0567]
[1777586808253,37.64,76290.99,0.0,0.90562,9e-05,7.98114]
[1777586814294,37.64,76293.76,0.0,0.90584,9e-05,7.96721]
[1777586819330,37.65,76295.37,0.0,0.90597,9e-05,7.95959]
[1777586824365,37.65,76292.09,0.0,0.90563,9e-05,7.98012]
[1777586827387,37.66,76286.89,0.0,0.90513,9e-05,8.01104]
[1777586832422,37.66,76283.94,0.0,0.90483,9e-05,8.02937]
[1777586837457,37.66,76282.47,0.0,0.90467,9e-05,8.03909]
[1777586842494,37.67,76295.81,0.0,0.90591,9e-05,7.9634]
[1777586843501,37.67,76299.1,0.0,0.90621,9e-05,7.94482]
[1777586846523,37.67,76291.84,0.0,0.90552,9e-05,7.98704]
[1777586848536,37.67,76285.25,0.0,0.9049,9e-05,8.02499]
[1777586853571,37.67,76282.97,0.0,0.90474,9e-05,8.03274]
[1777586858608,37.67,76282.21,0.0,0.90465,9e-05,8.0384]
[1777586863640,37.67,76281.64,0.0,0.90458,9e-05,8.04293]
[1777586869682,37.68,76281.13,0.0,0.9045,9e-05,8.04734]
[1777586874718,37.68,76282.82,0.0,0.90464,9e-05,8.03883]
[1777586879752,37.68,76281.13,0.0,0.90447,9e-05,8.04955]
[1777586884788,37.69,76280.14,0.0,0.90435,0.0001,8.05649]
[1777586889822,37.69,76285.67,0.0,0.90486,9e-05,8.02581]
[1777586895865,37.7,76284.34,0.0,0.9047,9e-05,8.03527]
[1777586900900,37.7,76283.45,0.0,0.90459,9e-05,8.04192]
[1777586905935,37.71,76282.6,0.0,0.90448,9e-05,8.04864]
[1777586911977,37.71,76282.7,0.0,0.90452,9e-05,8.0446]
[1777586917012,37.72,76282.55,0.0,0.90448,9e-05,8.04706]
[1777586922046,37.72,76284.26,0.0,0.90461,9e-05,8.03881]
[1777586925069,37.72,76288.56,0.0,0.905,9e-05,8.0151]
[1777586930103,37.73,76288.41,0.0,0.90496,9e-05,8.01795]
[1777586935138,37.73,76286.31,0.0,0.90473,9e-05,8.03205]
[1777586940173,37.74,76285.87,0.0,0.90465,9e-05,8.03663]
[1777586947221,37.75,76286.29,0.0,0.90464,9e-05,8.03718]
[1777586952258,37.75,76281.37,0.0,0.90415,0.0001,8.06757]
[1777586957291,37.76,76280.71,0.0,0.90405,0.0001,8.07333]
[1777586960313,37.76,76274.55,0.0,0.90345,0.0001,8.10999]
[1777586965348,37.77,76275.7,0.0,0.90353,0.0001,8.10487]
[1777586970383,37.77,76276.65,0.0,0.9036,0.0001,8.10089]
[1777586975418,37.77,76276.97,0.0,0.90366,0.0001,8.09526]
[1777586980453,37.78,76277.99,0.0,0.90373,0.0001,8.09085]
[1777586985488,37.78,76275.47,0.0,0.90347,0.0001,8.10685]
[1777586990524,37.79,76270.83,0.0,0.903,0.0001,8.1349]
[1777586992538,37.79,76265.34,0.0,0.90247,0.0001,8.16708]
[1777586997573,37.79,76262.44,0.0,0.90218,0.0001,8.18458]
[1777587002608,37.79,76255.61,0.0,0.90151,0.0001,8.22477]
[1777587004622,37.79,76254.03,0.0,0.90136,0.0001,8.23403]
[1777587009657,37.79,76254.72,0.0,0.90142,0.0001,8.2301]
[1777587014694,37.79,76259.32,0.0,0.90187,0.0001,8.20358]
[1777587019726,37.79,76261.07,0.0,0.90203,0.0001,8.1937]
[1777587024761,37.79,76262.03,0.0,0.90212,0.0001,8.18841]
[1777587029800,37.79,76263.14,0.0,0.90222,0.0001,8.18227]
[1777587034833,37.79,76259.48,0.0,0.90192,0.0001,8.19848]
[1777587039868,37.8,76258.26,0.0,0.9018,0.0001,8.20566]
[1777587044907,37.8,76258.26,0.0,0.9018,0.0001,8.20578]
[1777587049939,37.8,76262.44,0.0,0.9022,0.0001,8.18168]
[1777587050950,37.8,76267.47,0.0,0.90268,0.0001,8.15256]
[1777587052962,37.8,76271.8,0.0,0.90309,0.0001,8.12772]
[1777587055981,37.8,76279.35,0.0,0.9038,0.0001,8.08446]
[1777587061018,37.8,76281.88,0.0,0.90405,0.0001,8.06966]
[1777587066053,37.8,76282.25,0.0,0.90409,0.0001,8.06715]
[1777587071087,37.79,76284.82,0.0,0.90435,9e-05,8.05158]
[1777587077130,37.79,76288.5,0.0,0.90472,9e-05,8.02882]
[1777587082165,37.79,76290.47,0.0,0.90492,9e-05,8.01642]
[1777587088207,37.79,76292.38,0.0,0.9051,9e-05,8.00556]
[1777587093242,37.78,76297.31,0.0,0.90563,9e-05,7.97099]
[1777587100292,37.78,76296.9,0.0,0.90561,9e-05,7.97207]
[1777587105326,37.78,76297.4,0.0,0.90568,9e-05,7.96826]
[1777587111371,37.78,76297.72,0.0,0.90572,9e-05,7.96528]
[1777587116405,37.78,76299.97,0.0,0.90593,9e-05,7.95263]
[1777587120433,37.78,76304.47,0.0,0.90634,9e-05,7.92769]
[1777587126475,37.78,76303.78,0.0,0.90625,9e-05,7.93317]
[1777587131510,37.79,76300.15,0.0,0.90589,9e-05,7.95541]
[1777587134531,37.79,76305.42,0.0,0.90636,9e-05,7.92613]
[1777587139565,37.79,76301.7,0.0,0.90599,9e-05,7.94915]
[1777587144601,37.8,76298.66,0.0,0.90568,9e-05,7.96794]
[1777587149636,37.8,76296.9,0.0,0.90552,9e-05,7.97796]
[1777587154671,37.8,76296.77,0.0,0.90556,9e-05,7.97336]
[1777587159706,37.8,76295.93,0.0,0.90548,9e-05,7.97827]
[1777587164741,37.8,76295.33,0.0,0.90541,9e-05,7.98258]
[1777587169775,37.8,76293.79,0.0,0.90526,9e-05,7.99164]
[1777587175818,37.8,76292.83,0.0,0.90517,9e-05,7.99749]
[1777587180853,37.8,76294.27,0.0,0.9053,9e-05,7.98953]
[1777587185890,37.81,76296.45,0.0,0.90548,9e-05,7.97818]
[1777587189919,37.81,76287.1,0.0,0.90459,9e-05,8.03276]
[1777587191933,37.81,76284.86,0.0,0.90436,9e-05,8.04644]
[1777587197844,37.82,76284.68,0.0,0.90431,9e-05,8.04975]
[1777587203010,37.82,76284.71,0.0,0.90428,9e-05,8.05148]
[1777587208046,37.83,76283.9,0.0,0.90417,9e-05,8.05807]
[1777587213081,37.83,76280.36,0.0,0.90386,0.0001,8.07495]
[1777587218119,37.84,76280.8,0.0,0.90388,0.0001,8.07416]
[1777587223151,37.84,76283.86,0.0,0.90414,9e-05,8.05839]
[1777587228188,37.85,76283.04,0.0,0.90403,0.0001,8.06503]
[1777587235234,37.86,76282.81,0.0,0.90396,0.0001,8.06899]
[1777587240270,37.86,76283.14,0.0,0.90397,0.0001,8.06894]
[1777587245306,37.87,76284.31,0.0,0.90404,9e-05,8.06442]
[1777587250343,37.87,76282.42,0.0,0.90383,0.0001,8.07714]
[1777587255376,37.88,76282.1,0.0,0.90377,0.0001,8.08077]
[1777587260411,37.88,76279.91,0.0,0.90354,0.0001,8.09514]
[1777587265446,37.89,76281.17,0.0,0.90363,0.0001,8.08953]
[1777587266452,37.89,76289.37,0.0,0.90441,9e-05,8.04237]
[1777587268467,37.89,76295.22,0.0,0.90497,9e-05,8.00826]
[1777587273502,37.89,76298.24,0.0,0.90529,9e-05,7.98625]
[1777587278541,37.89,76299.46,0.0,0.9054,9e-05,7.97995]
[1777587282600,37.89,76293.89,0.0,0.90488,9e-05,8.01165]
[1777587287635,37.89,76291.79,0.0,0.90467,9e-05,8.02424]
[1777587292670,37.89,76291.96,0.0,0.90468,9e-05,8.0238]
[1777587295691,37.89,76297.07,0.0,0.90515,9e-05,7.99494]
[1777587300725,37.89,76298.27,0.0,0.90525,9e-05,7.98885]
[1777587305761,37.9,76296.58,0.0,0.90508,9e-05,7.9993]
[1777587310796,37.9,76293.45,0.0,0.90477,9e-05,8.01801]
[1777587315831,37.9,76291.73,0.0,0.9046,9e-05,8.02859]
[1777587320867,37.9,76290.26,0.0,0.90445,9e-05,8.03771]
[1777587325901,37.9,76289.65,0.0,0.90438,9e-05,8.0419]
[1777587330935,37.91,76288.84,0.0,0.90429,9e-05,8.04723]
[1777587335970,37.91,76289.1,0.0,0.90436,9e-05,8.04113]
[1777587341007,37.91,76285.92,0.0,0.90405,9e-05,8.06016]
[1777587346041,37.91,76286.73,0.0,0.90411,9e-05,8.05613]
[1777587351076,37.91,76287.65,0.0,0.9042,9e-05,8.05078]
[1777587357118,37.91,76290.02,0.0,0.90445,9e-05,8.03591]
[1777587362153,37.91,76294.79,0.0,0.90491,9e-05,8.00763]
[1777587367188,37.9,76296.79,0.0,0.90511,9e-05,7.99535]
[1777587372222,37.9,76294.91,0.0,0.90495,9e-05,8.00533]
[1777587377257,37.9,76299.0,0.0,0.90533,9e-05,7.98208]
[1777587382293,37.9,76299.59,0.0,0.9054,9e-05,7.97785]
[1777587384310,37.9,76305.19,0.0,0.90593,9e-05,7.94544]
[1777587386322,37.9,76307.04,0.0,0.90611,9e-05,7.93462]
[1777587392365,37.9,76308.7,0.0,0.90632,9e-05,7.91919]
[1777587398407,37.9,76308.88,0.0,0.90635,9e-05,7.91761]
[1777587400421,37.89,76316.45,0.0,0.90706,9e-05,7.87421]
[1777587401427,37.89,76320.56,0.0,0.90744,9e-05,7.85076]
[1777587406463,37.89,76321.81,0.0,0.90755,9e-05,7.84356]
[1777587411498,37.89,76326.77,0.0,0.90801,9e-05,7.81529]
[1777587416533,37.89,76330.09,0.0,0.90832,9e-05,7.79639]
[1777587420562,37.89,76336.28,0.0,0.90888,9e-05,7.76131]
[1777587424590,37.89,76333.47,0.0,0.90863,9e-05,7.77726]
[1777587429625,37.89,76335.54,0.0,0.90882,9e-05,7.76539]
[1777587435666,37.89,76339.35,0.0,0.90917,9e-05,7.74364]
[1777587440702,37.89,76348.08,0.0,0.90996,9e-05,7.6942]
[1777587445737,37.89,76350.83,0.0,0.91021,9e-05,7.67889]
[1777587450774,37.89,76353.79,0.0,0.91047,9e-05,7.66242]
[1777587455808,37.9,76355.51,0.0,0.91068,9e-05,7.64774]
[1777587460843,37.9,76359.42,0.0,0.91102,9e-05,7.62603]
[1777587465878,37.9,76361.12,0.0,0.91117,9e-05,7.61689]
[1777587466884,37.9,76369.59,0.0,0.91192,9e-05,7.56952]
[1777587471923,37.9,76365.03,0.0,0.9115,9e-05,7.59597]
[1777587476955,37.9,76363.16,0.0,0.91133,9e-05,7.60702]
[1777587481989,37.9,76368.03,0.0,0.91175,9e-05,7.58046]
[1777587487025,37.91,76373.44,0.0,0.91222,9e-05,7.55103]
[1777587492060,37.91,76375.9,0.0,0.91242,9e-05,7.53837]
[1777587497096,37.91,76376.25,0.0,0.91243,9e-05,7.5375]
[1777587502130,37.92,76379.21,0.0,0.91267,9e-05,7.52214]
[1777587507164,37.92,76379.53,0.0,0.91268,9e-05,7.52156]
[1777587513207,37.92,76379.35,0.0,0.9127,9e-05,7.51878]
[1777587518242,37.93,76379.86,0.0,0.91272,9e-05,7.51718]
[1777587524284,37.93,76381.38,0.0,0.91283,9e-05,7.51028]
[1777587529318,37.93,76381.14,0.0,0.91279,9e-05,7.51294]
[1777587534356,37.94,76379.58,0.0,0.91263,9e-05,7.52299]
[1777587540396,37.94,76380.14,0.0,0.91266,9e-05,7.52136]
[1777587545430,37.95,76380.18,0.0,0.91264,9e-05,7.52234]
[1777587549297,37.95,76372.16,0.0,0.91192,9e-05,7.56806]
[1777587551473,37.95,76370.91,0.0,0.9118,9e-05,7.57535]
[1777587556508,37.95,76371.08,0.0,0.91181,9e-05,7.57506]
[1777587561542,37.95,76372.08,0.0,0.91189,9e-05,7.57005]
[1777587566578,37.95,76372.32,0.0,0.9119,9e-05,7.56928]
[1777587571613,37.96,76374.71,0.0,0.91216,9e-05,7.55128]
[1777587576647,37.96,76372.75,0.0,0.91197,9e-05,7.56292]
[1777587582690,37.96,76372.85,0.0,0.91197,9e-05,7.56295]
[1777587587725,37.96,76373.4,0.0,0.91201,9e-05,7.56033]
[1777587592760,37.96,76371.39,0.0,0.91183,9e-05,7.57198]
[1777587597795,37.96,76367.31,0.0,0.91146,9e-05,7.59501]
[1777587598801,37.96,76361.2,0.0,0.91091,9e-05,7.62927]
[1777587601823,37.96,76355.85,0.0,0.91044,9e-05,7.65922]
[1777587606857,37.96,76354.79,0.0,0.91034,9e-05,7.66491]
[1777587611894,37.96,76356.31,0.0,0.91049,9e-05,7.6558]
[1777587616928,37.95,76356.55,0.0,0.91054,9e-05,7.65239]
[1777587621963,37.95,76356.27,0.0,0.91055,9e-05,7.65194]
[1777587626997,37.94,76356.26,0.0,0.91058,9e-05,7.65002]
[1777587632034,37.94,76356.45,0.0,0.91068,9e-05,7.64176]
[1777587637070,37.94,76356.8,0.0,0.91072,9e-05,7.63944]
[1777587639084,37.93,76370.22,0.0,0.91194,9e-05,7.56282]
[1777587640091,37.93,76377.95,0.0,0.91263,9e-05,7.51906]
[1777587645126,37.92,76377.86,0.0,0.91267,9e-05,7.51689]
[1777587650161,37.92,76376.26,0.0,0.91257,9e-05,7.52308]
[1777587657215,37.91,76377.15,0.0,0.91271,9e-05,7.51433]
[1777587662245,37.9,76376.81,0.0,0.91272,9e-05,7.51355]
[1777587667280,37.89,76375.37,0.0,0.91263,9e-05,7.51891]
[1777587672314,37.88,76375.46,0.0,0.91268,9e-05,7.51611]
[1777587677350,37.88,76372.62,0.0,0.91244,9e-05,7.53124]
[1777587682385,37.88,76372.33,0.0,0.91242,9e-05,7.53198]
[1777587687420,37.88,76372.34,0.0,0.91244,9e-05,7.53099]
[1777587692457,37.87,76373.08,0.0,0.91257,9e-05,7.52071]
[1777587694469,37.87,76365.84,0.0,0.91193,9e-05,7.56091]
[1777587696482,37.87,76364.4,0.0,0.91181,9e-05,7.56851]
[1777587701518,37.87,76365.97,0.0,0.91197,9e-05,7.55851]
[1777587706552,37.87,76366.22,0.0,0.91201,9e-05,7.55588]
[1777587711588,37.86,76367.04,0.0,0.9121,9e-05,7.55011]
[1777587716622,37.86,76368.51,0.0,0.91225,9e-05,7.54072]
[1777587721659,37.86,76368.4,0.0,0.91226,9e-05,7.54023]
[1777587728707,37.85,76369.26,0.0,0.91236,9e-05,7.53388]
[1777587733742,37.85,76369.18,0.0,0.91237,9e-05,7.53326]
[1777587739784,37.84,76370.98,0.0,0.91255,9e-05,7.5219]
[1777587744819,37.84,76371.45,0.0,0.9126,9e-05,7.5184]
[1777587749857,37.84,76371.46,0.0,0.91262,9e-05,7.51747]
[1777587754889,37.84,76372.25,0.0,0.91275,9e-05,7.50698]
[1777587759923,37.84,76372.44,0.0,0.91278,9e-05,7.50515]
[1777587764958,37.83,76372.62,0.0,0.91282,9e-05,7.50299]
[1777587769994,37.82,76372.59,0.0,0.91286,9e-05,7.50048]
[1777587775029,37.82,76372.68,0.0,0.91291,9e-05,7.49732]
[1777587780065,37.81,76373.07,0.0,0.91296,9e-05,7.49368]
[1777587785100,37.81,76366.95,0.0,0.91243,9e-05,7.52719]
[1777587790135,37.81,76365.84,0.0,0.91235,9e-05,7.53245]
[1777587792149,37.81,76370.97,0.0,0.91281,9e-05,7.50339]
[1777587797183,37.81,76368.98,0.0,0.91264,9e-05,7.51381]
[1777587802219,37.8,76368.71,0.0,0.91263,9e-05,7.51461]
[1777587807254,37.8,76367.68,0.0,0.91255,9e-05,7.51965]
[1777587812289,37.8,76367.9,0.0,0.91263,9e-05,7.51246]
[1777587817323,37.8,76366.75,0.0,0.91254,9e-05,7.51821]
[1777587822358,37.8,76364.31,0.0,0.91234,9e-05,7.53113]
[1777587827395,37.79,76363.66,0.0,0.91229,9e-05,7.53397]
[1777587832430,37.79,76363.45,0.0,0.91229,9e-05,7.53433]
[1777587837463,37.79,76364.41,0.0,0.91238,9e-05,7.52821]
[1777587842503,37.79,76364.04,0.0,0.91236,9e-05,7.52952]
[1777587849551,37.78,76363.59,0.0,0.91234,9e-05,7.53099]
[1777587854586,37.78,76364.37,0.0,0.91242,9e-05,7.52585]
[1777587858616,37.78,76368.8,0.0,0.91282,9e-05,7.50053]
[1777587863651,37.78,76371.21,0.0,0.91304,9e-05,7.48658]
[1777587868684,37.78,76371.96,0.0,0.91312,9e-05,7.48194]
[1777587874725,37.78,76372.07,0.0,0.91318,9e-05,7.47561]
[1777587879761,37.78,76371.59,0.0,0.91315,9e-05,7.4779]
[1777587886656,37.77,76372.8,0.0,0.91326,9e-05,7.47058]
[1777587891844,37.77,76372.67,0.0,0.91326,9e-05,7.47094]
[1777587895873,37.77,76367.51,0.0,0.91281,9e-05,7.49953]
[1777587896880,37.77,76362.48,0.0,0.91235,9e-05,7.52798]
[1777587901914,37.78,76360.58,0.0,0.91217,9e-05,7.53962]
[1777587906951,37.78,76361.28,0.0,0.91222,9e-05,7.5367]
[1777587911984,37.78,76362.23,0.0,0.91228,9e-05,7.53258]
[1777587917020,37.78,76362.51,0.0,0.91229,9e-05,7.53204]
[1777587922061,37.79,76363.02,0.0,0.91232,9e-05,7.53022]
[1777587927093,37.79,76362.03,0.0,0.91222,9e-05,7.53683]
[1777587932131,37.79,76360.31,0.0,0.9121,9e-05,7.5423]
[1777587937164,37.8,76361.74,0.0,0.91221,9e-05,7.5353]
[1777587942199,37.8,76362.57,0.0,0.91227,9e-05,7.5317]
[1777587947232,37.8,76362.89,0.0,0.91228,9e-05,7.53096]
[1777587952269,37.81,76363.7,0.0,0.91234,9e-05,7.52746]
[1777587957304,37.81,76367.19,0.0,0.91263,9e-05,7.50904]
[1777587962340,37.81,76368.53,0.0,0.91273,9e-05,7.50239]
[1777587968381,37.81,76371.15,0.0,0.91297,9e-05,7.48716]
[1777587973416,37.81,76373.0,0.0,0.91315,9e-05,7.47637]
[1777587978450,37.81,76372.84,0.0,0.91314,9e-05,7.47684]
[1777587984493,37.81,76374.28,0.0,0.91327,9e-05,7.46833]
[1777587989534,37.8,76372.45,0.0,0.91312,9e-05,7.47813]
[1777587994567,37.8,76374.21,0.0,0.91333,9e-05,7.4626]
[1777587999602,37.8,76377.69,0.0,0.91364,9e-05,7.44284]
[1777588004637,37.8,76374.43,0.0,0.91336,9e-05,7.46073]
[1777588009673,37.8,76375.68,0.0,0.91348,9e-05,7.45333]
[1777588014709,37.8,76374.75,0.0,0.9134,9e-05,7.45811]
[1777588019745,37.8,76374.23,0.0,0.91336,9e-05,7.46059]
[1777588024781,37.8,76369.65,0.0,0.91296,9e-05,7.48641]
[1777588029816,37.8,76371.31,0.0,0.91309,9e-05,7.47821]
[1777588034849,37.8,76372.71,0.0,0.91319,9e-05,7.47149]
[1777588038876,37.81,76379.06,0.0,0.91375,9e-05,7.43625]
[1777588043912,37.8,76378.34,0.0,0.91369,9e-05,7.43986]
[1777588048947,37.8,76379.75,0.0,0.91382,9e-05,7.4316]
[1777588053982,37.8,76380.25,0.0,0.91392,9e-05,7.42327]
[1777588059019,37.8,76380.44,0.0,0.91394,9e-05,7.42202]
[1777588064055,37.8,76380.45,0.0,0.91394,9e-05,7.42193]
[1777588070094,37.8,76380.33,0.0,0.91393,9e-05,7.42256]
[1777588075133,37.8,76379.67,0.0,0.91388,9e-05,7.42618]
[1777588080165,37.8,76379.57,0.0,0.91387,9e-05,7.42669]
[1777588086206,37.8,76377.77,0.0,0.91371,9e-05,7.43663]
[1777588091244,37.8,76376.45,0.0,0.9136,9e-05,7.44386]
[1777588096279,37.8,76376.36,0.0,0.91359,9e-05,7.44426]
[1777588101313,37.8,76375.79,0.0,0.91354,9e-05,7.44739]
[1777588106349,37.8,76375.76,0.0,0.91354,9e-05,7.44757]
[1777588111385,37.8,76375.48,0.0,0.91357,9e-05,7.4439]
[1777588116419,37.8,76375.6,0.0,0.91358,9e-05,7.44323]
[1777588122461,37.8,76375.49,0.0,0.91357,9e-05,7.4438]
[1777588127497,37.8,76375.98,0.0,0.91361,9e-05,7.44104]
[1777588132531,37.8,76376.3,0.0,0.91364,9e-05,7.43921]
[1777588137566,37.8,76375.51,0.0,0.91357,9e-05,7.44353]
[1777588142601,37.8,76375.58,0.0,0.91358,9e-05,7.44303]
[1777588147636,37.8,76376.1,0.0,0.91363,9e-05,7.44004]
[1777588150657,37.8,76380.53,0.0,0.91402,9e-05,7.41535]
[1777588155692,37.8,76376.71,0.0,0.91368,9e-05,7.43668]
[1777588160727,37.8,76376.42,0.0,0.91366,9e-05,7.43827]
[1777588165764,37.8,76375.97,0.0,0.91362,9e-05,7.44073]
[1777588169794,37.8,76381.53,0.0,0.91411,9e-05,7.40967]
[1777588170798,37.8,76382.2,0.0,0.91417,9e-05,7.40597]
[1777588175838,37.8,76383.31,0.0,0.91431,9e-05,7.39488]
[1777588177846,37.8,76396.16,0.0,0.91543,9e-05,7.32368]
[1777588178853,37.8,76397.79,0.0,0.91557,9e-05,7.31485]
[1777588183887,37.8,76399.57,0.0,0.9157,9e-05,7.30613]
[1777588188922,37.81,76388.61,0.0,0.91473,9e-05,7.36821]
[1777588189930,37.81,76387.75,0.0,0.91465,9e-05,7.37317]
[1777588194965,37.81,76387.47,0.0,0.91461,9e-05,7.37564]
[1777588200006,37.81,76387.25,0.0,0.91458,9e-05,7.37784]
[1777588205037,37.82,76387.44,0.0,0.91458,9e-05,7.3778]
[1777588210071,37.82,76391.07,0.0,0.91488,9e-05,7.35874]
[1777588215105,37.82,76390.86,0.0,0.91484,9e-05,7.3611]
[1777588220139,37.83,76393.22,0.0,0.91503,9e-05,7.34924]
[1777588225176,37.83,76392.04,0.0,0.91491,9e-05,7.35706]
[1777588230209,37.83,76391.44,0.0,0.91484,9e-05,7.3616]
[1777588236251,37.84,76390.81,0.0,0.91481,9e-05,7.36131]
[1777588241288,37.84,76390.02,0.0,0.91473,9e-05,7.36686]
[1777588246322,37.84,76390.1,0.0,0.91471,9e-05,7.36759]
[1777588253370,37.85,76390.01,0.0,0.91468,9e-05,7.36995]
[1777588258406,37.85,76390.13,0.0,0.91467,9e-05,7.37043]
[1777588263441,37.85,76389.48,0.0,0.9146,9e-05,7.37516]
[1777588268478,37.86,76385.2,0.0,0.91421,9e-05,7.39986]
[1777588273511,37.86,76385.87,0.0,0.91425,9e-05,7.39703]
[1777588278547,37.86,76388.92,0.0,0.9145,9e-05,7.38111]
[1777588283581,37.87,76389.15,0.0,0.91451,9e-05,7.38089]
[1777588288618,37.87,76389.33,0.0,0.91451,9e-05,7.38091]
[1777588293651,37.87,76389.48,0.0,0.91456,9e-05,7.3759]
[1777588298685,37.87,76388.86,0.0,0.91449,9e-05,7.38038]
[1777588303721,37.88,76389.61,0.0,0.91454,9e-05,7.37725]
[1777588308759,37.88,76389.55,0.0,0.91451,9e-05,7.37862]
[1777588313791,37.88,76385.52,0.0,0.91415,9e-05,7.40187]
[1777588318826,37.88,76389.37,0.0,0.91447,9e-05,7.38133]
[1777588323862,37.89,76388.95,0.0,0.91442,9e-05,7.38457]
[1777588329763,37.89,76389.19,0.0,0.91443,9e-05,7.38432]
[1777588334939,37.89,76388.69,0.0,0.91437,9e-05,7.38801]
[1777588339974,37.9,76387.09,0.0,0.91421,9e-05,7.39783]
[1777588345017,37.9,76387.75,0.0,0.91426,9e-05,7.39501]
[1777588350045,37.9,76389.17,0.0,0.91437,9e-05,7.38797]
[1777588355080,37.9,76385.26,0.0,0.91407,9e-05,7.40538]
[1777588357094,37.9,76381.16,0.0,0.9137,9e-05,7.42845]
[1777588362128,37.9,76383.17,0.0,0.91387,9e-05,7.41782]
[1777588367164,37.91,76386.92,0.0,0.91419,9e-05,7.39751]
[1777588372198,37.91,76386.7,0.0,0.91416,9e-05,7.39939]
[1777588377234,37.91,76388.35,0.0,0.91429,9e-05,7.39087]
[1777588382269,37.91,76388.48,0.0,0.9143,9e-05,7.39083]
[1777588385291,37.91,76378.71,0.0,0.91343,9e-05,7.44558]
[1777588386301,37.91,76372.91,0.0,0.91292,9e-05,7.47797]
[1777588387304,37.91,76373.82,0.0,0.913,9e-05,7.4729]
[1777588392338,37.92,76369.26,0.0,0.91257,9e-05,7.50008]
[1777588396367,37.92,76367.07,0.0,0.91235,9e-05,7.51352]
[1777588399388,37.92,76359.84,0.0,0.9117,9e-05,7.55475]
[1777588402415,37.92,76351.16,0.0,0.91091,9e-05,7.60401]
[1777588403415,37.93,76345.12,0.0,0.91036,9e-05,7.6381]
[1777588404424,37.93,76341.73,0.0,0.91005,9e-05,7.65726]
[1777588406437,37.93,76337.75,0.0,0.90969,9e-05,7.67974]
[1777588411472,37.93,76335.55,0.0,0.90955,9e-05,7.6869]
[1777588412480,37.93,76325.36,0.0,0.90861,9e-05,7.74457]
[1777588413486,37.93,76323.24,0.0,0.90842,9e-05,7.75653]
[1777588415502,37.92,76315.35,0.0,0.9077,9e-05,7.80104]
[1777588416507,37.92,76304.7,0.0,0.90671,9e-05,7.8617]
[1777588417514,37.93,76300.84,0.0,0.90634,9e-05,7.88397]
[1777588421543,37.93,76288.48,0.0,0.90517,9e-05,7.95527]
[1777588422549,37.93,76286.33,0.0,0.90496,9e-05,7.96792]
[1777588427585,37.93,76289.58,0.0,0.90526,9e-05,7.94993]
[1777588432619,37.93,76288.36,0.0,0.90514,9e-05,7.9573]
[1777588437654,37.93,76287.02,0.0,0.90501,9e-05,7.965]
[1777588442690,37.93,76286.54,0.0,0.90497,9e-05,7.96746]
[1777588447725,37.93,76291.13,0.0,0.90541,9e-05,7.94048]
[1777588452760,37.93,76292.4,0.0,0.90554,9e-05,7.9326]
[1777588457794,37.92,76294.08,0.0,0.90571,9e-05,7.92251]
[1777588462830,37.92,76292.67,0.0,0.9056,9e-05,7.92945]
[1777588467865,37.92,76291.63,0.0,0.90552,9e-05,7.93429]
[1777588472899,37.92,76291.52,0.0,0.90558,9e-05,7.92849]
[1777588477934,37.91,76291.8,0.0,0.90562,9e-05,7.92587]
[1777588482971,37.91,76287.46,0.0,0.90523,9e-05,7.94969]
[1777588488006,37.91,76286.92,0.0,0.9052,9e-05,7.95157]
[1777588493040,37.9,76290.94,0.0,0.90559,9e-05,7.92744]
[1777588498074,37.9,76292.21,0.0,0.90573,9e-05,7.91924]
[1777588503110,37.9,76292.42,0.0,0.90576,9e-05,7.91713]
[1777588508144,37.9,76291.56,0.0,0.90569,9e-05,7.92118]
[1777588514189,37.89,76292.52,0.0,0.9058,9e-05,7.91468]
[1777588519222,37.89,76295.24,0.0,0.90607,9e-05,7.89829]
[1777588524256,37.89,76288.84,0.0,0.90548,9e-05,7.93425]
[1777588530299,37.88,76287.07,0.0,0.90533,9e-05,7.94317]
[1777588536341,37.88,76288.59,0.0,0.90555,9e-05,7.92785]
[1777588541376,37.88,76288.97,0.0,0.9056,9e-05,7.92464]
[1777588549432,37.87,76289.31,0.0,0.90566,9e-05,7.92109]
[1777588554467,37.87,76288.87,0.0,0.90564,9e-05,7.9226]
[1777588559502,37.87,76289.02,0.0,0.90567,9e-05,7.92073]
[1777588561516,37.87,76282.86,0.0,0.90509,9e-05,7.95568]
[1777588562523,37.87,76281.66,0.0,0.90498,9e-05,7.96232]
[1777588567566,37.86,76280.99,0.0,0.90494,9e-05,7.96479]
[1777588570582,37.86,76267.2,0.0,0.90364,0.0001,8.04336]
[1777588571589,37.86,76265.49,0.0,0.90348,0.0001,8.05283]
[1777588573603,37.86,76259.13,0.0,0.90288,0.0001,8.08873]
[1777588578638,37.85,76257.09,0.0,0.9027,0.0001,8.09987]
[1777588580651,37.85,76250.71,0.0,0.90209,0.0001,8.13655]
[1777588581659,37.85,76250.17,0.0,0.90204,0.0001,8.13948]
[1777588586699,37.85,76250.43,0.0,0.90207,0.0001,8.13739]
[1777588591729,37.85,76254.01,0.0,0.90249,0.0001,8.11026]
[1777588596764,37.84,76252.53,0.0,0.90238,0.0001,8.11678]
[1777588601799,37.84,76252.39,0.0,0.90241,0.0001,8.11522]
[1777588609855,37.83,76251.84,0.0,0.90241,0.0001,8.11474]
[1777588613883,37.82,76257.84,0.0,0.90304,0.0001,8.07711]
[1777588618918,37.81,76255.0,0.0,0.90283,0.0001,8.08959]
[1777588620931,37.8,76249.54,0.0,0.90233,0.0001,8.11954]
[1777588622946,37.8,76243.84,0.0,0.9018,0.0001,8.15116]
[1777588626974,37.79,76236.77,0.0,0.90116,0.0001,8.18955]
[1777588628988,37.79,76227.92,0.0,0.9003,0.0001,8.24017]
[1777588634024,37.78,76226.27,0.0,0.90017,0.0001,8.248]
[1777588637045,37.78,76234.27,0.0,0.90097,0.0001,8.20024]
[1777588639060,37.78,76241.89,0.0,0.90174,0.0001,8.15464]
[1777588643089,37.77,76247.29,0.0,0.90232,0.0001,8.11968]
[1777588648123,37.75,76248.47,0.0,0.90251,0.0001,8.10857]
[1777588653157,37.74,76249.75,0.0,0.90276,0.0001,8.0916]
[1777588658193,37.73,76251.37,0.0,0.90298,0.0001,8.0781]
[1777588663229,37.72,76251.39,0.0,0.90303,0.0001,8.07526]
[1777588668263,37.71,76253.13,0.0,0.90324,0.0001,8.0625]
[1777588673298,37.71,76253.66,0.0,0.90334,0.0001,8.05631]
[1777588679339,37.7,76254.45,0.0,0.90344,0.0001,8.05051]
[1777588684374,37.7,76251.73,0.0,0.90319,0.0001,8.06512]
[1777588689410,37.69,76252.6,0.0,0.90331,0.0001,8.05813]
[1777588694445,37.69,76252.85,0.0,0.90336,0.0001,8.05477]
[1777588699480,37.69,76252.81,0.0,0.90336,0.0001,8.05474]
[1777588704515,37.69,76252.41,0.0,0.90331,0.0001,8.05787]
[1777588709549,37.69,76253.59,0.0,0.9034,0.0001,8.05254]
[1777588714584,37.7,76257.63,0.0,0.90382,0.0001,8.02542]
[1777588721633,37.71,76258.82,0.0,0.90389,0.0001,8.02091]
[1777588724529,37.71,76266.57,0.0,0.90462,0.0001,7.97679]
[1777588725662,37.71,76272.46,0.0,0.90518,0.0001,7.94286]
[1777588731705,37.71,76275.3,0.0,0.90544,9e-05,7.92716]
[1777588733718,37.71,76280.88,0.0,0.90597,9e-05,7.89527]
[1777588737746,37.71,76286.9,0.0,0.90654,9e-05,7.86015]
[1777588742780,37.71,76289.81,0.0,0.90683,9e-05,7.84246]
[1777588747823,37.7,76290.11,0.0,0.90688,9e-05,7.83945]
[1777588752851,37.7,76293.34,0.0,0.9072,9e-05,7.81982]
[1777588757886,37.7,76290.54,0.0,0.90696,9e-05,7.8347]
[1777588763928,37.69,76291.48,0.0,0.90707,9e-05,7.82776]
[1777588772993,37.68,76292.7,0.0,0.90728,9e-05,7.81312]
[1777588779087,37.68,76293.03,0.0,0.90733,9e-05,7.80969]
[1777588784123,37.68,76293.24,0.0,0.90737,9e-05,7.80719]
[1777588789158,37.67,76293.58,0.0,0.90743,9e-05,7.80394]
[1777588794193,37.67,76293.8,0.0,0.90747,9e-05,7.80138]
[1777588795200,37.67,76286.35,0.0,0.90677,9e-05,7.84414]
[1777588796207,37.67,76278.56,0.0,0.90604,9e-05,7.88888]
[1777588803255,37.67,76272.42,0.0,0.90546,0.0001,7.92384]
[1777588808291,37.67,76270.07,0.0,0.90524,0.0001,7.93713]
[1777588813328,37.67,76268.87,0.0,0.90513,0.0001,7.94383]
[1777588819369,37.67,76266.78,0.0,0.90493,0.0001,7.95568]
[1777588825412,37.67,76266.48,0.0,0.90491,0.0001,7.95723]
[1777588830449,37.67,76266.33,0.0,0.9049,0.0001,7.95797]
[1777588835481,37.67,76260.56,0.0,0.9044,0.0001,7.9859]
[1777588837495,37.66,76257.92,0.0,0.90415,0.0001,8.00104]
[1777588842530,37.67,76257.18,0.0,0.90406,0.0001,8.0067]
[1777588847565,37.67,76258.08,0.0,0.90412,0.0001,8.00288]
[1777588851593,37.68,76263.8,0.0,0.90465,0.0001,7.97098]
[1777588856627,37.68,76265.83,0.0,0.90484,0.0001,7.95961]
[1777588861662,37.68,76266.95,0.0,0.90494,0.0001,7.95323]
[1777588866697,37.68,76267.08,0.0,0.90495,0.0001,7.9526]
[1777588871734,37.68,76271.08,0.0,0.90533,0.0001,7.92973]
[1777588876769,37.68,76270.26,0.0,0.90525,0.0001,7.93462]
[1777588881803,37.68,76270.84,0.0,0.9053,0.0001,7.93144]
[1777588886839,37.68,76270.1,0.0,0.90523,0.0001,7.93587]
[1777588891874,37.68,76271.31,0.0,0.9054,0.0001,7.92369]
[1777588893889,37.68,76271.35,0.0,0.9054,0.0001,7.92353]
[1777588896910,37.68,76271.88,0.0,0.90545,0.0001,7.92059]
[1777588903959,37.68,76271.19,0.0,0.90538,0.0001,7.92484]
[1777588908994,37.68,76269.44,0.0,0.90521,0.0001,7.93506]
[1777588914032,37.68,76270.02,0.0,0.90526,0.0001,7.93187]
[1777588920073,37.68,76269.91,0.0,0.90525,0.0001,7.9327]
[1777588925107,37.68,76270.44,0.0,0.9053,0.0001,7.92981]
[1777588930142,37.68,76270.24,0.0,0.90527,0.0001,7.93111]
[1777588936010,37.68,76269.12,0.0,0.90516,0.0001,7.93774]
[1777588946079,37.68,76264.39,0.0,0.90471,0.0001,7.96536]
[1777588951289,37.69,76262.89,0.0,0.90462,0.0001,7.96883]
[1777588956324,37.69,76262.76,0.0,0.9046,0.0001,7.96978]
[1777588959346,37.69,76257.86,0.0,0.90413,0.0001,7.99811]
[1777588964380,37.69,76259.61,0.0,0.9043,0.0001,7.98797]
[1777588969414,37.69,76260.47,0.0,0.90438,0.0001,7.98298]
[1777588974450,37.69,76259.69,0.0,0.90431,0.0001,7.98748]
[1777588979485,37.69,76258.41,0.0,0.90419,0.0001,7.9949]
[1777588984519,37.69,76262.44,0.0,0.90457,0.0001,7.97172]
[1777588988548,37.69,76255.94,0.0,0.90394,0.0001,8.00949]
[1777588996604,37.68,76252.65,0.0,0.90364,0.0001,8.02778]
[1777589001639,37.68,76252.92,0.0,0.90369,0.0001,8.02482]
[1777589006677,37.68,76250.66,0.0,0.90349,0.0001,8.03658]
[1777589011711,37.68,76248.82,0.0,0.90337,0.0001,8.04186]
[1777589018758,37.67,76249.76,0.0,0.90349,0.0001,8.03458]
[1777589023794,37.67,76251.01,0.0,0.90363,0.0001,8.02602]
[1777589028830,37.66,76252.68,0.0,0.90381,0.0001,8.01507]
[1777589033865,37.66,76254.17,0.0,0.90398,0.0001,8.00519]
[1777589038900,37.66,76254.14,0.0,0.904,0.0001,8.00411]
[1777589046782,37.65,76255.21,0.0,0.90413,0.0001,7.9959]
[1777589051991,37.65,76255.38,0.0,0.90417,0.0001,7.99365]
[1777589058036,37.64,76256.04,0.0,0.90426,0.0001,7.98832]
[1777589063073,37.64,76256.21,0.0,0.90429,0.0001,7.9861]
[1777589069112,37.64,76256.6,0.0,0.90435,0.0001,7.98234]
[1777589074147,37.63,76256.68,0.0,0.90444,0.0001,7.97529]
[1777589079182,37.63,76257.0,0.0,0.90449,0.0001,7.97196]
[1777589084218,37.63,76258.1,0.0,0.90462,0.0001,7.96439]
[1777589092275,37.62,76259.43,0.0,0.90477,0.0001,7.95505]
[1777589093281,37.62,76267.25,0.0,0.90552,0.0001,7.90943]
[1777589094288,37.62,76274.23,0.0,0.90619,9e-05,7.86905]
[1777589099323,37.62,76280.18,0.0,0.90676,9e-05,7.83429]
[1777589104360,37.62,76281.2,0.0,0.90686,9e-05,7.82788]
[1777589106372,37.62,76273.05,0.0,0.9061,9e-05,7.87444]
[1777589111407,37.61,76269.71,0.0,0.9058,0.0001,7.89264]
[1777589116442,37.61,76268.81,0.0,0.90573,0.0001,7.89674]
[1777589121478,37.61,76268.0,0.0,0.90567,0.0001,7.90032]
[1777589126512,37.6,76267.33,0.0,0.90563,0.0001,7.90308]
[1777589131549,37.6,76266.63,0.0,0.90563,0.0001,7.90068]
[1777589136584,37.6,76263.08,0.0,0.90531,0.0001,7.92008]
[1777589141619,37.59,76258.4,0.0,0.90488,0.0001,7.94595]
[1777589146656,37.59,76256.7,0.0,0.90474,0.0001,7.9546]
[1777589151691,37.59,76254.93,0.0,0.90459,0.0001,7.96371]
[1777589156726,37.58,76253.09,0.0,0.90443,0.0001,7.97324]
[1777589162767,37.58,76251.27,0.0,0.90428,0.0001,7.98245]
[1777589168812,37.58,76251.04,0.0,0.90428,0.0001,7.98249]
[1777589173845,37.57,76249.93,0.0,0.90419,0.0001,7.98788]
[1777589178880,37.57,76247.68,0.0,0.90399,0.0001,7.99988]
[1777589183914,37.57,76246.36,0.0,0.90388,0.0001,8.00642]
[1777589188951,37.56,76246.66,0.0,0.90393,0.0001,8.00358]
[1777589190963,37.56,76239.73,0.0,0.90326,0.0001,8.04343]
[1777589195998,37.56,76241.41,0.0,0.9035,0.0001,8.02693]
[1777589201038,37.56,76243.62,0.0,0.90374,0.0001,8.0128]
[1777589207904,37.55,76245.55,0.0,0.90395,0.0001,7.9999]
[1777589213121,37.55,76246.54,0.0,0.90407,0.0001,7.993]
[1777589218157,37.54,76246.57,0.0,0.90409,0.0001,7.99172]
[1777589224199,37.54,76247.52,0.0,0.9042,0.0001,7.98487]
[1777589229234,37.54,76244.99,0.0,0.90397,0.0001,7.99843]
[1777589234270,37.53,76247.96,0.0,0.90431,0.0001,7.97797]
[1777589239304,37.52,76250.62,0.0,0.90462,0.0001,7.95967]
[1777589244339,37.52,76253.06,0.0,0.90487,0.0001,7.94442]
[1777589251389,37.51,76256.03,0.0,0.90523,0.0001,7.92059]
[1777589256425,37.51,76258.36,0.0,0.90546,0.0001,7.90626]
[1777589261458,37.51,76259.0,0.0,0.90554,0.0001,7.90174]
[1777589266494,37.51,76259.13,0.0,0.90556,0.0001,7.9002]
[1777589271529,37.5,76257.95,0.0,0.90546,0.0001,7.90626]
[1777589277570,37.5,76255.82,0.0,0.90528,0.0001,7.91763]
[1777589282606,37.5,76252.92,0.0,0.90501,0.0001,7.93363]
[1777589287643,37.5,76248.29,0.0,0.90458,0.0001,7.95949]
[1777589291669,37.49,76244.33,0.0,0.90422,0.0001,7.98144]
[1777589296704,37.49,76246.24,0.0,0.90442,0.0001,7.96897]
[1777589301740,37.49,76245.88,0.0,0.90441,0.0001,7.96972]
[1777589306775,37.48,76244.35,0.0,0.90429,0.0001,7.97718]
[1777589311810,37.48,76246.76,0.0,0.9046,0.0001,7.95643]
[1777589316845,37.47,76248.95,0.0,0.90483,0.0001,7.94249]
[1777589321880,37.47,76248.65,0.0,0.90482,0.0001,7.94306]
[1777589326914,37.47,76251.77,0.0,0.90514,0.0001,7.92381]
[1777589331949,37.47,76252.87,0.0,0.90526,0.0001,7.9164]
[1777589336985,37.46,76252.96,0.0,0.90528,0.0001,7.91487]
[1777589342020,37.46,76252.36,0.0,0.90524,0.0001,7.91733]
[1777589347055,37.45,76256.88,0.0,0.9057,0.0001,7.88933]
[1777589352090,37.45,76256.4,0.0,0.90567,0.0001,7.89131]
[1777589359139,37.45,76255.07,0.0,0.90556,0.0001,7.89799]
[1777589364174,37.45,76257.36,0.0,0.90579,0.0001,7.88403]
[1777589369212,37.45,76255.49,0.0,0.90562,0.0001,7.89432]
[1777589374244,37.44,76254.92,0.0,0.90563,0.0001,7.89171]
[1777589379284,37.44,76254.49,0.0,0.9056,0.0001,7.8937]
[1777589384321,37.44,76257.97,0.0,0.90594,0.0001,7.87308]
[1777589387163,37.44,76269.31,0.0,0.90702,9e-05,7.80736]
[1777589392378,37.44,76273.3,0.0,0.90739,9e-05,7.78443]
[1777589397413,37.44,76278.01,0.0,0.90786,9e-05,7.75595]
[1777589402448,37.43,76280.01,0.0,0.90807,9e-05,7.74281]
[1777589407486,37.43,76282.75,0.0,0.90836,9e-05,7.72543]
[1777589412521,37.42,76284.6,0.0,0.90856,9e-05,7.71294]
[1777589417556,37.42,76286.5,0.0,0.90876,9e-05,7.70052]
[1777589422595,37.42,76289.32,0.0,0.90905,9e-05,7.68291]
[1777589424608,37.42,76296.94,0.0,0.90975,9e-05,7.63921]
[1777589429640,37.42,76295.39,0.0,0.9096,9e-05,7.64863]
[1777589433668,37.42,76304.67,0.0,0.91052,9e-05,7.58963]
[1777589438703,37.42,76306.79,0.0,0.91071,9e-05,7.5778]
[1777589443739,37.41,76309.72,0.0,0.91099,9e-05,7.56061]
[1777589444745,37.41,76316.64,0.0,0.91163,9e-05,7.52095]
[1777589447776,37.41,76310.76,0.0,0.9111,9e-05,7.55399]
[1777589452802,37.41,76308.0,0.0,0.91085,9e-05,7.56928]
[1777589458844,37.41,76306.46,0.0,0.91072,9e-05,7.5774]
[1777589463879,37.41,76306.16,0.0,0.9107,9e-05,7.57856]
[1777589468914,37.41,76305.4,0.0,0.91064,9e-05,7.58233]
[1777589473950,37.4,76303.09,0.0,0.91044,9e-05,7.5948]
[1777589476970,37.4,76308.66,0.0,0.91095,9e-05,7.56274]
[1777589482005,37.4,76308.11,0.0,0.91091,9e-05,7.56544]
[1777589484020,37.4,76313.75,0.0,0.91144,9e-05,7.53285]
[1777589485027,37.39,76318.76,0.0,0.91195,9e-05,7.50087]
[1777589490062,37.36,76320.44,0.0,0.91227,9e-05,7.48058]
[1777589495097,37.34,76321.39,0.0,0.91252,9e-05,7.46283]
[1777589500133,37.34,76322.6,0.0,0.91265,9e-05,7.4545]
[1777589505168,37.33,76323.65,0.0,0.91277,9e-05,7.44713]
[1777589510203,37.33,76323.72,0.0,0.9128,9e-05,7.44533]
[1777589513226,37.33,76313.7,0.0,0.9119,9e-05,7.50142]
[1777589514234,37.33,76304.78,0.0,0.91109,9e-05,7.55192]
[1777589515239,37.33,76304.3,0.0,0.91105,9e-05,7.55457]
[1777589520275,37.33,76305.85,0.0,0.91117,9e-05,7.54721]
[1777589526325,37.33,76305.09,0.0,0.9111,9e-05,7.55114]
[1777589531351,37.33,76304.32,0.0,0.91104,9e-05,7.55519]
[1777589536386,37.33,76303.69,0.0,0.91099,9e-05,7.55844]
[1777589541421,37.32,76303.5,0.0,0.911,9e-05,7.55746]
[1777589546458,37.32,76302.43,0.0,0.91093,9e-05,7.56152]
[1777589553506,37.32,76296.88,0.0,0.91049,9e-05,7.58737]
[1777589558540,37.31,76296.56,0.0,0.91047,9e-05,7.58843]
[1777589563576,37.31,76294.91,0.0,0.91034,9e-05,7.59607]
[1777589569617,37.31,76293.34,0.0,0.91021,9e-05,7.60456]
[1777589574654,37.3,76293.23,0.0,0.91021,9e-05,7.60446]
[1777589579691,37.3,76292.26,0.0,0.91014,9e-05,7.60858]
[1777589584725,37.3,76292.76,0.0,0.91022,9e-05,7.60399]
[1777589589759,37.29,76292.82,0.0,0.91025,9e-05,7.60157]
[1777589594795,37.29,76294.61,0.0,0.91045,9e-05,7.58969]
[1777589596810,37.28,76275.48,0.0,0.90867,9e-05,7.69946]
[1777589597820,37.29,76256.86,0.0,0.9069,0.0001,7.80718]
[1777589599831,37.28,76244.98,0.0,0.90578,0.0001,7.87576]
[1777589604865,37.28,76242.47,0.0,0.90554,0.0001,7.88977]
[1777589609902,37.28,76231.11,0.0,0.90446,0.0001,7.95533]
[1777589614937,37.28,76233.78,0.0,0.90479,0.0001,7.93322]
[1777589615944,37.28,76228.87,0.0,0.90432,0.0001,7.96165]
[1777589621987,37.27,76228.31,0.0,0.90429,0.0001,7.96309]
[1777589625010,37.27,76222.79,0.0,0.90377,0.0001,7.99447]
[1777589630042,37.26,76221.91,0.0,0.90371,0.0001,7.9978]
[1777589635077,37.26,76225.93,0.0,0.90413,0.0001,7.97256]
[1777589640113,37.25,76229.46,0.0,0.9045,0.0001,7.95033]
[1777589645147,37.25,76230.87,0.0,0.90467,0.0001,7.94054]
[1777589650182,37.25,76231.7,0.0,0.90477,0.0001,7.93413]
[1777589655218,37.24,76234.02,0.0,0.90502,0.0001,7.91906]
[1777589661260,37.24,76234.68,0.0,0.90511,0.0001,7.91341]
[1777589666295,37.23,76236.29,0.0,0.90529,0.0001,7.90255]
[1777589673344,37.23,76239.43,0.0,0.90568,0.0001,7.87699]
[1777589679229,37.22,76240.25,0.0,0.90579,0.0001,7.87068]
[1777589684421,37.22,76241.03,0.0,0.90588,0.0001,7.86488]
[1777589689456,37.22,76239.11,0.0,0.90572,0.0001,7.87486]
[1777589694492,37.21,76238.28,0.0,0.90566,0.0001,7.87836]
[1777589699527,37.21,76237.53,0.0,0.90561,0.0001,7.88138]
[1777589704562,37.2,76239.54,0.0,0.90582,0.0001,7.86822]
[1777589709599,37.2,76235.99,0.0,0.9055,0.0001,7.88769]
[1777589714632,37.2,76234.57,0.0,0.90539,0.0001,7.89472]
[1777589719667,37.19,76233.48,0.0,0.9053,0.0001,7.89978]
[1777589724704,37.19,76232.12,0.0,0.90519,0.0001,7.90647]
[1777589729738,37.19,76230.29,0.0,0.90503,0.0001,7.91593]
[1777589734772,37.18,76232.69,0.0,0.90534,0.0001,7.89534]
[1777589739808,37.18,76232.55,0.0,0.90535,0.0001,7.895]
[1777589744846,37.18,76234.24,0.0,0.90553,0.0001,7.88372]
[1777589749879,37.17,76235.82,0.0,0.9057,0.0001,7.87334]
[1777589754914,37.17,76236.28,0.0,0.90577,0.0001,7.86951]
[1777589759948,37.17,76239.04,0.0,0.90605,0.0001,7.85233]
[1777589764985,37.16,76229.0,0.0,0.9051,0.0001,7.90988]
[1777589770021,37.16,76227.76,0.0,0.905,0.0001,7.91569]
[1777589775054,37.16,76225.72,0.0,0.90483,0.0001,7.92616]
[1777589780089,37.15,76225.73,0.0,0.90485,0.0001,7.92462]
[1777589785124,37.15,76227.53,0.0,0.90505,0.0001,7.91272]
[1777589790159,37.14,76227.19,0.0,0.90503,0.0001,7.91353]
[1777589795195,37.14,76220.64,0.0,0.90447,0.0001,7.94533]
[1777589800230,37.14,76221.0,0.0,0.90453,0.0001,7.94182]
[1777589805264,37.13,76220.24,0.0,0.90448,0.0001,7.94488]
[1777589810299,37.13,76219.71,0.0,0.90445,0.0001,7.94657]
[1777589815335,37.13,76218.46,0.0,0.90435,0.0001,7.95246]
[1777589820370,37.12,76219.33,0.0,0.90446,0.0001,7.94591]
[1777589825404,37.12,76219.44,0.0,0.90449,0.0001,7.94385]
[1777589830439,37.11,76220.4,0.0,0.90461,0.0001,7.93683]
[1777589835475,37.11,76219.93,0.0,0.90459,0.0001,7.93825]
[1777589840510,37.11,76219.89,0.0,0.9046,0.0001,7.93713]
[1777589845546,37.1,76219.36,0.0,0.90458,0.0001,7.93888]
[1777589850580,37.1,76218.18,0.0,0.90448,0.0001,7.94452]
[1777589855616,37.09,76215.26,0.0,0.90427,0.0001,7.95496]
[1777589860651,37.09,76211.87,0.0,0.90396,0.0001,7.97345]
[1777589865687,37.09,76213.38,0.0,0.90414,0.0001,7.96291]
[1777589867700,37.08,76208.21,0.0,0.90364,0.0001,7.99266]
[1777589872735,37.08,76209.6,0.0,0.90381,0.0001,7.98257]
[1777589877770,37.07,76211.81,0.0,0.90406,0.0001,7.96768]
[1777589882806,37.07,76212.34,0.0,0.90414,0.0001,7.96278]
[1777589887842,37.06,76213.22,0.0,0.90425,0.0001,7.95595]
[1777589892877,37.06,76208.17,0.0,0.90378,0.0001,7.98414]
[1777589894892,37.06,76202.82,0.0,0.90326,0.0001,8.01562]
[1777589896911,37.06,76196.75,0.0,0.90266,0.0001,8.05137]
[1777589897916,37.06,76195.86,0.0,0.90257,0.0001,8.05651]
[1777589902948,37.06,76194.06,0.0,0.9024,0.0001,8.06653]
[1777589907982,37.06,76193.36,0.0,0.90234,0.0001,8.07002]
[1777589913022,37.05,76192.58,0.0,0.90233,0.0001,8.06854]
[1777589916039,37.05,76186.38,0.0,0.90172,0.0001,8.10487]
[1777589920067,37.05,76175.22,0.0,0.90062,0.0001,8.17039]
[1777589921075,37.05,76161.6,0.0,0.89924,0.0001,8.25124]
[1777589926114,37.05,76161.46,0.0,0.89923,0.0001,8.2516]
[1777589927117,37.05,76155.57,0.0,0.89863,0.0001,8.28675]
[1777589932154,37.04,76160.11,0.0,0.89912,0.0001,8.2586]
[1777589937188,37.04,76160.52,0.0,0.89916,0.0001,8.25594]
[1777589942225,37.04,76161.91,0.0,0.8993,0.0001,8.24751]
[1777589944238,37.04,76168.8,0.0,0.9,0.0001,8.20642]
[1777589949273,37.04,76172.37,0.0,0.90036,0.0001,8.1854]
[1777589954308,37.05,76176.1,0.0,0.90073,0.0001,8.16352]
[1777589959343,37.05,76175.94,0.0,0.90071,0.0001,8.16483]
[1777589961361,37.05,76181.0,0.0,0.90121,0.0001,8.135]
[1777589966391,37.04,76177.13,0.0,0.90084,0.0001,8.15729]
[1777589971427,37.04,76174.58,0.0,0.90065,0.0001,8.16605]
[1777589975455,37.04,76181.67,0.0,0.90138,0.0001,8.12319]
[1777589980490,37.04,76183.12,0.0,0.90154,0.0001,8.11378]
[1777589985525,37.04,76185.08,0.0,0.90174,0.0001,8.10137]
[1777589990560,37.03,76187.02,0.0,0.90195,0.0001,8.08907]
[1777589995595,37.04,76186.01,0.0,0.90183,0.0001,8.09607]
[1777590000630,37.04,76185.94,0.0,0.90183,0.0001,8.09609]
[1777590002643,37.03,76201.97,0.0,0.90343,0.0001,8.00105]
[1777590005666,37.03,76192.77,0.0,0.90252,0.0001,8.05547]
[1777590006674,37.03,76179.59,0.0,0.9012,0.0001,8.13351]
[1777590008687,37.03,76173.44,0.0,0.90059,0.0001,8.16969]
[1777590013722,37.03,76170.53,0.0,0.90031,0.0001,8.18591]
[1777590018755,37.03,76168.54,0.0,0.90013,0.0001,8.19666]
[1777590023791,37.02,76166.78,0.0,0.89997,0.0001,8.20612]
[1777590025805,37.02,76182.65,0.0,0.90158,0.0001,8.11123]
[1777590026813,37.02,76188.68,0.0,0.90218,0.0001,8.07538]
[1777590027820,37.02,76187.65,0.0,0.90208,0.0001,8.08149]
[1777590032856,37.02,76185.47,0.0,0.90192,0.0001,8.08887]
[1777590037890,37.02,76185.5,0.0,0.90192,0.0001,8.08859]
[1777590042926,37.02,76187.56,0.0,0.90213,0.0001,8.07633]
[1777590047962,37.02,76188.97,0.0,0.90227,0.0001,8.06799]
[1777590052997,37.02,76189.98,0.0,0.90237,0.0001,8.06212]
[1777590059039,37.02,76190.86,0.0,0.90245,0.0001,8.05713]
[1777590061917,37.02,76199.34,0.0,0.90331,0.0001,8.00616]
[1777590065085,37.02,76204.45,0.0,0.90382,0.0001,7.97539]
[1777590068106,37.02,76212.13,0.0,0.90458,0.0001,7.92958]
[1777590070120,37.02,76214.71,0.0,0.90484,0.0001,7.91416]
[1777590075155,37.02,76213.98,0.0,0.90478,0.0001,7.91794]
[1777590078175,37.01,76205.24,0.0,0.90393,0.0001,7.96904]
[1777590079187,37.01,76202.44,0.0,0.90365,0.0001,7.98537]
[1777590084217,37.01,76208.25,0.0,0.90424,0.0001,7.94996]
[1777590089254,37.01,76209.47,0.0,0.90438,0.0001,7.94157]
[1777590094291,37.0,76209.7,0.0,0.90448,0.0001,7.93386]
[1777590100337,37.0,76210.51,0.0,0.90458,0.0001,7.92787]
[1777590105370,37.0,76200.06,0.0,0.90357,0.0001,7.98836]
[1777590109398,36.99,76205.37,0.0,0.90411,0.0001,7.95584]
[1777590115440,36.99,76207.28,0.0,0.90432,0.0001,7.94298]
[1777590120475,36.99,76209.57,0.0,0.90457,0.0001,7.92819]
[1777590125510,36.98,76207.35,0.0,0.90437,0.0001,7.93997]
[1777590130544,36.98,76208.25,0.0,0.90448,0.0001,7.93329]
[1777590135580,36.98,76210.55,0.0,0.90473,0.0001,7.91836]
[1777590141622,36.97,76215.1,0.0,0.9052,0.0001,7.89016]
[1777590146658,36.97,76213.28,0.0,0.90504,0.0001,7.89975]
[1777590151693,36.97,76212.88,0.0,0.90508,0.0001,7.89559]
[1777590156728,36.96,76212.74,0.0,0.90508,0.0001,7.89526]
[1777590161764,36.96,76212.99,0.0,0.90512,0.0001,7.89264]
[1777590166798,36.96,76213.56,0.0,0.9052,0.0001,7.88817]
[1777590171833,36.95,76213.43,0.0,0.9052,0.0001,7.88785]
[1777590176869,36.95,76213.41,0.0,0.90522,0.0001,7.88691]
[1777590182911,36.95,76213.42,0.0,0.90524,0.0001,7.88561]
[1777590187945,36.94,76213.11,0.0,0.90523,0.0001,7.88642]
[1777590189959,36.94,76207.67,0.0,0.9047,0.0001,7.91801]
[1777590196001,36.94,76209.3,0.0,0.90488,0.0001,7.90692]
[1777590201037,36.94,76210.43,0.0,0.90501,0.0001,7.89904]
[1777590206071,36.93,76211.12,0.0,0.9051,0.0001,7.89385]
[1777590211108,36.93,76210.95,0.0,0.90516,0.0001,7.88844]
[1777590217147,36.93,76215.22,0.0,0.90559,0.0001,7.86227]
[1777590223047,36.92,76214.82,0.0,0.90557,0.0001,7.8637]
[1777590228226,36.92,76214.72,0.0,0.90557,0.0001,7.86351]
[1777590233261,36.92,76210.66,0.0,0.90519,0.0001,7.88654]
[1777590235275,36.92,76192.14,0.0,0.90336,0.0001,7.99591]
[1777590236281,36.92,76184.87,0.0,0.90264,0.0001,8.039]
[1777590237289,36.92,76185.18,0.0,0.90267,0.0001,8.03706]
[1777590242324,36.92,76178.91,0.0,0.90204,0.0001,8.07452]
[1777590247359,36.92,76177.12,0.0,0.90185,0.0001,8.08615]
[1777590252394,36.92,76174.02,0.0,0.90153,0.0001,8.10503]
[1777590257429,36.92,76172.81,0.0,0.90142,0.0001,8.11166]
[1777590262464,36.92,76171.71,0.0,0.90131,0.0001,8.1177]
[1777590267499,36.92,76176.08,0.0,0.90176,0.0001,8.09117]
[1777590269513,36.92,76183.48,0.0,0.9025,0.0001,8.04716]
[1777590274573,36.92,76188.18,0.0,0.90302,0.0001,8.014]
[1777590279602,36.92,76191.76,0.0,0.90338,0.0001,7.99311]
[1777590281616,36.92,76198.34,0.0,0.90403,0.0001,7.95372]
[1777590285645,36.92,76201.97,0.0,0.9044,0.0001,7.93163]
[1777590290680,36.92,76203.68,0.0,0.90458,0.0001,7.92096]
[1777590295715,36.91,76202.63,0.0,0.90449,0.0001,7.92655]
[1777590300750,36.91,76202.4,0.0,0.90447,0.0001,7.92727]
[1777590305784,36.91,76203.24,0.0,0.90457,0.0001,7.92162]
[1777590310820,36.91,76203.79,0.0,0.90463,0.0001,7.91801]
[1777590311827,36.91,76210.61,0.0,0.9053,0.0001,7.87767]
[1777590312834,36.91,76211.76,0.0,0.90541,0.0001,7.87082]
[1777590317869,36.91,76220.54,0.0,0.90627,0.0001,7.81916]
[1777590322903,36.91,76219.91,0.0,0.9062,0.0001,7.82309]
[1777590326932,36.91,76226.43,0.0,0.90683,0.0001,7.78507]
[1777590328949,36.91,76242.65,0.0,0.90838,0.0001,7.69059]
[1777590333986,36.91,76246.46,0.0,0.90878,0.0001,7.66438]
[1777590339020,36.92,76248.61,0.0,0.90896,9e-05,7.65327]
[1777590344055,36.92,76248.02,0.0,0.90888,9e-05,7.65817]
[1777590345063,36.92,76242.6,0.0,0.90836,0.0001,7.68999]
[1777590350097,36.93,76241.04,0.0,0.90819,0.0001,7.70013]
[1777590353118,36.93,76248.12,0.0,0.90886,9e-05,7.65961]
[1777590358153,36.93,76250.73,0.0,0.9091,9e-05,7.64463]
[1777590363188,36.93,76251.49,0.0,0.90918,9e-05,7.63982]
[1777590366209,36.93,76245.76,0.0,0.90864,0.0001,7.67297]
[1777590368076,36.93,76245.56,0.0,0.90862,0.0001,7.6739]
[1777590373258,36.92,76245.81,0.0,0.90866,0.0001,7.67186]
[1777590378292,36.92,76246.71,0.0,0.90875,0.0001,7.66605]
[1777590383327,36.92,76248.22,0.0,0.9089,9e-05,7.65669]
[1777590388362,36.92,76248.78,0.0,0.90897,9e-05,7.65289]
[1777590393398,36.92,76250.78,0.0,0.90922,9e-05,7.63548]
[1777590398432,36.92,76254.87,0.0,0.90961,9e-05,7.61138]
[1777590401454,36.92,76258.01,0.0,0.9099,9e-05,7.59346]
[1777590404475,36.92,76263.05,0.0,0.91036,9e-05,7.56541]
[1777590406489,36.92,76264.98,0.0,0.91053,9e-05,7.55442]
[1777590411532,36.92,76262.94,0.0,0.91036,9e-05,7.56514]
[1777590413538,36.92,76254.04,0.0,0.90952,9e-05,7.61687]
[1777590414546,36.92,76252.16,0.0,0.90934,9e-05,7.62815]
[1777590419580,36.92,76252.39,0.0,0.90934,9e-05,7.6281]
[1777590424615,36.93,76253.77,0.0,0.90945,9e-05,7.62105]
[1777590431664,36.93,76252.73,0.0,0.90936,9e-05,7.62698]
[1777590436705,36.93,76252.11,0.0,0.9093,9e-05,7.63048]
[1777590441739,36.93,76250.63,0.0,0.90916,9e-05,7.63897]
[1777590446773,36.93,76248.34,0.0,0.90893,9e-05,7.65335]
[1777590456843,36.93,76249.22,0.0,0.90905,9e-05,7.64347]
[1777590463892,36.92,76249.3,0.0,0.90911,9e-05,7.63987]
[1777590468929,36.92,76252.8,0.0,0.90948,9e-05,7.61733]
[1777590473966,36.91,76253.8,0.0,0.90961,9e-05,7.60909]
[1777590478999,36.9,76254.43,0.0,0.9097,9e-05,7.60344]
[1777590484035,36.9,76252.65,0.0,0.90957,9e-05,7.61168]
[1777590489070,36.89,76253.79,0.0,0.90971,9e-05,7.60293]
[1777590494105,36.89,76255.51,0.0,0.90991,9e-05,7.59084]
[1777590499140,36.88,76256.55,0.0,0.91004,9e-05,7.5827]
[1777590504175,36.87,76257.76,0.0,0.91019,9e-05,7.57361]
[1777590509212,36.87,76258.82,0.0,0.91032,9e-05,7.56541]
[1777590514246,36.87,76259.9,0.0,0.91049,9e-05,7.55261]
[1777590519281,36.86,76260.88,0.0,0.91062,9e-05,7.54498]
[1777590524316,36.85,76261.19,0.0,0.91068,9e-05,7.54125]
[1777590530357,36.85,76261.45,0.0,0.91074,9e-05,7.53744]
[1777590535393,36.84,76260.4,0.0,0.91067,9e-05,7.5416]
[1777590540428,36.84,76260.59,0.0,0.91072,9e-05,7.53855]
[1777590545463,36.83,76261.04,0.0,0.91079,9e-05,7.53401]
[1777590550500,36.83,76261.22,0.0,0.91084,9e-05,7.53105]
[1777590555533,36.82,76250.94,0.0,0.9099,9e-05,7.58879]
[1777590556540,36.82,76248.5,0.0,0.90968,9e-05,7.60252]
[1777590564596,36.81,76247.24,0.0,0.9096,9e-05,7.60708]
[1777590569631,36.81,76246.03,0.0,0.90953,9e-05,7.61168]
[1777590574665,36.8,76245.86,0.0,0.90961,9e-05,7.60484]
[1777590579702,36.79,76245.08,0.0,0.90957,9e-05,7.60693]
[1777590584737,36.79,76242.59,0.0,0.90938,0.0001,7.61893]
[1777590586750,36.78,76235.42,0.0,0.90871,0.0001,7.65978]
[1777590587756,36.78,76234.82,0.0,0.90866,0.0001,7.66272]
[1777590592819,36.77,76234.2,0.0,0.90865,0.0001,7.6635]
[1777590594821,36.77,76187.62,0.0,0.90412,0.0001,7.93725]
[1777590595826,36.77,76184.81,0.0,0.90385,0.0001,7.95368]
[1777590600862,36.76,76186.88,0.0,0.9041,0.0001,7.93853]
[1777590602877,36.76,76193.42,0.0,0.90475,0.0001,7.89922]
[1777590605898,36.76,76187.58,0.0,0.90419,0.0001,7.93327]
[1777590606906,36.76,76188.91,0.0,0.90432,0.0001,7.92513]
[1777590611942,36.76,76192.25,0.0,0.90467,0.0001,7.90421]
[1777590614966,36.75,76187.2,0.0,0.90418,0.0001,7.93356]
[1777590616978,36.75,76186.04,0.0,0.90407,0.0001,7.93993]
[1777590622012,36.73,76184.95,0.0,0.90407,0.0001,7.9398]
[1777590626041,36.72,76196.92,0.0,0.90532,0.0001,7.86508]
[1777590627048,36.72,76199.31,0.0,0.90556,0.0001,7.85075]
[1777590632083,36.72,76199.53,0.0,0.90565,0.0001,7.84326]
[1777590637122,36.72,76198.34,0.0,0.90554,0.0001,7.84938]
[1777590642161,36.72,76199.07,0.0,0.90563,0.0001,7.8443]
[1777590647203,36.72,76196.93,0.0,0.90543,0.0001,7.85634]
[1777590650215,36.71,76203.73,0.0,0.90611,0.0001,7.81553]
[1777590656259,36.71,76203.14,0.0,0.90606,0.0001,7.81834]
[1777590661292,36.71,76202.0,0.0,0.90596,0.0001,7.8245]
[1777590666328,36.71,76198.58,0.0,0.90563,0.0001,7.84413]
[1777590671363,36.71,76198.53,0.0,0.90564,0.0001,7.84368]
[1777590676398,36.7,76200.27,0.0,0.90582,0.0001,7.83264]
[1777590681432,36.7,76200.78,0.0,0.90588,0.0001,7.82893]
[1777590686468,36.7,76201.29,0.0,0.90594,0.0001,7.82523]
[1777590691503,36.7,76201.59,0.0,0.90604,0.0001,7.81741]
[1777590696538,36.7,76202.19,0.0,0.90611,0.0001,7.81322]
[1777590702580,36.7,76202.16,0.0,0.90612,0.0001,7.81264]
[1777590707615,36.69,76208.03,0.0,0.9067,0.0001,7.77737]
[1777590709629,36.69,76209.21,0.0,0.90682,0.0001,7.77029]
[1777590714666,36.69,76208.4,0.0,0.90674,0.0001,7.77478]
[1777590718692,36.69,76214.87,0.0,0.90739,0.0001,7.73533]
[1777590723729,36.69,76211.69,0.0,0.90708,0.0001,7.75411]
[1777590728762,36.69,76210.79,0.0,0.907,0.0001,7.75942]
[1777590733798,36.69,76211.59,0.0,0.90707,0.0001,7.75476]
[1777590738833,36.69,76210.31,0.0,0.90695,0.0001,7.76239]
[1777590743868,36.69,76210.86,0.0,0.907,0.0001,7.75921]
[1777590748903,36.69,76212.6,0.0,0.90717,0.0001,7.74915]
[1777590753942,36.69,76212.14,0.0,0.90717,0.0001,7.74671]
[1777590758976,36.69,76211.01,0.0,0.90706,0.0001,7.75357]
[1777590760991,36.69,76218.65,0.0,0.9078,0.0001,7.70866]
[1777590761999,36.69,76218.77,0.0,0.90781,0.0001,7.70806]
[1777590767034,36.69,76214.46,0.0,0.90741,0.0001,7.73239]
[1777590772069,36.69,76214.25,0.0,0.90739,0.0001,7.73324]
[1777590777106,36.68,76213.2,0.0,0.90731,0.0001,7.73829]
[1777590782181,36.68,76212.38,0.0,0.90724,0.0001,7.74233]
[1777590786177,36.68,76207.51,0.0,0.90677,0.0001,7.77085]
[1777590791212,36.68,76208.5,0.0,0.90687,0.0001,7.76513]
[1777590795240,36.68,76215.03,0.0,0.90751,0.0001,7.72637]
[1777590797254,36.68,76215.9,0.0,0.90759,0.0001,7.72105]
[1777590802289,36.68,76215.3,0.0,0.90755,0.0001,7.72355]
[1777590807324,36.67,76214.46,0.0,0.90749,0.0001,7.72732]
[1777590812358,36.67,76213.74,0.0,0.9075,0.0001,7.72498]
[1777590818404,36.67,76210.57,0.0,0.90719,0.0001,7.74322]
[1777590819410,36.67,76216.09,0.0,0.90773,0.0001,7.71066]
[1777590820419,36.67,76221.77,0.0,0.90828,0.0001,7.67713]
[1777590822430,36.67,76226.86,0.0,0.90877,0.0001,7.64711]
[1777590827464,36.67,76229.79,0.0,0.90906,0.0001,7.6296]
[1777590832505,36.67,76232.13,0.0,0.90928,0.0001,7.61637]
[1777590836527,36.67,76237.81,0.0,0.9098,0.0001,7.58448]
[1777590841562,36.67,76237.79,0.0,0.90979,0.0001,7.58495]
[1777590846598,36.68,76237.78,0.0,0.90976,0.0001,7.58671]
[1777590851633,36.68,76241.97,0.0,0.91014,9e-05,7.56358]
[1777590856668,36.68,76245.42,0.0,0.91046,9e-05,7.54362]
[1777590861709,36.69,76247.28,0.0,0.91062,9e-05,7.53369]
[1777590866744,36.69,76247.32,0.0,0.91061,9e-05,7.53438]
[1777590871779,36.69,76246.36,0.0,0.91057,9e-05,7.53483]
[1777590876815,36.69,76246.47,0.0,0.91058,9e-05,7.5344]
[1777590881850,36.69,76247.56,0.0,0.91068,9e-05,7.52836]
[1777590887891,36.69,76245.85,0.0,0.91051,9e-05,7.53858]
[1777590893933,36.69,76245.52,0.0,0.91048,9e-05,7.54076]
[1777590898970,36.69,76245.29,0.0,0.91047,9e-05,7.54115]
[1777590901894,36.69,76252.6,0.0,0.91117,9e-05,7.49769]
[1777590905012,36.68,76244.7,0.0,0.91044,9e-05,7.5428]
[1777590910047,36.69,76249.51,0.0,0.91088,9e-05,7.516]
[1777590915086,36.69,76244.45,0.0,0.91037,9e-05,7.5476]
[1777590920118,36.69,76243.65,0.0,0.91029,9e-05,7.55223]
[1777590925152,36.69,76244.09,0.0,0.91033,9e-05,7.5496]
[1777590930187,36.69,76245.06,0.0,0.91044,9e-05,7.54288]
[1777590935223,36.69,76243.56,0.0,0.91036,9e-05,7.54565]
[1777590940258,36.68,76246.34,0.0,0.91066,9e-05,7.52763]
[1777590945294,36.68,76248.37,0.0,0.91088,9e-05,7.51413]
[1777590947308,36.68,76253.45,0.0,0.91136,9e-05,7.48399]
[1777590952342,36.67,76257.17,0.0,0.91173,9e-05,7.46106]
[1777590954357,36.67,76259.3,0.0,0.91194,9e-05,7.44825]
[1777590959392,36.67,76258.77,0.0,0.91191,9e-05,7.45026]
[1777590964428,36.67,76261.28,0.0,0.91216,9e-05,7.43472]
[1777590968457,36.66,76267.99,0.0,0.91279,9e-05,7.39517]
[1777590969463,36.66,76270.32,0.0,0.91301,9e-05,7.3815]
[1777590974499,36.66,76269.44,0.0,0.91294,9e-05,7.38616]
[1777590979534,36.66,76264.61,0.0,0.91249,9e-05,7.41371]
[1777590984570,36.66,76265.05,0.0,0.91254,9e-05,7.41076]
[1777590989603,36.66,76265.37,0.0,0.91258,9e-05,7.4086]
[1777590994639,36.66,76267.5,0.0,0.91283,9e-05,7.3908]
[1777590997659,36.66,76274.76,0.0,0.9135,9e-05,7.34899]
[1777591002694,36.66,76274.39,0.0,0.91346,9e-05,7.35139]
[1777591007729,36.66,76275.4,0.0,0.91355,9e-05,7.34589]
[1777591012769,36.66,76275.2,0.0,0.91353,9e-05,7.34737]
[1777591018810,36.66,76275.23,0.0,0.91352,9e-05,7.3476]
[1777591022845,36.66,76280.37,0.0,0.91399,9e-05,7.31838]
[1777591027879,36.67,76279.72,0.0,0.91392,9e-05,7.32273]
[1777591029895,36.67,76273.99,0.0,0.91339,9e-05,7.35597]
[1777591030900,36.67,76267.91,0.0,0.91283,9e-05,7.39115]
[1777591031908,36.67,76267.19,0.0,0.91276,9e-05,7.39534]
[1777591036942,36.67,76266.63,0.0,0.9127,9e-05,7.39873]
[1777591041977,36.67,76267.47,0.0,0.91278,9e-05,7.39403]
[1777591042984,36.67,76262.41,0.0,0.91231,9e-05,7.42333]
[1777591048019,36.67,76267.51,0.0,0.91278,9e-05,7.39381]
[1777591053054,36.67,76265.51,0.0,0.91265,9e-05,7.40028]
[1777591058089,36.67,76265.43,0.0,0.91264,9e-05,7.40094]
[1777591063124,36.67,76267.65,0.0,0.91284,9e-05,7.38836]
[1777591065137,36.67,76272.76,0.0,0.91331,9e-05,7.35903]
[1777591070172,36.67,76273.04,0.0,0.91333,9e-05,7.35795]
[1777591075208,36.67,76272.8,0.0,0.9133,9e-05,7.3599]
[1777591080244,36.67,76265.04,0.0,0.91257,9e-05,7.40523]
[1777591081250,36.67,76264.49,0.0,0.91252,9e-05,7.40844]
[1777591083264,36.67,76259.03,0.0,0.91201,9e-05,7.44007]
[1777591085278,36.67,76256.09,0.0,0.91173,9e-05,7.45703]
[1777591090314,36.67,76256.73,0.0,0.9118,9e-05,7.45292]
[1777591095348,36.67,76257.22,0.0,0.91185,9e-05,7.44959]
[1777591100382,36.67,76258.64,0.0,0.912,9e-05,7.44078]
[1777591106425,36.67,76256.39,0.0,0.9118,9e-05,7.45302]
[1777591112468,36.67,76257.93,0.0,0.91201,9e-05,7.43783]
[1777591118510,36.66,76258.65,0.0,0.9121,9e-05,7.43267]
[1777591122537,36.66,76268.39,0.0,0.91301,9e-05,7.37569]
[1777591124551,36.66,76272.26,0.0,0.91337,9e-05,7.35319]
[1777591131600,36.66,76275.39,0.0,0.91367,9e-05,7.33487]
[1777591136636,36.66,76273.83,0.0,0.91352,9e-05,7.34372]
[1777591142677,36.66,76277.13,0.0,0.91383,9e-05,7.32463]
[1777591147718,36.66,76277.13,0.0,0.91383,9e-05,7.32467]
[1777591152747,36.66,76277.2,0.0,0.91384,9e-05,7.32426]
[1777591158789,36.66,76277.03,0.0,0.91382,9e-05,7.32528]
[1777591163825,36.66,76276.81,0.0,0.9138,9e-05,7.32658]
[1777591167853,36.66,76267.81,0.0,0.91297,9e-05,7.37838]
[1777591172888,36.66,76269.7,0.0,0.9132,9e-05,7.36177]
[1777591177923,36.66,76271.2,0.0,0.91335,9e-05,7.35274]
[1777591182958,36.66,76270.64,0.0,0.9133,9e-05,7.35552]
[1777591187994,36.65,76271.87,0.0,0.91343,9e-05,7.34793]
[1777591193029,36.65,76273.03,0.0,0.91354,9e-05,7.34073]
[1777591198066,36.65,76273.5,0.0,0.91359,9e-05,7.33748]
[1777591203099,36.65,76277.55,0.0,0.91397,9e-05,7.3136]
[1777591208139,36.65,76277.84,0.0,0.91401,9e-05,7.31157]
[1777591213171,36.65,76280.19,0.0,0.91423,9e-05,7.29777]
[1777591217199,36.65,76274.82,0.0,0.91374,9e-05,7.32849]
[1777591221230,36.65,76273.34,0.0,0.91361,9e-05,7.33662]
[1777591227268,36.64,76274.05,0.0,0.91368,9e-05,7.33185]
[1777591232304,36.64,76263.71,0.0,0.91279,9e-05,7.38564]
[1777591233310,36.64,76259.48,0.0,0.9124,9e-05,7.40993]
[1777591235325,36.64,76254.3,0.0,0.91192,9e-05,7.43951]
[1777591240360,36.64,76254.52,0.0,0.91196,9e-05,7.43701]
[1777591245396,36.63,76251.27,0.0,0.91167,9e-05,7.45464]
[1777591250430,36.63,76249.16,0.0,0.9115,9e-05,7.46563]
[1777591256472,36.63,76246.47,0.0,0.91127,9e-05,7.47973]
[1777591261507,36.62,76245.44,0.0,0.91119,9e-05,7.48442]
[1777591263520,36.62,76252.3,0.0,0.91184,9e-05,7.44405]
[1777591268556,36.62,76250.89,0.0,0.91173,9e-05,7.45118]
[1777591272586,36.62,76258.3,0.0,0.91244,9e-05,7.40727]
[1777591274598,36.62,76260.69,0.0,0.91267,9e-05,7.39309]
[1777591279633,36.61,76262.62,0.0,0.91286,9e-05,7.3811]
[1777591284668,36.61,76266.17,0.0,0.9132,9e-05,7.35975]
[1777591289704,36.61,76265.54,0.0,0.91315,9e-05,7.36264]
[1777591294738,36.61,76265.67,0.0,0.91323,9e-05,7.35581]
[1777591299775,36.6,76265.43,0.0,0.91322,9e-05,7.35643]
[1777591304808,36.6,76265.25,0.0,0.91322,9e-05,7.3567]
[1777591309843,36.6,76267.13,0.0,0.9134,9e-05,7.34508]
[1777591314879,36.6,76266.24,0.0,0.91333,9e-05,7.34954]
[1777591319913,36.6,76266.06,0.0,0.91333,9e-05,7.34974]
[1777591325957,36.59,76265.7,0.0,0.91331,9e-05,7.35098]
[1777591330992,36.59,76268.16,0.0,0.91355,9e-05,7.3361]
[1777591336028,36.59,76268.94,0.0,0.91363,9e-05,7.33108]
[1777591342069,36.59,76270.68,0.0,0.9138,9e-05,7.32044]
[1777591348007,36.59,76273.1,0.0,0.91403,9e-05,7.30598]
[1777591353146,36.59,76274.29,0.0,0.9142,9e-05,7.29347]
[1777591358182,36.59,76274.97,0.0,0.91427,9e-05,7.28924]
[1777591364224,36.59,76275.56,0.0,0.91433,9e-05,7.28549]
[1777591369260,36.58,76274.1,0.0,0.9142,9e-05,7.29359]
[1777591375302,36.58,76276.3,0.0,0.9144,9e-05,7.28059]
[1777591381343,36.58,76276.95,0.0,0.91447,9e-05,7.27659]
[1777591386377,36.58,76277.4,0.0,0.91451,9e-05,7.27384]
[1777591395441,36.58,76277.72,0.0,0.91454,9e-05,7.27174]
[1777591400476,36.58,76277.36,0.0,0.91451,9e-05,7.27368]
[1777591405511,36.58,76277.93,0.0,0.91457,9e-05,7.27027]
[1777591410547,36.58,76278.69,0.0,0.91464,9e-05,7.2658]
[1777591415581,36.58,76278.7,0.0,0.91469,9e-05,7.26039]
[1777591420616,36.58,76279.6,0.0,0.91478,9e-05,7.25519]
[1777591426658,36.58,76280.84,0.0,0.91489,9e-05,7.24814]
[1777591431693,36.58,76281.28,0.0,0.91496,9e-05,7.24398]
[1777591437735,36.57,76280.95,0.0,0.91496,9e-05,7.24393]
[1777591443777,36.57,76280.87,0.0,0.91498,9e-05,7.24248]
[1777591448812,36.56,76281.41,0.0,0.91505,9e-05,7.23782]
[1777591453847,36.56,76280.74,0.0,0.91502,9e-05,7.24013]
[1777591458883,36.55,76281.99,0.0,0.91515,9e-05,7.23146]
[1777591463918,36.55,76280.25,0.0,0.91502,9e-05,7.23998]
[1777591468953,36.54,76280.55,0.0,0.91507,9e-05,7.23674]
[1777591473988,36.54,76280.63,0.0,0.91515,9e-05,7.22952]
[1777591479022,36.54,76288.35,0.0,0.91588,9e-05,7.18383]
[1777591484057,36.53,76287.54,0.0,0.91582,9e-05,7.1874]
[1777591489093,36.53,76285.29,0.0,0.91564,9e-05,7.199]
[1777591494128,36.53,76284.89,0.0,0.91562,9e-05,7.2002]
[1777591499163,36.52,76284.44,0.0,0.91559,9e-05,7.20168]
[1777591501176,36.52,76279.26,0.0,0.91517,9e-05,7.22855]
[1777591506212,36.5,76265.77,0.0,0.91402,9e-05,7.30024]
[1777591512254,36.48,76267.89,0.0,0.91431,9e-05,7.28212]
[1777591518296,36.45,76267.95,0.0,0.91452,9e-05,7.26883]
[1777591523330,36.43,76269.38,0.0,0.91473,9e-05,7.25518]
[1777591528365,36.43,76269.82,0.0,0.9148,9e-05,7.25076]
[1777591533401,36.42,76270.78,0.0,0.91497,9e-05,7.2381]
[1777591538435,36.42,76273.21,0.0,0.91523,9e-05,7.2223]
[1777591543471,36.41,76274.12,0.0,0.91534,9e-05,7.21536]
[1777591548506,36.41,76274.2,0.0,0.91537,9e-05,7.21318]
[1777591553541,36.41,76274.25,0.0,0.9154,9e-05,7.21116]
[1777591558575,36.4,76274.53,0.0,0.91545,9e-05,7.20781]
[1777591563610,36.4,76274.34,0.0,0.91546,9e-05,7.20713]
[1777591568647,36.39,76274.69,0.0,0.91552,9e-05,7.20334]
[1777591573686,36.39,76272.41,0.0,0.91534,9e-05,7.21466]
[1777591579726,36.38,76273.33,0.0,0.91546,9e-05,7.20715]
[1777591584763,36.38,76273.12,0.0,0.91547,9e-05,7.20655]
[1777591585771,36.37,76267.21,0.0,0.91493,9e-05,7.24029]
[1777591586778,36.36,76267.34,0.0,0.91501,9e-05,7.23541]
[1777591591813,36.34,76268.09,0.0,0.91528,9e-05,7.21661]
[1777591596849,36.33,76269.52,0.0,0.91544,9e-05,7.20657]
[1777591601886,36.33,76270.16,0.0,0.91552,9e-05,7.20122]
[1777591606921,36.32,76268.3,0.0,0.91538,9e-05,7.21034]
[1777591612962,36.32,76269.17,0.0,0.91549,9e-05,7.20333]
[1777591619005,36.31,76270.89,0.0,0.91568,9e-05,7.19143]
[1777591624040,36.31,76270.76,0.0,0.91569,9e-05,7.19052]
[1777591631089,36.3,76271.58,0.0,0.9158,9e-05,7.18343]
[1777591636124,36.3,76272.22,0.0,0.91589,9e-05,7.17806]
[1777591641160,36.29,76272.68,0.0,0.91595,9e-05,7.17374]
[1777591646193,36.29,76272.65,0.0,0.91598,9e-05,7.17192]
[1777591651230,36.28,76273.52,0.0,0.91614,9e-05,7.16032]
[1777591656266,36.28,76273.78,0.0,0.91619,9e-05,7.15689]
[1777591661299,36.28,76273.94,0.0,0.91623,9e-05,7.15438]
[1777591667341,36.27,76273.91,0.0,0.91626,9e-05,7.15266]
[1777591672381,36.26,76275.44,0.0,0.91646,9e-05,7.1396]
[1777591677416,36.25,76274.81,0.0,0.91643,9e-05,7.14176]
[1777591682450,36.25,76273.07,0.0,0.91629,9e-05,7.15023]
[1777591689395,36.24,76273.17,0.0,0.91634,9e-05,7.1475]
[1777591694535,36.24,76273.71,0.0,0.91641,9e-05,7.14287]
[1777591699570,36.24,76273.99,0.0,0.91646,9e-05,7.13977]
[1777591705611,36.23,76275.04,0.0,0.91658,9e-05,7.13199]
[1777591711654,36.23,76275.21,0.0,0.91668,9e-05,7.12408]
[1777591717696,36.22,76274.81,0.0,0.91666,9e-05,7.12477]
[1777591722731,36.22,76274.74,0.0,0.91668,9e-05,7.12384]
[1777591728668,36.22,76275.17,0.0,0.91674,9e-05,7.11979]
[1777591733807,36.21,76275.73,0.0,0.91681,9e-05,7.1153]
[1777591738738,36.21,76279.96,0.0,0.91721,9e-05,7.08987]
[1777591743878,36.21,76279.07,0.0,0.91715,9e-05,7.09409]
[1777591748912,36.2,76277.92,0.0,0.91706,9e-05,7.09987]
[1777591753963,36.2,76277.58,0.0,0.91704,9e-05,7.10104]
[1777591758985,36.2,76278.71,0.0,0.91715,9e-05,7.09383]
[1777591764020,36.2,76277.86,0.0,0.91708,9e-05,7.0981]
[1777591770065,36.2,76278.25,0.0,0.91713,9e-05,7.09516]
[1777591775100,36.2,76277.08,0.0,0.91708,9e-05,7.0961]
[1777591778121,36.19,76284.31,0.0,0.91774,9e-05,7.0543]
[1777591781142,36.19,76293.5,0.0,0.91857,9e-05,7.00161]
[1777591782150,36.19,76296.06,0.0,0.9188,9e-05,6.98704]
[1777591786177,36.2,76297.01,0.0,0.91888,9e-05,6.98199]
[1777591791215,36.2,76295.26,0.0,0.91871,9e-05,6.99256]
[1777591797257,36.2,76293.92,0.0,0.91858,9e-05,7.00095]
[1777591802292,36.2,76292.46,0.0,0.91844,9e-05,7.0099]
[1777591807332,36.2,76280.7,0.0,0.91737,9e-05,7.0779]
[1777591808334,36.2,76279.88,0.0,0.9173,9e-05,7.08263]
[1777591813370,36.2,76284.83,0.0,0.91775,9e-05,7.05397]
[1777591818404,36.2,76284.32,0.0,0.9177,9e-05,7.05721]
[1777591823440,36.2,76284.27,0.0,0.91769,9e-05,7.05793]
[1777591828476,36.2,76288.35,0.0,0.91805,9e-05,7.03501]
[1777591833511,36.21,76287.97,0.0,0.91806,9e-05,7.03259]
[1777591838546,36.21,76287.07,0.0,0.91797,9e-05,7.03841]
[1777591843583,36.21,76290.18,0.0,0.91823,9e-05,7.02132]
[1777591848620,36.21,76290.98,0.0,0.91832,9e-05,7.01594]
[1777591853653,36.21,76292.48,0.0,0.91847,9e-05,7.00622]
[1777591858689,36.2,76291.6,0.0,0.91841,9e-05,7.01016]
[1777591863724,36.2,76290.78,0.0,0.91835,9e-05,7.01372]
[1777591868759,36.2,76293.54,0.0,0.91861,9e-05,6.99694]
[1777591873796,36.19,76292.3,0.0,0.91852,9e-05,7.00312]
[1777591878830,36.19,76282.66,0.0,0.91766,9e-05,7.05746]
[1777591879837,36.19,76280.87,0.0,0.91751,9e-05,7.06748]
[1777591884870,36.19,76282.18,0.0,0.91765,9e-05,7.05862]
[1777591889906,36.18,76281.77,0.0,0.91763,9e-05,7.05966]
[1777591894941,36.18,76284.14,0.0,0.91792,9e-05,7.03954]
[1777591899977,36.18,76281.79,0.0,0.91772,9e-05,7.05184]
[1777591905011,36.17,76280.29,0.0,0.91761,9e-05,7.05923]
[1777591907025,36.17,76272.29,0.0,0.91689,9e-05,7.10476]
[1777591908032,36.17,76269.54,0.0,0.91664,9e-05,7.1203]
[1777591913068,36.17,76271.8,0.0,0.91687,9e-05,7.10548]
[1777591918102,36.17,76273.74,0.0,0.91706,9e-05,7.09383]
[1777591923138,36.16,76275.61,0.0,0.91726,9e-05,7.08129]
[1777591929180,36.15,76276.83,0.0,0.9174,9e-05,7.07212]
[1777591934215,36.15,76276.3,0.0,0.91738,9e-05,7.07334]
[1777591940260,36.14,76277.66,0.0,0.91754,9e-05,7.06322]
[1777591945295,36.14,76281.52,0.0,0.91792,9e-05,7.03919]
[1777591950331,36.13,76280.3,0.0,0.91783,9e-05,7.04441]
[1777591955364,36.13,76283.6,0.0,0.91821,9e-05,7.01841]
[1777591962413,36.12,76282.43,0.0,0.91814,9e-05,7.02276]
[1777591968457,36.12,76283.39,0.0,0.91826,9e-05,7.01521]
[1777591973491,36.11,76288.16,0.0,0.91872,9e-05,6.98629]
[1777591978525,36.11,76287.83,0.0,0.91871,9e-05,6.98669]
[1777591981547,36.11,76293.27,0.0,0.91921,9e-05,6.95468]
[1777591982554,36.11,76295.52,0.0,0.91941,9e-05,6.94158]
[1777591987589,36.1,76290.59,0.0,0.91899,9e-05,6.96855]
[1777591991617,36.07,76285.33,0.0,0.91871,9e-05,6.98642]
[1777591997659,35.98,76281.92,0.0,0.9189,9e-05,6.97353]
[1777592000683,35.96,76290.65,0.0,0.91984,9e-05,6.91332]
[1777592002694,35.95,76304.06,0.0,0.92104,9e-05,6.83613]
[1777592007731,35.95,76303.54,0.0,0.92102,9e-05,6.83769]
[1777592012766,35.95,76298.86,0.0,0.92068,9e-05,6.8576]
[1777592017800,35.94,76301.41,0.0,0.92093,9e-05,6.84151]
[1777592022836,35.94,76303.92,0.0,0.92117,9e-05,6.82568]
[1777592024852,35.94,76311.03,0.0,0.92181,9e-05,6.78478]
[1777592028880,35.93,76316.49,0.0,0.9223,9e-05,6.75288]
[1777592033913,35.93,76322.12,0.0,0.9228,9e-05,6.72008]
[1777592038948,35.93,76323.42,0.0,0.92293,9e-05,6.71189]
[1777592043984,35.93,76321.52,0.0,0.92278,9e-05,6.72166]
[1777592049021,35.92,76322.54,0.0,0.92288,9e-05,6.71489]
[1777592054062,35.92,76323.03,0.0,0.92294,9e-05,6.71114]
[1777592056077,35.92,76329.4,0.0,0.92349,9e-05,6.67484]
[1777592057082,35.92,76329.45,0.0,0.9235,9e-05,6.67442]
[1777592062117,35.92,76329.16,0.0,0.92349,9e-05,6.67535]
[1777592067151,35.92,76329.21,0.0,0.9235,9e-05,6.67438]
[1777592072188,35.91,76328.98,0.0,0.92354,9e-05,6.66982]
[1777592079236,35.91,76328.39,0.0,0.92351,9e-05,6.67221]
[1777592084271,35.91,76328.09,0.0,0.92349,9e-05,6.67323]
[1777592089305,35.91,76327.95,0.0,0.92349,9e-05,6.67333]
[1777592093344,35.91,76303.72,0.0,0.92138,9e-05,6.81013]
[1777592094347,35.91,76278.03,0.0,0.91909,9e-05,6.95763]
[1777592095353,35.91,76276.04,0.0,0.9189,9e-05,6.96969]
[1777592100388,35.92,76274.13,0.0,0.91869,9e-05,6.98285]
[1777592104422,35.92,76282.32,0.0,0.91942,9e-05,6.93656]
[1777592105431,35.92,76285.25,0.0,0.91968,9e-05,6.92002]
[1777592108446,35.92,76289.96,0.0,0.92008,9e-05,6.89396]
[1777592111467,35.92,76293.5,0.0,0.92038,9e-05,6.87481]
[1777592116501,35.93,76293.98,0.0,0.92041,9e-05,6.87313]
[1777592121537,35.94,76293.98,0.0,0.92032,9e-05,6.87873]
[1777592126572,35.95,76291.12,0.0,0.92004,9e-05,6.89695]
[1777592131611,35.95,76290.5,0.0,0.92001,9e-05,6.89708]
[1777592136644,35.96,76290.5,0.0,0.91998,9e-05,6.89894]
[1777592141678,35.96,76291.79,0.0,0.92007,9e-05,6.89345]
[1777592147719,35.97,76290.94,0.0,0.91996,9e-05,6.90059]
[1777592153761,35.97,76290.67,0.0,0.9199,9e-05,6.90438]
[1777592159804,35.98,76290.72,0.0,0.91987,9e-05,6.90633]
[1777592165847,35.99,76289.13,0.0,0.91969,9e-05,6.91762]
[1777592170882,35.99,76289.53,0.0,0.91971,9e-05,6.91627]
[1777592176923,35.99,76294.0,0.0,0.92012,9e-05,6.89041]
[1777592181958,35.99,76295.94,0.0,0.92029,9e-05,6.87912]
[1777592188000,35.99,76300.16,0.0,0.92067,9e-05,6.85492]
[1777592193037,35.99,76301.14,0.0,0.92081,9e-05,6.84405]
[1777592198075,35.99,76301.83,0.0,0.92087,9e-05,6.84005]
[1777592203105,35.99,76301.82,0.0,0.92087,9e-05,6.84002]
[1777592208140,35.99,76303.68,0.0,0.92104,9e-05,6.82937]
[1777592213175,35.99,76303.44,0.0,0.92102,9e-05,6.83067]
[1777592218210,35.99,76303.46,0.0,0.92102,9e-05,6.83048]
[1777592223244,35.98,76304.66,0.0,0.92113,9e-05,6.82356]
[1777592229287,35.98,76305.05,0.0,0.92116,9e-05,6.82124]
[1777592234322,35.98,76304.97,0.0,0.92116,9e-05,6.8216]
[1777592242268,35.98,76304.01,0.0,0.92108,9e-05,6.82684]
[1777592247412,35.98,76303.82,0.0,0.92106,9e-05,6.82782]
[1777592252448,35.98,76303.75,0.0,0.92111,9e-05,6.82293]
[1777592257484,35.98,76297.13,0.0,0.92052,9e-05,6.86059]
[1777592259496,35.98,76293.23,0.0,0.92018,9e-05,6.88271]
[1777592264533,35.98,76291.55,0.0,0.92004,9e-05,6.8919]
[1777592269568,35.98,76289.76,0.0,0.91988,9e-05,6.9017]
[1777592274607,35.98,76289.16,0.0,0.91984,9e-05,6.90467]
[1777592280649,35.98,76288.3,0.0,0.91977,9e-05,6.9091]
[1777592285687,35.98,76287.49,0.0,0.9197,9e-05,6.91332]
[1777592290723,35.98,76292.48,0.0,0.92015,9e-05,6.88443]
[1777592295757,35.98,76294.2,0.0,0.9203,9e-05,6.87497]
[1777592300793,35.98,76295.91,0.0,0.92045,9e-05,6.8652]
[1777592305827,35.98,76295.94,0.0,0.92044,9e-05,6.86585]
[1777592310863,35.98,76292.59,0.0,0.92011,9e-05,6.88695]
[1777592315898,35.99,76290.85,0.0,0.91998,9e-05,6.89357]
[1777592320933,35.99,76288.36,0.0,0.91973,9e-05,6.9096]
[1777592325975,36.0,76289.19,0.0,0.91979,9e-05,6.90618]
[1777592331002,36.0,76292.74,0.0,0.92009,9e-05,6.88694]
[1777592339060,36.0,76295.13,0.0,0.92028,9e-05,6.87464]
[1777592344094,36.0,76296.05,0.0,0.92036,9e-05,6.86917]
[1777592349134,36.0,76297.23,0.0,0.92047,9e-05,6.86224]
[1777592354165,36.0,76297.51,0.0,0.9205,9e-05,6.86045]
[1777592358194,36.0,76291.44,0.0,0.91996,9e-05,6.89492]
[1777592360208,36.0,76289.85,0.0,0.91982,9e-05,6.90381]
[1777592365242,36.0,76290.18,0.0,0.91984,9e-05,6.90304]
[1777592370277,36.01,76291.63,0.0,0.91994,9e-05,6.89655]
[1777592375312,36.01,76293.45,0.0,0.92014,9e-05,6.88198]
[1777592380348,36.02,76298.16,0.0,0.92054,9e-05,6.85621]
[1777592385385,36.02,76298.89,0.0,0.92057,9e-05,6.85409]
[1777592390418,36.03,76299.46,0.0,0.92059,9e-05,6.85283]
[1777592398475,36.03,76299.86,0.0,0.92059,9e-05,6.85323]
[1777592401495,36.03,76294.22,0.0,0.92008,9e-05,6.88563]
[1777592402505,36.03,76288.47,0.0,0.91956,9e-05,6.91882]
[1777592403510,36.04,76286.64,0.0,0.91939,9e-05,6.92958]
[1777592408546,36.04,76283.81,0.0,0.91912,9e-05,6.94705]
[1777592413580,36.04,76285.3,0.0,0.91927,9e-05,6.93762]
[1777592418614,36.03,76285.28,0.0,0.91928,9e-05,6.93684]
[1777592423650,36.03,76285.25,0.0,0.91929,9e-05,6.93612]
[1777592428687,36.03,76285.17,0.0,0.9193,9e-05,6.93568]
[1777592433722,36.03,76284.27,0.0,0.91929,9e-05,6.93469]
[1777592438757,36.02,76284.35,0.0,0.91931,9e-05,6.93334]
[1777592439765,36.02,76277.09,0.0,0.91866,9e-05,6.97479]
[1777592440772,36.02,76272.44,0.0,0.91824,9e-05,7.00127]
[1777592445808,36.02,76272.24,0.0,0.91823,9e-05,7.00188]
[1777592450842,36.02,76270.46,0.0,0.91809,9e-05,7.01077]
[1777592455876,36.01,76273.32,0.0,0.91837,9e-05,6.99306]
[1777592460912,36.02,76271.78,0.0,0.91821,9e-05,7.00289]
[1777592463933,36.02,76276.66,0.0,0.91864,9e-05,6.97549]
[1777592468967,36.02,76274.87,0.0,0.91846,9e-05,6.98704]
[1777592474004,36.03,76274.48,0.0,0.91841,9e-05,6.99056]
[1777592479041,36.03,76272.46,0.0,0.91821,9e-05,7.00348]
[1777592484076,36.03,76268.16,0.0,0.9178,9e-05,7.02947]
[1777592489111,36.04,76270.45,0.0,0.91799,9e-05,7.01742]
[1777592494147,36.04,76271.72,0.0,0.91814,9e-05,7.00615]
[1777592499183,36.04,76271.64,0.0,0.91811,9e-05,7.00801]
[1777592504220,36.05,76270.92,0.0,0.91802,9e-05,7.01357]
[1777592510260,36.05,76270.29,0.0,0.91793,9e-05,7.01893]
[1777592516302,36.06,76270.13,0.0,0.91789,9e-05,7.02162]
[1777592521337,36.06,76269.5,0.0,0.91781,9e-05,7.02673]
[1777592526372,36.06,76269.16,0.0,0.91776,9e-05,7.03018]
[1777592531407,36.07,76268.81,0.0,0.9177,9e-05,7.03368]
[1777592536441,36.07,76273.37,0.0,0.91809,9e-05,7.00926]
[1777592542484,36.08,76272.99,0.0,0.91802,9e-05,7.01349]
[1777592548526,36.08,76271.71,0.0,0.91788,9e-05,7.02287]
[1777592554462,36.09,76271.39,0.0,0.91787,9e-05,7.02143]
[1777592560610,36.1,76270.7,0.0,0.91778,9e-05,7.02737]
[1777592565646,36.1,76269.85,0.0,0.91767,9e-05,7.03387]
[1777592569674,36.1,76276.39,0.0,0.91825,9e-05,6.99757]
[1777592574711,36.1,76278.02,0.0,0.91839,9e-05,6.98875]
[1777592580751,36.11,76281.63,0.0,0.91868,9e-05,6.97018]
[1777592585787,36.11,76283.65,0.0,0.91883,9e-05,6.96037]
[1777592587800,36.11,76288.96,0.0,0.91931,9e-05,6.92986]
[1777592592834,36.11,76292.58,0.0,0.91964,9e-05,6.90903]
[1777592597869,36.11,76294.9,0.0,0.91985,9e-05,6.89567]
[1777592602909,36.11,76296.94,0.0,0.92003,9e-05,6.88394]
[1777592608950,36.11,76299.04,0.0,0.92022,9e-05,6.87188]
[1777592614992,36.11,76300.58,0.0,0.92041,9e-05,6.85783]
[1777592621035,36.11,76301.87,0.0,0.92052,9e-05,6.85048]
[1777592626070,36.11,76301.73,0.0,0.92051,9e-05,6.85129]
[1777592633119,36.11,76298.7,0.0,0.92024,9e-05,6.86845]
[1777592638154,36.11,76298.37,0.0,0.9202,9e-05,6.87106]
[1777592643189,36.12,76296.52,0.0,0.92001,9e-05,6.8836]
[1777592649231,36.13,76294.34,0.0,0.91978,9e-05,6.89845]
[1777592654268,36.13,76292.07,0.0,0.91954,9e-05,6.91336]
[1777592662322,36.13,76289.74,0.0,0.91933,9e-05,6.92688]
[1777592668364,36.13,76288.38,0.0,0.91921,9e-05,6.93449]
[1777592673399,36.13,76286.95,0.0,0.91914,9e-05,6.93728]
[1777592678434,36.13,76286.98,0.0,0.91914,9e-05,6.93695]
[1777592683468,36.13,76287.49,0.0,0.91919,9e-05,6.93389]
[1777592691524,36.13,76287.63,0.0,0.91921,9e-05,6.93283]
[1777592695557,36.13,76277.5,0.0,0.9183,9e-05,6.99073]
[1777592696562,36.13,76275.14,0.0,0.91809,9e-05,7.00414]
[1777592701631,36.13,76273.32,0.0,0.91793,9e-05,7.01396]
[1777592702637,36.13,76267.08,0.0,0.91737,9e-05,7.04964]
[1777592703645,36.13,76264.91,0.0,0.91717,9e-05,7.06187]
[1777592708679,36.12,76260.73,0.0,0.9168,9e-05,7.08529]
[1777592710694,36.13,76260.21,0.0,0.91675,9e-05,7.0884]
[1777592715728,36.12,76261.46,0.0,0.91687,9e-05,7.08095]
[1777592720764,36.12,76263.81,0.0,0.91708,9e-05,7.06754]
[1777592726807,36.13,76265.67,0.0,0.91725,9e-05,7.05706]
[1777592727813,36.13,76271.02,0.0,0.91774,9e-05,7.0263]
[1777592729843,36.13,76262.48,0.0,0.91696,9e-05,7.07569]
[1777592730865,36.13,76262.97,0.0,0.917,9e-05,7.07287]
[1777592735890,36.13,76266.82,0.0,0.9174,9e-05,7.04553]
[1777592740925,36.13,76269.33,0.0,0.91763,9e-05,7.03129]
[1777592745962,36.13,76270.49,0.0,0.91773,9e-05,7.02488]
[1777592750995,36.13,76271.79,0.0,0.91784,9e-05,7.01768]
[1777592760062,36.13,76273.45,0.0,0.91798,9e-05,7.00876]
[1777592765095,36.13,76278.12,0.0,0.9184,9e-05,6.98248]
[1777592770132,36.13,76279.78,0.0,0.91854,9e-05,6.97349]
[1777592775165,36.13,76280.71,0.0,0.91862,9e-05,6.96878]
[1777592780200,36.13,76279.39,0.0,0.91851,9e-05,6.97526]
[1777592784228,36.13,76286.28,0.0,0.91915,9e-05,6.93468]
[1777592789262,36.13,76288.46,0.0,0.91936,9e-05,6.92107]
[1777592794298,36.12,76288.71,0.0,0.91944,9e-05,6.9141]
[1777592799334,36.13,76287.26,0.0,0.9193,9e-05,6.92336]
[1777592804368,36.13,76284.25,0.0,0.91902,9e-05,6.94143]
[1777592809403,36.13,76283.24,0.0,0.91891,9e-05,6.94801]
[1777592814437,36.13,76284.31,0.0,0.919,9e-05,6.94269]
[1777592819474,36.14,76284.21,0.0,0.91897,9e-05,6.94408]
[1777592824507,36.14,76284.21,0.0,0.91896,9e-05,6.94489]
[1777592829545,36.14,76285.98,0.0,0.91911,9e-05,6.93564]
[1777592834578,36.14,76286.95,0.0,0.91918,9e-05,6.931]
[1777592840620,36.15,76286.51,0.0,0.91912,9e-05,6.93461]
[1777592845655,36.15,76286.01,0.0,0.91907,9e-05,6.93834]
[1777592850690,36.15,76285.92,0.0,0.91904,9e-05,6.93972]
[1777592855724,36.15,76285.26,0.0,0.91903,9e-05,6.9391]
[1777592861766,36.16,76284.93,0.0,0.91898,9e-05,6.942]
[1777592867815,36.16,76284.16,0.0,0.9189,9e-05,6.94738]
[1777592872844,36.16,76284.38,0.0,0.9189,9e-05,6.94692]
[1777592877879,36.16,76284.56,0.0,0.91891,9e-05,6.94668]
[1777592883922,36.17,76284.32,0.0,0.91887,9e-05,6.94899]
[1777592888962,36.17,76291.55,0.0,0.91951,9e-05,6.90855]
[1777592893991,36.17,76291.43,0.0,0.9195,9e-05,6.90908]
[1777592899026,36.16,76289.2,0.0,0.91931,9e-05,6.92087]
[1777592905068,36.16,76284.41,0.0,0.9189,9e-05,6.94711]
[1777592910105,36.16,76281.31,0.0,0.91864,9e-05,6.9639]
[1777592917152,36.16,76277.38,0.0,0.91835,9e-05,6.97986]
[1777592920025,36.15,76284.5,0.0,0.919,9e-05,6.93863]
[1777592926215,36.15,76287.14,0.0,0.91925,9e-05,6.92267]
[1777592931250,36.15,76290.1,0.0,0.91953,9e-05,6.90531]
[1777592936287,36.15,76291.65,0.0,0.91967,9e-05,6.89585]
[1777592941322,36.15,76292.48,0.0,0.91976,9e-05,6.8906]
[1777592946357,36.15,76293.48,0.0,0.91985,9e-05,6.8844]
[1777592951391,36.14,76294.22,0.0,0.91993,9e-05,6.8797]
[1777592960308,36.14,76296.21,0.0,0.92012,9e-05,6.86757]
[1777592965491,36.14,76296.72,0.0,0.92017,9e-05,6.86425]
[1777592970526,36.14,76298.61,0.0,0.92034,9e-05,6.85313]
[1777592975561,36.14,76299.39,0.0,0.92047,9e-05,6.84319]
[1777592980596,36.14,76298.67,0.0,0.92041,9e-05,6.84699]
[1777592985634,36.14,76299.1,0.0,0.92045,9e-05,6.84423]
[1777592991673,36.14,76299.35,0.0,0.92048,9e-05,6.84245]
[1777592996708,36.14,76298.82,0.0,0.92044,9e-05,6.84514]
[1777593002749,36.14,76298.83,0.0,0.92044,9e-05,6.84468]
[1777593007785,36.13,76298.87,0.0,0.92045,9e-05,6.84413]
[1777593012820,36.13,76298.91,0.0,0.92046,9e-05,6.84357]
[1777593017857,36.13,76298.69,0.0,0.92045,9e-05,6.84448]
[1777593023900,36.13,76298.79,0.0,0.92046,9e-05,6.84352]
[1777593028935,36.13,76299.11,0.0,0.9205,9e-05,6.84138]
[1777593033979,36.13,76299.54,0.0,0.92059,9e-05,6.83342]
[1777593039010,36.13,76298.65,0.0,0.92052,9e-05,6.83821]
[1777593046062,36.13,76300.57,0.0,0.92069,9e-05,6.82698]
[1777593053111,36.13,76301.65,0.0,0.92079,9e-05,6.82063]
[1777593059152,36.13,76301.01,0.0,0.92074,9e-05,6.82408]
[1777593064188,36.13,76298.89,0.0,0.92055,9e-05,6.83586]
[1777593070230,36.13,76298.99,0.0,0.92057,9e-05,6.83499]
[1777593078288,36.12,76299.0,0.0,0.92057,9e-05,6.83452]
[1777593082314,36.12,76305.79,0.0,0.92118,9e-05,6.79543]
[1777593083321,36.12,76308.3,0.0,0.92141,9e-05,6.78084]
[1777593088357,36.12,76309.92,0.0,0.92158,9e-05,6.76993]
[1777593093401,36.11,76309.28,0.0,0.9216,9e-05,6.76639]
[1777593098436,36.11,76315.47,0.0,0.92217,9e-05,6.73007]
[1777593103471,36.1,76314.99,0.0,0.92214,9e-05,6.73153]
[1777593108510,36.1,76318.24,0.0,0.92244,9e-05,6.71204]
[1777593114549,36.1,76317.11,0.0,0.92237,9e-05,6.71703]
[1777593119583,36.09,76317.96,0.0,0.92246,9e-05,6.71109]
[1777593124618,36.09,76317.72,0.0,0.92245,9e-05,6.71131]
[1777593127640,36.09,76311.79,0.0,0.92195,9e-05,6.744]
[1777593132675,36.09,76312.01,0.0,0.92199,9e-05,6.74138]
[1777593137709,36.08,76313.5,0.0,0.92214,9e-05,6.73183]
[1777593143751,36.08,76312.01,0.0,0.92203,9e-05,6.73891]
[1777593151652,36.07,76309.15,0.0,0.92186,9e-05,6.74806]
[1777593156843,36.07,76308.09,0.0,0.92178,9e-05,6.75294]
[1777593161879,36.07,76306.83,0.0,0.92169,9e-05,6.75898]
[1777593168927,36.06,76306.08,0.0,0.92164,9e-05,6.76172]
[1777593173966,36.06,76306.02,0.0,0.92165,9e-05,6.761]
[1777593180012,36.06,76306.2,0.0,0.92169,9e-05,6.75873]
[1777593185039,36.06,76306.17,0.0,0.9217,9e-05,6.75788]
[1777593191081,36.05,76306.25,0.0,0.92173,9e-05,6.75621]
[1777593192087,36.05,76311.62,0.0,0.9222,9e-05,6.72566]
[1777593194101,36.05,76314.27,0.0,0.92244,9e-05,6.71042]
[1777593199136,36.05,76314.51,0.0,0.92247,9e-05,6.70835]
[1777593204172,36.05,76314.91,0.0,0.92252,9e-05,6.70534]
[1777593209216,36.04,76315.49,0.0,0.92258,9e-05,6.70132]
[1777593215251,36.04,76316.31,0.0,0.92272,9e-05,6.69061]
[1777593220284,36.04,76316.48,0.0,0.92274,9e-05,6.68891]
[1777593225319,36.04,76316.59,0.0,0.92276,9e-05,6.68755]
[1777593230354,36.04,76315.73,0.0,0.9227,9e-05,6.69162]
[1777593235389,36.03,76315.85,0.0,0.92272,9e-05,6.69013]
[1777593240424,36.03,76317.06,0.0,0.92284,9e-05,6.6825]
[1777593243448,36.03,76311.99,0.0,0.92241,9e-05,6.71055]
[1777593248482,36.03,76314.06,0.0,0.9226,9e-05,6.69789]
[1777593253521,36.02,76314.2,0.0,0.92263,9e-05,6.69598]
[1777593258553,36.02,76315.83,0.0,0.92279,9e-05,6.68589]
[1777593264599,36.02,76316.24,0.0,0.92284,9e-05,6.68253]
[1777593270639,36.02,76316.6,0.0,0.92289,9e-05,6.67945]
[1777593277688,36.01,76316.67,0.0,0.92296,9e-05,6.67264]
[1777593282724,36.01,76316.43,0.0,0.92295,9e-05,6.67315]
[1777593290778,36.01,76316.6,0.0,0.92299,9e-05,6.6708]
[1777593295814,36.01,76317.35,0.0,0.92307,9e-05,6.66574]
[1777593296821,36.01,76308.57,0.0,0.9223,9e-05,6.71541]
[1777593302862,36.01,76305.24,0.0,0.922,9e-05,6.735]
[1777593307898,36.01,76305.62,0.0,0.92203,9e-05,6.73272]
[1777593310920,36.01,76310.78,0.0,0.92249,9e-05,6.70285]
[1777593312948,36.01,76303.42,0.0,0.92185,9e-05,6.7444]
[1777593313956,36.01,76284.46,0.0,0.92017,9e-05,6.85214]
[1777593314964,36.01,76291.38,0.0,0.92079,9e-05,6.81272]
[1777593319998,36.01,76293.79,0.0,0.921,9e-05,6.79921]
[1777593325038,36.01,76294.31,0.0,0.92104,9e-05,6.79644]
[1777593330068,36.0,76292.96,0.0,0.92093,9e-05,6.80342]
[1777593335103,36.01,76295.83,0.0,0.92124,9e-05,6.78211]
[1777593343159,36.01,76296.32,0.0,0.92127,9e-05,6.77975]
[1777593349204,36.01,76297.26,0.0,0.92135,9e-05,6.77477]
[1777593354238,36.01,76297.08,0.0,0.92133,9e-05,6.7761]
[1777593359270,36.01,76297.44,0.0,0.92136,9e-05,6.77436]
[1777593362293,36.01,76302.82,0.0,0.92183,9e-05,6.74406]
[1777593367327,36.01,76302.37,0.0,0.92178,9e-05,6.74716]
[1777593373369,36.01,76301.96,0.0,0.92174,9e-05,6.75011]
[1777593378403,36.01,76301.84,0.0,0.92172,9e-05,6.7513]
[1777593383439,36.02,76301.5,0.0,0.92168,9e-05,6.75371]
[1777593392504,36.02,76300.87,0.0,0.92166,9e-05,6.75291]
[1777593398544,36.02,76300.53,0.0,0.92163,9e-05,6.75541]
[1777593403581,36.02,76299.52,0.0,0.92153,9e-05,6.76158]
[1777593411636,36.02,76299.5,0.0,0.92152,9e-05,6.76236]
[1777593417679,36.02,76300.88,0.0,0.92163,9e-05,6.7551]
[1777593419694,36.02,76288.32,0.0,0.92052,9e-05,6.82659]
[1777593420700,36.02,76280.44,0.0,0.91981,9e-05,6.87153]
[1777593421708,36.02,76280.75,0.0,0.91984,9e-05,6.86967]
[1777593426744,36.02,76284.62,0.0,0.92019,9e-05,6.84723]
[1777593431776,36.02,76290.11,0.0,0.92069,9e-05,6.81579]
[1777593436812,36.02,76289.38,0.0,0.92062,9e-05,6.81978]
[1777593439833,36.02,76296.06,0.0,0.92122,9e-05,6.7818]
[1777593443861,36.02,76301.15,0.0,0.92167,9e-05,6.75231]
[1777593448896,36.02,76305.58,0.0,0.92208,9e-05,6.72593]
[1777593452924,36.01,76312.17,0.0,0.92273,9e-05,6.68217]
[1777593455946,36.01,76306.11,0.0,0.92221,9e-05,6.71569]
[1777593460980,36.01,76310.46,0.0,0.9226,9e-05,6.69074]
[1777593466016,36.01,76308.81,0.0,0.92247,9e-05,6.69889]
[1777593471051,36.0,76308.43,0.0,0.92246,9e-05,6.69985]
[1777593476086,36.0,76311.06,0.0,0.9227,9e-05,6.68392]
[1777593481121,36.0,76316.8,0.0,0.92322,9e-05,6.65067]
[1777593486159,36.0,76320.65,0.0,0.92356,9e-05,6.62834]
[1777593487166,36.0,76326.68,0.0,0.92408,9e-05,6.59447]
[1777593490187,36.0,76320.47,0.0,0.92355,9e-05,6.62908]
[1777593495222,35.99,76316.02,0.0,0.92318,9e-05,6.65337]
[1777593501264,35.99,76314.98,0.0,0.9231,9e-05,6.65833]
[1777593506299,35.99,76314.7,0.0,0.92308,9e-05,6.65925]
[1777593509322,35.99,76279.1,0.0,0.91995,9e-05,6.86099]
[1777593510330,35.99,76269.11,0.0,0.91906,9e-05,6.91765]
[1777593515364,35.99,76269.49,0.0,0.91915,9e-05,6.90971]
[1777593520402,35.98,76268.3,0.0,0.91905,9e-05,6.91596]
[1777593525437,35.98,76269.18,0.0,0.91914,9e-05,6.91027]
[1777593530472,35.98,76272.21,0.0,0.91943,9e-05,6.8923]
[1777593537522,35.98,76271.94,0.0,0.91941,9e-05,6.89311]
[1777593542556,35.98,76270.45,0.0,0.91929,9e-05,6.90111]
[1777593544569,35.98,76269.55,0.0,0.91921,9e-05,6.90603]
[1777593547591,35.98,76271.06,0.0,0.91935,9e-05,6.897]
[1777593552626,35.97,76270.27,0.0,0.91929,9e-05,6.90095]
[1777593557661,35.97,76272.06,0.0,0.91946,9e-05,6.89008]
[1777593562697,35.97,76271.94,0.0,0.91946,9e-05,6.89023]
[1777593567732,35.97,76271.76,0.0,0.91945,9e-05,6.8907]
[1777593572766,35.97,76274.32,0.0,0.91974,9e-05,6.87029]
[1777593577803,35.97,76275.09,0.0,0.91982,9e-05,6.86547]
[1777593582836,35.97,76275.62,0.0,0.91987,9e-05,6.86203]
[1777593590893,35.96,76276.64,0.0,0.91997,9e-05,6.85556]
[1777593595929,35.96,76278.69,0.0,0.92016,9e-05,6.84357]
[1777593596939,35.96,76285.17,0.0,0.92074,9e-05,6.80656]
[1777593600972,35.96,76295.86,0.0,0.9217,9e-05,6.74474]
[1777593602984,35.96,76285.88,0.0,0.92083,9e-05,6.80086]
[1777593603985,35.96,76284.36,0.0,0.9207,9e-05,6.80914]
[1777593607076,35.96,76274.02,0.0,0.91977,9e-05,6.86819]
[1777593608027,35.96,76275.01,0.0,0.91986,9e-05,6.86242]
[1777593609031,35.96,76303.14,0.0,0.92236,9e-05,6.7023]
[1777593610038,35.96,76303.8,0.0,0.92242,9e-05,6.69875]
[1777593612053,35.96,76309.35,0.0,0.92289,9e-05,6.6678]
[1777593614068,35.96,76314.67,0.0,0.92335,9e-05,6.63828]
[1777593616081,35.96,76318.86,0.0,0.9237,9e-05,6.61529]
[1777593618098,35.96,76325.01,0.0,0.92424,9e-05,6.58066]
[1777593622124,35.96,76329.55,0.0,0.92463,9e-05,6.55522]
[1777593623132,35.96,76324.24,0.0,0.92417,9e-05,6.58496]
[1777593624140,35.96,76317.72,0.0,0.92361,9e-05,6.62152]
[1777593625146,35.96,76318.72,0.0,0.9237,9e-05,6.61581]
[1777593630181,35.96,76318.39,0.0,0.92368,9e-05,6.61688]
[1777593635230,35.96,76317.23,0.0,0.92364,9e-05,6.61784]
[1777593638238,35.96,76324.82,0.0,0.92429,9e-05,6.57514]
[1777593642265,35.96,76326.03,0.0,0.9244,9e-05,6.56843]
[1777593648231,35.96,76325.06,0.0,0.92431,9e-05,6.57404]
[1777593653342,35.96,76319.73,0.0,0.92387,9e-05,6.60272]
[1777593658377,35.96,76320.72,0.0,0.92395,9e-05,6.59725]
[1777593663413,35.96,76323.7,0.0,0.92421,9e-05,6.58087]
[1777593668447,35.96,76327.04,0.0,0.92449,9e-05,6.56262]
[1777593673482,35.96,76331.77,0.0,0.92489,9e-05,6.5363]
[1777593676503,35.96,76340.4,0.0,0.92564,8e-05,6.48733]
[1777593677511,35.96,76346.2,0.0,0.92612,8e-05,6.45537]
[1777593679525,35.96,76358.88,0.0,0.92718,8e-05,6.3854]
[1777593680533,35.96,76364.98,0.0,0.92769,8e-05,6.35175]
[1777593685567,35.96,76362.26,0.0,0.92747,8e-05,6.36633]
[1777593690602,35.95,76364.48,0.0,0.92766,8e-05,6.35368]
[1777593693627,35.95,76359.33,0.0,0.92729,8e-05,6.37673]
[1777593698658,35.95,76360.37,0.0,0.92738,8e-05,6.3704]
[1777593703694,35.95,76359.81,0.0,0.92735,8e-05,6.37281]
[1777593708728,35.95,76363.62,0.0,0.92767,8e-05,6.35118]
[1777593713763,35.95,76363.86,0.0,0.9277,8e-05,6.34933]
[1777593718798,35.95,76363.29,0.0,0.92766,8e-05,6.35191]
[1777593723834,35.94,76365.05,0.0,0.92782,8e-05,6.34172]
[1777593728869,35.94,76359.58,0.0,0.92737,8e-05,6.37129]
[1777593733903,35.94,76360.11,0.0,0.92742,8e-05,6.36769]
[1777593738941,35.94,76365.24,0.0,0.92786,8e-05,6.33887]
[1777593740953,35.94,76374.18,0.0,0.9286,8e-05,6.28967]
[1777593742968,35.94,76375.32,0.0,0.92869,8e-05,6.28343]
[1777593748932,35.94,76376.94,0.0,0.92883,8e-05,6.27457]
[1777593754045,35.94,76376.36,0.0,0.92883,8e-05,6.2728]
[1777593759080,35.94,76375.34,0.0,0.92874,8e-05,6.2786]
[1777593764119,35.94,76374.19,0.0,0.92864,8e-05,6.28514]
[1777593769151,35.94,76373.88,0.0,0.92861,8e-05,6.28712]
[1777593774187,35.94,76372.41,0.0,0.92849,8e-05,6.29548]
[1777593779223,35.94,76370.92,0.0,0.92836,8e-05,6.30386]
[1777593780228,35.94,76364.23,0.0,0.92781,8e-05,6.34064]
[1777593781237,35.94,76364.97,0.0,0.92787,8e-05,6.33654]
[1777593786271,35.94,76363.53,0.0,0.92775,8e-05,6.34422]
[1777593791305,35.94,76363.01,0.0,0.92771,8e-05,6.34681]
[1777593796339,35.94,76363.18,0.0,0.92773,8e-05,6.34553]
[1777593801374,35.94,76363.89,0.0,0.9278,8e-05,6.34126]
[1777593806409,35.94,76361.43,0.0,0.9276,8e-05,6.35438]
[1777593811445,35.94,76359.52,0.0,0.9275,8e-05,6.35929]
[1777593816481,35.94,76365.84,0.0,0.92803,8e-05,6.32401]
[1777593818496,35.94,76369.74,0.0,0.92835,8e-05,6.30253]
[1777593823532,35.94,76374.82,0.0,0.92878,8e-05,6.27431]
[1777593825554,35.93,76380.22,0.0,0.92924,8e-05,6.2437]
[1777593830584,35.93,76388.7,0.0,0.92995,8e-05,6.19603]
[1777593833605,35.93,76406.08,0.0,0.93136,8e-05,6.10129]
[1777593834613,35.93,76417.88,0.0,0.93229,8e-05,6.03785]
[1777593839646,35.93,76417.26,0.0,0.93225,8e-05,6.04103]
[1777593844682,35.93,76420.11,0.0,0.93247,8e-05,6.02568]
[1777593845693,35.93,76432.47,0.0,0.93344,8e-05,5.95981]
[1777593850733,35.93,76434.55,0.0,0.93359,8e-05,5.94924]
[1777593853749,35.93,76431.03,0.0,0.93332,8e-05,5.96816]
[1777593858784,35.93,76432.9,0.0,0.93346,8e-05,5.95839]
[1777593863819,35.93,76430.79,0.0,0.93329,8e-05,5.96976]
[1777593868853,35.93,76433.81,0.0,0.93353,8e-05,5.95377]
[1777593869861,35.93,76441.57,0.0,0.93413,8e-05,5.91263]
[1777593870868,35.93,76441.57,0.0,0.93413,8e-05,5.91274]
[1777593875903,35.93,76441.98,0.0,0.9342,8e-05,5.90608]
[1777593880938,35.93,76439.99,0.0,0.93404,8e-05,5.91712]
[1777593885973,35.93,76437.79,0.0,0.93387,8e-05,5.92915]
[1777593891011,35.93,76437.98,0.0,0.93388,8e-05,5.92845]
[1777593896044,35.93,76440.22,0.0,0.93404,8e-05,5.91689]
[1777593901079,35.94,76439.23,0.0,0.93396,8e-05,5.92249]
[1777593906115,35.94,76433.82,0.0,0.93354,8e-05,5.95143]
[1777593908129,35.94,76427.06,0.0,0.93301,8e-05,5.98742]
[1777593910151,35.94,76414.05,0.0,0.93198,8e-05,6.05739]
[1777593911153,35.94,76410.32,0.0,0.93168,8e-05,6.07773]
[1777593912155,35.94,76404.39,0.0,0.93121,8e-05,6.10994]
[1777593914174,35.94,76399.74,0.0,0.93083,8e-05,6.13549]
[1777593919207,35.94,76401.49,0.0,0.93095,8e-05,6.12701]
[1777593924241,35.95,76400.06,0.0,0.93082,8e-05,6.13586]
[1777593930202,35.95,76398.56,0.0,0.93068,8e-05,6.14537]
[1777593935354,35.95,76400.02,0.0,0.93086,8e-05,6.13156]
[1777593938341,35.95,76405.77,0.0,0.93133,8e-05,6.1001]
[1777593943378,35.94,76409.92,0.0,0.93167,8e-05,6.07722]
[1777593948411,35.94,76412.54,0.0,0.93188,8e-05,6.06262]
[1777593953446,35.94,76414.43,0.0,0.93204,8e-05,6.05194]
[1777593958481,35.94,76416.66,0.0,0.93222,8e-05,6.03946]
[1777593963517,35.94,76417.93,0.0,0.93233,8e-05,6.03217]
[1777593968551,35.94,76420.75,0.0,0.93256,8e-05,6.01656]
[1777593970564,35.94,76434.74,0.0,0.93366,8e-05,5.94181]
[1777593971572,35.94,76436.27,0.0,0.93378,8e-05,5.93372]
[1777593976607,35.94,76440.42,0.0,0.93409,8e-05,5.912]
[1777593981642,35.94,76443.95,0.0,0.93436,8e-05,5.89373]
[1777593986680,35.94,76448.24,0.0,0.93469,8e-05,5.87111]
[1777593988694,35.94,76452.74,0.0,0.93503,8e-05,5.84767]
[1777593993728,35.94,76451.7,0.0,0.93499,8e-05,5.84892]
[1777593998764,35.94,76452.47,0.0,0.93504,8e-05,5.84567]
[1777594004807,35.94,76452.01,0.0,0.93502,8e-05,5.84645]
[1777594007830,35.94,76445.81,0.0,0.93454,8e-05,5.87943]
[1777594009845,35.94,76436.19,0.0,0.9338,8e-05,5.93057]
[1777594014878,35.94,76432.66,0.0,0.93352,8e-05,5.94926]
[1777594019912,35.94,76430.28,0.0,0.93334,8e-05,5.96182]
[1777594024947,35.94,76427.44,0.0,0.93312,8e-05,5.97673]
[1777594029982,35.94,76426.29,0.0,0.93304,8e-05,5.98253]
[1777594035017,35.94,76428.37,0.0,0.9332,8e-05,5.97114]
[1777594040052,35.94,76427.47,0.0,0.93314,8e-05,5.97574]
[1777594045087,35.94,76421.02,0.0,0.93263,8e-05,6.00991]
[1777594047101,35.94,76421.09,0.0,0.93264,8e-05,6.00933]
[1777594052136,35.94,76425.61,0.0,0.93305,8e-05,5.97972]
[1777594057172,35.93,76426.19,0.0,0.9331,8e-05,5.97634]
[1777594062207,35.93,76425.34,0.0,0.93304,8e-05,5.98063]
[1777594067242,35.93,76424.98,0.0,0.93302,8e-05,5.98226]
[1777594069255,35.93,76413.69,0.0,0.93213,8e-05,6.04251]
[1777594071271,35.93,76408.24,0.0,0.9317,8e-05,6.07149]
[1777594076305,35.93,76403.07,0.0,0.9313,8e-05,6.09843]
[1777594081340,35.93,76399.66,0.0,0.93104,8e-05,6.11585]
[1777594087382,35.92,76399.12,0.0,0.93102,8e-05,6.11761]
[1777594092418,35.92,76399.24,0.0,0.93104,8e-05,6.11614]
[1777594096445,35.92,76403.34,0.0,0.93138,8e-05,6.09346]
[1777594099466,35.92,76397.95,0.0,0.93095,8e-05,6.12217]
[1777594104502,35.92,76400.79,0.0,0.93119,8e-05,6.10615]
[1777594109536,35.92,76400.01,0.0,0.93113,8e-05,6.10974]
[1777594114572,35.91,76399.35,0.0,0.93114,8e-05,6.10763]
[1777594121536,35.91,76397.87,0.0,0.93103,8e-05,6.11484]
[1777594127665,35.91,76397.47,0.0,0.93101,8e-05,6.11639]
[1777594132699,35.91,76395.89,0.0,0.93089,8e-05,6.12443]
[1777594137733,35.91,76400.89,0.0,0.9313,8e-05,6.09692]
[1777594140754,35.91,76405.23,0.0,0.93165,8e-05,6.07338]
[1777594143778,35.91,76411.49,0.0,0.93215,8e-05,6.03962]
[1777594148810,35.91,76415.28,0.0,0.93245,8e-05,6.01935]
[1777594153847,35.91,76415.87,0.0,0.93249,8e-05,6.01629]
[1777594158883,35.91,76417.61,0.0,0.93263,8e-05,6.0071]
[1777594164925,35.91,76418.54,0.0,0.9327,8e-05,6.0023]
[1777594169961,35.91,76420.51,0.0,0.93285,8e-05,5.99197]
[1777594174995,35.91,76423.76,0.0,0.93315,8e-05,5.96982]
[1777594176003,35.91,76437.91,0.0,0.93425,8e-05,5.89487]
[1777594178017,35.91,76444.51,0.0,0.93475,8e-05,5.8602]
[1777594180033,35.91,76453.88,0.0,0.93546,8e-05,5.81136]
[1777594181038,35.91,76455.4,0.0,0.93557,8e-05,5.80401]
[1777594186072,35.92,76456.86,0.0,0.93566,8e-05,5.79805]
[1777594191107,35.92,76455.27,0.0,0.93551,8e-05,5.80809]
[1777594196151,35.93,76449.85,0.0,0.93503,8e-05,5.84117]
[1777594201188,35.95,76448.5,0.0,0.93487,8e-05,5.8522]
[1777594206223,35.96,76451.63,0.0,0.93505,8e-05,5.83969]
[1777594211259,35.96,76449.04,0.0,0.93484,8e-05,5.85474]
[1777594216294,35.97,76447.61,0.0,0.93467,8e-05,5.86595]
[1777594221330,35.97,76448.15,0.0,0.9347,8e-05,5.86442]
[1777594226365,35.98,76447.88,0.0,0.93466,8e-05,5.86715]
[1777594231402,35.98,76448.49,0.0,0.93473,8e-05,5.86024]
[1777594234420,35.98,76442.07,0.0,0.93423,8e-05,5.89486]
[1777594239456,35.99,76445.75,0.0,0.93449,8e-05,5.87682]
[1777594244490,35.99,76441.4,0.0,0.93413,8e-05,5.90204]
[1777594249526,36.0,76438.33,0.0,0.93386,8e-05,5.92026]
[1777594251544,36.0,76437.09,0.0,0.93375,8e-05,5.92787]
[1777594256575,36.01,76436.96,0.0,0.9337,8e-05,5.93099]
[1777594261611,36.01,76440.05,0.0,0.93391,8e-05,5.917]
[1777594266648,36.02,76441.14,0.0,0.93396,8e-05,5.91363]
[1777594271688,36.03,76442.93,0.0,0.93406,8e-05,5.90652]
[1777594276724,36.03,76445.98,0.0,0.93426,8e-05,5.89278]
[1777594281757,36.04,76447.28,0.0,0.93433,8e-05,5.88831]
[1777594286793,36.05,76448.75,0.0,0.93441,8e-05,5.883]
[1777594292743,36.05,76450.73,0.0,0.93457,8e-05,5.87045]
[1777594298877,36.06,76451.09,0.0,0.93455,8e-05,5.87146]
[1777594303913,36.07,76456.39,0.0,0.93493,8e-05,5.8456]
[1777594307941,36.07,76448.54,0.0,0.93433,8e-05,5.88719]
[1777594311972,36.07,76454.06,0.0,0.93475,8e-05,5.85828]
[1777594317004,36.07,76453.01,0.0,0.93466,8e-05,5.86419]
[1777594320026,36.07,76448.58,0.0,0.93432,8e-05,5.88764]
[1777594325061,36.07,76447.23,0.0,0.93421,8e-05,5.89486]
[1777594330096,36.07,76449.34,0.0,0.93437,8e-05,5.88388]
[1777594335132,36.07,76449.03,0.0,0.93435,8e-05,5.88566]
[1777594340166,36.07,76448.95,0.0,0.93434,8e-05,5.88626]
[1777594345202,36.07,76448.43,0.0,0.9343,8e-05,5.88913]
[1777594350237,36.07,76440.71,0.0,0.93369,8e-05,5.93038]
[1777594355271,36.08,76440.14,0.0,0.93367,8e-05,5.93025]
[1777594357284,36.08,76446.26,0.0,0.93414,8e-05,5.89831]
[1777594362320,36.08,76450.34,0.0,0.93445,8e-05,5.87692]
[1777594367355,36.08,76448.41,0.0,0.9343,8e-05,5.8872]
[1777594372390,36.08,76450.49,0.0,0.93446,8e-05,5.87638]
[1777594376419,36.08,76456.41,0.0,0.93491,8e-05,5.84548]
[1777594382463,36.08,76456.2,0.0,0.93489,8e-05,5.84714]
[1777594385481,36.08,76447.37,0.0,0.93421,8e-05,5.89383]
[1777594386488,36.08,76446.59,0.0,0.93415,8e-05,5.89796]
[1777594391524,36.08,76444.12,0.0,0.93396,8e-05,5.91097]
[1777594395551,36.08,76431.28,0.0,0.93296,8e-05,5.97893]
[1777594396558,36.08,76431.28,0.0,0.93296,8e-05,5.97881]
[1777594401593,36.08,76428.34,0.0,0.93274,8e-05,5.99378]
[1777594406630,36.08,76427.0,0.0,0.93264,8e-05,6.00031]
[1777594411664,36.08,76422.13,0.0,0.93232,8e-05,6.02062]
[1777594416698,36.08,76418.43,0.0,0.93204,8e-05,6.03982]
[1777594421733,36.08,76413.3,0.0,0.93164,8e-05,6.06672]
[1777594426769,36.07,76411.68,0.0,0.93152,8e-05,6.0748]
[1777594431807,36.07,76409.48,0.0,0.93135,8e-05,6.08604]
[1777594434828,36.07,76398.58,0.0,0.93048,8e-05,6.14436]
[1777594439861,36.07,76398.42,0.0,0.93048,8e-05,6.1444]
[1777594443890,36.07,76392.13,0.0,0.92998,8e-05,6.17775]
[1777594448929,36.07,76391.69,0.0,0.92994,8e-05,6.18093]
[1777594453964,36.07,76392.0,0.0,0.92997,8e-05,6.17839]
[1777594458994,36.06,76388.93,0.0,0.92974,8e-05,6.19415]
[1777594464030,36.06,76391.91,0.0,0.92999,8e-05,6.17715]
[1777594469064,36.06,76392.82,0.0,0.93008,8e-05,6.17155]
[1777594474100,36.06,76392.27,0.0,0.93009,8e-05,6.16875]
[1777594479135,36.06,76396.76,0.0,0.93046,8e-05,6.14388]
[1777594481149,36.06,76401.83,0.0,0.93087,8e-05,6.11639]
[1777594486183,36.06,76399.99,0.0,0.93073,8e-05,6.12612]
[1777594491218,36.06,76398.58,0.0,0.93062,8e-05,6.13347]
[1777594496254,36.05,76397.28,0.0,0.93052,8e-05,6.14023]
[1777594498268,36.05,76403.62,0.0,0.93103,8e-05,6.10599]
[1777594503305,36.05,76413.62,0.0,0.93183,8e-05,6.05226]
[1777594504310,36.05,76414.76,0.0,0.93192,8e-05,6.04621]
[1777594506325,36.05,76422.21,0.0,0.9325,8e-05,6.0065]
[1777594507332,36.05,76426.83,0.0,0.93286,8e-05,5.98198]
[1777594511365,36.06,76432.81,0.0,0.93332,8e-05,5.95086]
[1777594516398,36.06,76438.22,0.0,0.93373,8e-05,5.92297]
[1777594521430,36.06,76438.58,0.0,0.93375,8e-05,5.92177]
[1777594526465,36.06,76446.73,0.0,0.93437,8e-05,5.87944]
[1777594531499,36.07,76448.8,0.0,0.93456,8e-05,5.86447]
[1777594536535,36.07,76450.34,0.0,0.93467,8e-05,5.85736]
[1777594541570,36.07,76454.58,0.0,0.93498,8e-05,5.83621]
[1777594544590,36.07,76466.21,0.0,0.93585,8e-05,5.77612]
[1777594545599,36.07,76467.34,0.0,0.93593,8e-05,5.77059]
[1777594550633,36.07,76466.63,0.0,0.93587,8e-05,5.77437]
[1777594555669,36.07,76463.78,0.0,0.93566,8e-05,5.78886]
[1777594561711,36.07,76460.7,0.0,0.93544,8e-05,5.80441]
[1777594566747,36.07,76459.35,0.0,0.93534,8e-05,5.81102]
[1777594571781,36.07,76456.3,0.0,0.9351,8e-05,5.82741]
[1777594576816,36.08,76457.94,0.0,0.93521,8e-05,5.82012]
[1777594577824,36.08,76463.68,0.0,0.93564,8e-05,5.79046]
[1777594579838,36.08,76464.56,0.0,0.9357,8e-05,5.78623]
[1777594583865,36.08,76464.37,0.0,0.93566,8e-05,5.78892]
[1777594588902,36.09,76463.26,0.0,0.93555,8e-05,5.79681]
[1777594593947,36.09,76463.03,0.0,0.93555,8e-05,5.79512]
[1777594598977,36.09,76462.08,0.0,0.93548,8e-05,5.80035]
[1777594604011,36.09,76462.61,0.0,0.93552,8e-05,5.79744]
[1777594609047,36.1,76460.38,0.0,0.93534,8e-05,5.8099]
[1777594612070,36.1,76467.0,0.0,0.93581,8e-05,5.77716]
[1777594613077,36.1,76473.59,0.0,0.93631,8e-05,5.74287]
[1777594615091,36.1,76477.37,0.0,0.93659,7e-05,5.7234]
[1777594618114,36.1,76487.28,0.0,0.93733,7e-05,5.67237]
[1777594619119,36.1,76494.65,0.0,0.93787,7e-05,5.6345]
[1777594620126,36.1,76494.9,0.0,0.93789,7e-05,5.63334]
[1777594621133,36.1,76500.04,0.0,0.93826,7e-05,5.60709]
[1777594625101,36.1,76505.1,0.0,0.93862,7e-05,5.58185]
[1777594630195,36.11,76505.25,0.0,0.93862,7e-05,5.58195]
[1777594633216,36.11,76487.9,0.0,0.93734,7e-05,5.67145]
[1777594634224,36.11,76484.22,0.0,0.93707,7e-05,5.69044]
[1777594639259,36.11,76485.7,0.0,0.93718,7e-05,5.68261]
[1777594644294,36.11,76485.47,0.0,0.93716,7e-05,5.6837]
[1777594649333,36.11,76485.22,0.0,0.93715,7e-05,5.68485]
[1777594654368,36.11,76485.92,0.0,0.93725,7e-05,5.67615]
[1777594659403,36.11,76485.69,0.0,0.93724,7e-05,5.67722]
[1777594664438,36.11,76485.04,0.0,0.93719,7e-05,5.68045]
[1777594670480,36.11,76481.67,0.0,0.93694,7e-05,5.6976]
[1777594675515,36.1,76481.56,0.0,0.93694,7e-05,5.69783]
[1777594680550,36.1,76480.28,0.0,0.93685,7e-05,5.70414]
[1777594685585,36.1,76480.4,0.0,0.93686,7e-05,5.7032]
[1777594688606,36.1,76486.83,0.0,0.93734,7e-05,5.66983]
[1777594693640,36.1,76492.24,0.0,0.93774,7e-05,5.64185]
[1777594698675,36.1,76496.65,0.0,0.93807,7e-05,5.61911]
[1777594701697,36.1,76510.83,0.0,0.93911,7e-05,5.54613]
[1777594702705,36.1,76512.54,0.0,0.93924,7e-05,5.53704]
[1777594707742,36.09,76511.68,0.0,0.9392,7e-05,5.53957]
[1777594710761,36.09,76522.93,0.0,0.94003,7e-05,5.48143]
[1777594711768,36.09,76520.3,0.0,0.93989,7e-05,5.48959]
[1777594716803,36.09,76518.5,0.0,0.93978,7e-05,5.49735]
[1777594721839,36.08,76513.85,0.0,0.93947,7e-05,5.51956]
[1777594726873,36.08,76512.59,0.0,0.93938,7e-05,5.52538]
[1777594729894,36.08,76506.56,0.0,0.93894,7e-05,5.55651]
[1777594732915,36.08,76500.48,0.0,0.93849,7e-05,5.58786]
[1777594734929,36.08,76500.6,0.0,0.9385,7e-05,5.58729]
[1777594739964,36.08,76501.13,0.0,0.93854,7e-05,5.58467]
[1777594744998,36.08,76504.38,0.0,0.93878,7e-05,5.56804]
[1777594750038,36.08,76506.9,0.0,0.93896,7e-05,5.55519]
[1777594755070,36.08,76508.63,0.0,0.93909,7e-05,5.54636]
[1777594760107,36.08,76510.33,0.0,0.93921,7e-05,5.53769]
[1777594766153,36.08,76511.9,0.0,0.93932,7e-05,5.52967]
[1777594767161,36.08,76503.32,0.0,0.9387,7e-05,5.57341]
[1777594768166,36.08,76500.43,0.0,0.93849,7e-05,5.58812]
[1777594770180,36.08,76491.6,0.0,0.93784,7e-05,5.63325]
[1777594772194,36.08,76487.07,0.0,0.93756,7e-05,5.65134]
[1777594773203,36.08,76480.94,0.0,0.93711,7e-05,5.68283]
[1777594774206,36.08,76478.49,0.0,0.93693,7e-05,5.69531]
[1777594778235,36.08,76473.29,0.0,0.93654,8e-05,5.72243]
[1777594779242,36.08,76467.99,0.0,0.93614,8e-05,5.74974]
[1777594781256,36.08,76462.38,0.0,0.93573,8e-05,5.77841]
[1777594786291,36.08,76466.42,0.0,0.93605,8e-05,5.75586]
[1777594791327,36.07,76463.6,0.0,0.93586,8e-05,5.76938]
[1777594796361,36.07,76462.93,0.0,0.93582,8e-05,5.7718]
[1777594801397,36.07,76461.07,0.0,0.93569,8e-05,5.78049]
[1777594806431,36.06,76459.11,0.0,0.93556,8e-05,5.78975]
[1777594811467,36.06,76455.63,0.0,0.93531,8e-05,5.80696]
[1777594815495,36.06,76448.68,0.0,0.93479,8e-05,5.84256]
[1777594820531,36.05,76447.85,0.0,0.93474,8e-05,5.84565]
[1777594825565,36.05,76447.64,0.0,0.93475,8e-05,5.84556]
[1777594830601,36.05,76447.28,0.0,0.93474,8e-05,5.84629]
[1777594835636,36.05,76446.53,0.0,0.93474,8e-05,5.84411]
[1777594839665,36.04,76452.33,0.0,0.9352,8e-05,5.81282]
[1777594843693,36.04,76458.83,0.0,0.93572,8e-05,5.77722]
[1777594848727,35.94,76459.56,0.0,0.93627,8e-05,5.7386]
[1777594853765,35.92,76462.07,0.0,0.93657,8e-05,5.71794]
[1777594858797,35.92,76463.54,0.0,0.93672,8e-05,5.70764]
[1777594860811,35.92,76468.97,0.0,0.93712,7e-05,5.67931]
[1777594865846,35.92,76472.04,0.0,0.93735,7e-05,5.66335]
[1777594870883,35.91,76474.4,0.0,0.93754,7e-05,5.65019]
[1777594875916,35.91,76473.88,0.0,0.93754,7e-05,5.65059]
[1777594882965,35.9,76475.51,0.0,0.9377,7e-05,5.6394]
[1777594891023,35.9,76475.27,0.0,0.93773,7e-05,5.63577]
[1777594896057,35.9,76477.77,0.0,0.93791,7e-05,5.62287]
[1777594901092,35.9,76478.04,0.0,0.93793,7e-05,5.62159]
[1777594906127,35.9,76478.48,0.0,0.93796,7e-05,5.61943]
[1777594912169,35.9,76477.52,0.0,0.93789,7e-05,5.62444]
[1777594914182,35.9,76471.02,0.0,0.93741,7e-05,5.65811]
[1777594915189,35.9,76468.38,0.0,0.93721,7e-05,5.67177]
[1777594917204,35.9,76459.45,0.0,0.93654,8e-05,5.7181]
[1777594922239,35.9,76459.26,0.0,0.93653,8e-05,5.71853]
[1777594927273,35.9,76459.83,0.0,0.93658,8e-05,5.7152]
[1777594932310,35.9,76456.4,0.0,0.93633,8e-05,5.73279]
[1777594937344,35.89,76452.49,0.0,0.93604,8e-05,5.75284]
[1777594939363,35.89,76444.76,0.0,0.93545,8e-05,5.79318]
[1777594944396,35.89,76443.94,0.0,0.9354,8e-05,5.79672]
[1777594946413,35.89,76436.89,0.0,0.93486,8e-05,5.83353]
[1777594947446,35.89,76424.37,0.0,0.9339,8e-05,5.8996]
[1777594948428,35.89,76424.94,0.0,0.93394,8e-05,5.89627]
[1777594951448,35.89,76423.95,0.0,0.93393,8e-05,5.89599]
[1777594954471,35.89,76429.28,0.0,0.93435,8e-05,5.86725]
[1777594956484,35.89,76434.53,0.0,0.93476,8e-05,5.83889]
[1777594961518,35.88,76436.39,0.0,0.93492,8e-05,5.82779]
[1777594966554,35.88,76437.85,0.0,0.93505,8e-05,5.81887]
[1777594971597,35.88,76438.39,0.0,0.93511,8e-05,5.81482]
[1777594976631,35.87,76437.68,0.0,0.93508,8e-05,5.81731]
[1777594981668,35.87,76437.32,0.0,0.93507,8e-05,5.81795]
[1777594987731,35.86,76438.66,0.0,0.93519,8e-05,5.80936]
[1777594992743,35.86,76442.5,0.0,0.9355,8e-05,5.78791]
[1777594995769,35.86,76446.32,0.0,0.9358,8e-05,5.76722]
[1777595000804,35.86,76443.52,0.0,0.9356,8e-05,5.78098]
[1777595005839,35.85,76442.11,0.0,0.93551,8e-05,5.78717]
[1777595010874,35.85,76438.44,0.0,0.93525,8e-05,5.80541]
[1777595015909,35.85,76434.77,0.0,0.93503,8e-05,5.81844]
[1777595020944,35.84,76432.94,0.0,0.93491,8e-05,5.82672]
[1777595025979,35.84,76437.53,0.0,0.93529,8e-05,5.80115]
[1777595031015,35.84,76440.18,0.0,0.93551,8e-05,5.78594]
[1777595037057,35.83,76437.71,0.0,0.93534,8e-05,5.79748]
[1777595042092,35.83,76438.13,0.0,0.93539,8e-05,5.794]
[1777595048152,35.82,76439.3,0.0,0.9355,8e-05,5.78633]
[1777595053169,35.82,76442.64,0.0,0.93577,8e-05,5.76757]
[1777595058222,35.82,76443.29,0.0,0.93584,8e-05,5.76309]
[1777595063238,35.82,76444.06,0.0,0.93591,8e-05,5.75803]
[1777595068294,35.81,76445.15,0.0,0.93601,8e-05,5.75137]
[1777595073310,35.81,76443.58,0.0,0.93595,8e-05,5.75378]
[1777595078362,35.81,76444.35,0.0,0.93602,8e-05,5.74895]
[1777595083380,35.81,76443.07,0.0,0.93593,8e-05,5.75491]
[1777595088433,35.8,76441.95,0.0,0.93586,8e-05,5.76]
[1777595093451,35.8,76439.68,0.0,0.9357,8e-05,5.77108]
[1777595098502,35.8,76438.89,0.0,0.93565,8e-05,5.77433]
[1777595103523,35.8,76439.94,0.0,0.93574,8e-05,5.76788]
[1777595108572,35.79,76451.19,0.0,0.93661,8e-05,5.70798]
[1777595109566,35.79,76450.99,0.0,0.9366,8e-05,5.70892]
[1777595114601,35.79,76452.4,0.0,0.93671,8e-05,5.70115]
[1777595119636,35.79,76454.28,0.0,0.93686,8e-05,5.69104]
[1777595120644,35.79,76459.32,0.0,0.93724,8e-05,5.66471]
[1777595122657,35.79,76464.62,0.0,0.93763,7e-05,5.63717]
[1777595127693,35.79,76465.9,0.0,0.93775,7e-05,5.62884]
[1777595133736,35.79,76465.9,0.0,0.93781,7e-05,5.62323]
[1777595138784,35.79,76460.8,0.0,0.93743,7e-05,5.64988]
[1777595143807,35.79,76464.39,0.0,0.93769,7e-05,5.63138]
[1777595148855,35.79,76463.25,0.0,0.93761,7e-05,5.63759]
[1777595153877,35.79,76462.28,0.0,0.93753,7e-05,5.6429]
[1777595158924,35.79,76464.96,0.0,0.93774,7e-05,5.62792]
[1777595163947,35.78,76467.7,0.0,0.93797,7e-05,5.61188]
[1777595168994,35.78,76463.33,0.0,0.93767,7e-05,5.63286]
[1777595174017,35.77,76459.86,0.0,0.93744,7e-05,5.64915]
[1777595179064,35.77,76458.79,0.0,0.93739,8e-05,5.65253]
[1777595184086,35.76,76458.66,0.0,0.9374,8e-05,5.65141]
[1777595189134,35.76,76458.27,0.0,0.9374,8e-05,5.65168]
[1777595194157,35.75,76457.98,0.0,0.93745,8e-05,5.64651]
[1777595199204,35.75,76457.75,0.0,0.93746,8e-05,5.64602]
[1777595205234,35.74,76458.66,0.0,0.93755,7e-05,5.63932]
[1777595210269,35.74,76454.24,0.0,0.93723,8e-05,5.66174]
[1777595215303,35.74,76454.02,0.0,0.93721,8e-05,5.6635]
[1777595221345,35.74,76451.81,0.0,0.93703,8e-05,5.67575]
[1777595229414,35.75,76452.64,0.0,0.93708,8e-05,5.67229]
[1777595234437,35.75,76453.34,0.0,0.93712,8e-05,5.66917]
[1777595239484,35.75,76456.57,0.0,0.93736,8e-05,5.65287]
[1777595244508,35.75,76459.91,0.0,0.9376,7e-05,5.63615]
[1777595249555,35.75,76461.22,0.0,0.93771,7e-05,5.62822]
[1777595254577,35.74,76460.32,0.0,0.93772,7e-05,5.6264]
[1777595259624,35.74,76459.28,0.0,0.93766,7e-05,5.63023]
[1777595264648,35.73,76458.59,0.0,0.93763,7e-05,5.63224]
[1777595269696,35.73,76458.01,0.0,0.93761,7e-05,5.63368]
[1777595274717,35.73,76456.42,0.0,0.93752,8e-05,5.64039]
[1777595279767,35.72,76457.85,0.0,0.93765,7e-05,5.63132]
[1777595284788,35.72,76460.84,0.0,0.93789,7e-05,5.61417]
[1777595289838,35.71,76461.95,0.0,0.938,7e-05,5.60691]
[1777595294857,35.71,76462.85,0.0,0.93808,7e-05,5.60077]
[1777595299908,35.7,76462.72,0.0,0.9381,7e-05,5.6]
[1777595304926,35.7,76463.36,0.0,0.93816,7e-05,5.59523]
[1777595309978,35.7,76463.49,0.0,0.93819,7e-05,5.59312]
[1777595314997,35.69,76464.26,0.0,0.93832,7e-05,5.58279]
[1777595320051,35.69,76461.92,0.0,0.93817,7e-05,5.59349]
[1777595325067,35.68,76461.89,0.0,0.93818,7e-05,5.59221]
[1777595330121,35.68,76464.35,0.0,0.93839,7e-05,5.57807]
[1777595335137,35.68,76464.45,0.0,0.93841,7e-05,5.57622]
[1777595340191,35.67,76464.4,0.0,0.93843,7e-05,5.57516]
[1777595345207,35.67,76462.55,0.0,0.93831,7e-05,5.58316]
[1777595350261,35.67,76463.59,0.0,0.93841,7e-05,5.57642]
[1777595356284,35.66,76464.72,0.0,0.93851,7e-05,5.56904]
[1777595361319,35.66,76465.04,0.0,0.93856,7e-05,5.56615]
[1777595366354,35.65,76464.83,0.0,0.93856,7e-05,5.56601]
[1777595371390,35.65,76464.87,0.0,0.93863,7e-05,5.55966]
[1777595376425,35.65,76468.37,0.0,0.9389,7e-05,5.54046]
[1777595381459,35.65,76469.64,0.0,0.93901,7e-05,5.53297]
[1777595386495,35.64,76469.2,0.0,0.93899,7e-05,5.53432]
[1777595391529,35.64,76470.34,0.0,0.93909,7e-05,5.52753]
[1777595396565,35.64,76471.39,0.0,0.93917,7e-05,5.52134]
[1777595401599,35.64,76468.3,0.0,0.93896,7e-05,5.53645]
[1777595406634,35.63,76467.76,0.0,0.93893,7e-05,5.53837]
[1777595410689,35.63,76485.82,0.0,0.94026,7e-05,5.44498]
[1777595412678,35.63,76494.9,0.0,0.94092,7e-05,5.39875]
[1777595413684,35.63,76498.08,0.0,0.94114,7e-05,5.38262]
[1777595418719,35.64,76498.81,0.0,0.94119,7e-05,5.37971]
[1777595424760,35.64,76499.6,0.0,0.9412,7e-05,5.37881]
[1777595429797,35.65,76502.21,0.0,0.94135,7e-05,5.36815]
[1777595434831,35.66,76503.2,0.0,0.94143,7e-05,5.36085]
[1777595439867,35.67,76506.74,0.0,0.94165,7e-05,5.34554]
[1777595444906,35.67,76506.85,0.0,0.94162,7e-05,5.34757]
[1777595446922,35.68,76495.7,0.0,0.94081,7e-05,5.40513]
[1777595447931,35.68,76495.76,0.0,0.94081,7e-05,5.40524]
[1777595452963,35.68,76489.08,0.0,0.9403,7e-05,5.44131]
[1777595458001,35.69,76484.94,0.0,0.93997,7e-05,5.46423]
[1777595463037,35.69,76483.87,0.0,0.93987,7e-05,5.47147]
[1777595468073,35.7,76483.15,0.0,0.93979,7e-05,5.47694]
[1777595473107,35.7,76482.02,0.0,0.93968,7e-05,5.48456]
[1777595478142,35.71,76482.07,0.0,0.93966,7e-05,5.4862]
[1777595483177,35.71,76480.66,0.0,0.93953,7e-05,5.49531]
[1777595485190,35.71,76487.4,0.0,0.94001,7e-05,5.46155]
[1777595488212,35.72,76493.21,0.0,0.94041,7e-05,5.43316]
[1777595493251,35.72,76494.31,0.0,0.94051,7e-05,5.42496]
[1777595496272,35.73,76494.76,0.0,0.94052,7e-05,5.42404]
[1777595498287,35.73,76495.38,0.0,0.94055,7e-05,5.4218]
[1777595504327,35.74,76491.1,0.0,0.94021,7e-05,5.44622]
[1777595510370,35.74,76490.73,0.0,0.94015,7e-05,5.4505]
[1777595516412,35.75,76491.97,0.0,0.94021,7e-05,5.44648]
[1777595521463,35.75,76489.21,0.0,0.93998,7e-05,5.46241]
[1777595526482,35.76,76490.01,0.0,0.94001,7e-05,5.46009]
[1777595529503,35.76,76482.73,0.0,0.93947,7e-05,5.49838]
[1777595534537,35.77,76482.72,0.0,0.93944,7e-05,5.5]
[1777595539573,35.77,76481.52,0.0,0.93933,7e-05,5.50816]
[1777595544608,35.78,76480.68,0.0,0.93924,7e-05,5.51415]
[1777595549643,35.78,76482.98,0.0,0.93939,7e-05,5.50409]
[1777595554678,35.79,76485.89,0.0,0.93962,7e-05,5.48615]
[1777595559714,35.79,76489.36,0.0,0.93985,7e-05,5.47035]
[1777595564747,35.8,76492.61,0.0,0.94006,7e-05,5.45573]
[1777595569783,35.8,76492.73,0.0,0.94004,7e-05,5.45709]
[1777595575825,35.81,76494.94,0.0,0.94016,7e-05,5.44817]
[1777595579852,35.81,76490.53,0.0,0.93982,7e-05,5.47212]
[1777595586902,35.82,76491.55,0.0,0.93987,7e-05,5.46927]
[1777595591955,35.82,76488.32,0.0,0.93961,7e-05,5.48744]
[1777595596971,35.83,76486.13,0.0,0.93942,7e-05,5.50026]
[1777595602025,35.83,76483.73,0.0,0.93923,7e-05,5.51417]
[1777595607043,35.84,76481.8,0.0,0.93906,7e-05,5.52567]
[1777595612095,35.84,76482.59,0.0,0.93915,7e-05,5.51829]
[1777595616106,35.85,76486.89,0.0,0.93944,7e-05,5.49767]
[1777595621140,35.85,76488.03,0.0,0.9395,7e-05,5.49367]
[1777595626177,35.86,76489.44,0.0,0.93958,7e-05,5.48825]
[1777595631212,35.86,76490.91,0.0,0.93966,7e-05,5.48252]
[1777595636249,35.87,76490.77,0.0,0.93962,7e-05,5.485]
[1777595641282,35.87,76490.36,0.0,0.93957,7e-05,5.48878]
[1777595646318,35.88,76491.27,0.0,0.93961,7e-05,5.48575]
[1777595651353,35.88,76492.11,0.0,0.93965,7e-05,5.48306]
[1777595654377,35.88,76453.66,0.0,0.93679,8e-05,5.68227]
[1777595655385,35.88,76441.43,0.0,0.93585,8e-05,5.74664]
[1777595656391,35.88,76438.21,0.0,0.9356,8e-05,5.76387]
[1777595658405,35.89,76431.59,0.0,0.93508,8e-05,5.79929]
[1777595663440,35.89,76430.63,0.0,0.93499,8e-05,5.80558]
[1777595668475,35.89,76429.49,0.0,0.93491,8e-05,5.81104]
[1777595673512,35.88,76428.83,0.0,0.93493,8e-05,5.80849]
[1777595678547,35.88,76432.42,0.0,0.9352,8e-05,5.78962]
[1777595683584,35.89,76433.53,0.0,0.93528,8e-05,5.78451]
[1777595688618,35.89,76434.97,0.0,0.93538,8e-05,5.77741]
[1777595693653,35.89,76431.89,0.0,0.93513,8e-05,5.79496]
[1777595698687,35.9,76433.64,0.0,0.93524,8e-05,5.78706]
[1777595702729,35.9,76427.87,0.0,0.93478,8e-05,5.81853]
[1777595707751,35.91,76426.63,0.0,0.93465,8e-05,5.82773]
[1777595710771,35.91,76433.76,0.0,0.93517,8e-05,5.79231]
[1777595711779,35.92,76433.63,0.0,0.93513,8e-05,5.7945]
[1777595716814,35.92,76431.84,0.0,0.93495,8e-05,5.807]
[1777595721849,35.94,76437.27,0.0,0.9353,8e-05,5.78308]
[1777595726884,35.95,76439.69,0.0,0.93543,8e-05,5.77433]
[1777595731919,35.96,76441.46,0.0,0.93556,8e-05,5.76393]
[1777595736954,35.97,76441.87,0.0,0.93554,8e-05,5.76563]
[1777595741989,35.98,76442.32,0.0,0.93552,8e-05,5.76708]
[1777595747024,35.99,76444.14,0.0,0.9356,8e-05,5.76133]
[1777595751052,36.0,76452.11,0.0,0.93616,8e-05,5.72272]
[1777595752059,36.0,76452.81,0.0,0.93621,8e-05,5.71989]
[1777595757094,36.01,76450.72,0.0,0.936,8e-05,5.73439]
[1777595762129,36.02,76450.48,0.0,0.93592,8e-05,5.73974]
[1777595767164,36.03,76449.04,0.0,0.93575,8e-05,5.75127]
[1777595772200,36.04,76446.74,0.0,0.93552,8e-05,5.76717]
[1777595777235,36.05,76449.6,0.0,0.93568,8e-05,5.75602]
[1777595780258,36.06,76444.87,0.0,0.93529,8e-05,5.78298]
[1777595786300,36.07,76447.8,0.0,0.93545,8e-05,5.77192]
[1777595791336,36.08,76449.33,0.0,0.93557,8e-05,5.76246]
[1777595793363,36.09,76441.61,0.0,0.93496,8e-05,5.80429]
[1777595795362,36.09,76442.09,0.0,0.93498,8e-05,5.80257]
[1777595800397,36.09,76445.21,0.0,0.93519,8e-05,5.78833]
[1777595805435,36.1,76447.76,0.0,0.93534,8e-05,5.77811]
[1777595810472,36.1,76446.89,0.0,0.93526,8e-05,5.78367]
[1777595815506,36.11,76445.9,0.0,0.93514,8e-05,5.79178]
[1777595818527,36.12,76435.26,0.0,0.9343,8e-05,5.84929]
[1777595819535,36.12,76431.85,0.0,0.93403,8e-05,5.86774]
[1777595824569,36.12,76428.94,0.0,0.93377,8e-05,5.88534]
[1777595829604,36.13,76430.05,0.0,0.93382,8e-05,5.88172]
[1777595834639,36.14,76429.77,0.0,0.93377,8e-05,5.88558]
[1777595839674,36.14,76429.07,0.0,0.93368,8e-05,5.8917]
[1777595844709,36.15,76428.51,0.0,0.9336,8e-05,5.8971]
[1777595849744,36.16,76425.44,0.0,0.93332,8e-05,5.91574]
[1777595854779,36.16,76424.49,0.0,0.93326,8e-05,5.91808]
[1777595861830,36.17,76423.22,0.0,0.93312,8e-05,5.92813]
[1777595866864,36.18,76422.36,0.0,0.93302,8e-05,5.93503]
[1777595871899,36.19,76422.7,0.0,0.93301,8e-05,5.93559]
[1777595876934,36.19,76424.62,0.0,0.93312,8e-05,5.9278]
[1777595881969,36.2,76423.54,0.0,0.933,8e-05,5.93644]
[1777595887004,36.21,76420.94,0.0,0.93276,8e-05,5.95255]
[1777595892039,36.21,76420.65,0.0,0.9327,8e-05,5.9564]
[1777595897076,36.22,76430.31,0.0,0.93342,8e-05,5.90759]
[1777595898082,36.22,76429.35,0.0,0.93334,8e-05,5.91319]
[1777595903118,36.23,76427.36,0.0,0.93315,8e-05,5.9263]
[1777595908153,36.24,76429.09,0.0,0.93325,8e-05,5.91974]
[1777595913188,36.24,76428.43,0.0,0.93321,8e-05,5.92076]
[1777595919231,36.25,76427.57,0.0,0.93309,8e-05,5.9284]
[1777595924280,36.26,76427.36,0.0,0.93304,8e-05,5.93206]
[1777595929302,36.27,76430.2,0.0,0.93323,8e-05,5.9196]
[1777595934351,36.27,76430.64,0.0,0.93322,8e-05,5.9198]
[1777595939371,36.28,76434.53,0.0,0.93349,8e-05,5.90169]
[1777595944425,36.29,76433.5,0.0,0.93338,8e-05,5.90959]
[1777595949442,36.29,76432.18,0.0,0.93324,8e-05,5.91898]
[1777595954478,36.3,76430.81,0.0,0.9331,8e-05,5.92858]
[1777595955487,36.3,76423.02,0.0,0.93248,8e-05,5.97024]
[1777595956492,36.3,76420.25,0.0,0.93225,8e-05,5.98533]
[1777595961529,36.31,76420.08,0.0,0.93221,8e-05,5.98808]
[1777595966564,36.31,76419.14,0.0,0.93211,8e-05,5.99492]
[1777595971598,36.32,76416.79,0.0,0.93195,8e-05,6.00401]
[1777595976633,36.32,76411.87,0.0,0.93154,8e-05,6.03177]
[1777595980663,36.32,76418.05,0.0,0.93201,8e-05,6.00005]
[1777595984706,36.33,76418.21,0.0,0.932,8e-05,6.00062]
[1777595990733,36.33,76418.87,0.0,0.93203,8e-05,5.99919]
[1777595995768,36.34,76419.42,0.0,0.93204,8e-05,5.99801]
[1777596000803,36.34,76419.49,0.0,0.93202,8e-05,5.99938]
[1777596005838,36.35,76419.89,0.0,0.93203,8e-05,5.99899]
[1777596010874,36.35,76420.06,0.0,0.93202,8e-05,5.99983]
[1777596015907,36.36,76420.54,0.0,0.93203,8e-05,5.99902]
[1777596020943,36.36,76420.52,0.0,0.932,8e-05,6.00086]
[1777596025978,36.37,76420.99,0.0,0.93202,8e-05,6.00011]
[1777596031014,36.37,76421.26,0.0,0.93206,8e-05,5.99532]
[1777596036047,36.38,76423.3,0.0,0.9322,8e-05,5.98631]
[1777596041083,36.38,76421.55,0.0,0.93203,8e-05,5.99738]
[1777596043097,36.38,76426.77,0.0,0.93243,8e-05,5.97048]
[1777596050146,36.39,76426.12,0.0,0.93234,8e-05,5.9767]
[1777596055202,36.4,76428.56,0.0,0.9325,8e-05,5.96627]
[1777596060215,36.4,76428.07,0.0,0.93243,8e-05,5.9709]
[1777596065277,36.41,76426.45,0.0,0.93228,8e-05,5.98113]
[1777596072299,36.42,76425.55,0.0,0.93216,8e-05,5.98899]
[1777596077335,36.42,76422.88,0.0,0.93192,8e-05,6.00497]
[1777596082372,36.43,76423.49,0.0,0.93194,8e-05,6.00352]
[1777596087404,36.43,76430.42,0.0,0.93246,8e-05,5.96871]
[1777596089420,36.44,76434.29,0.0,0.93275,8e-05,5.94915]
[1777596094453,36.43,76434.23,0.0,0.9328,8e-05,5.94406]
[1777596098482,36.44,76440.08,0.0,0.93323,8e-05,5.91506]
[1777596103517,36.45,76442.38,0.0,0.93338,8e-05,5.90539]
[1777596105557,36.45,76448.19,0.0,0.93381,8e-05,5.8759]
[1777596110566,36.46,76449.02,0.0,0.93384,8e-05,5.87409]
[1777596115627,36.46,76446.82,0.0,0.93364,8e-05,5.8881]
[1777596120636,36.47,76447.09,0.0,0.93362,8e-05,5.88911]
[1777596125697,36.48,76447.72,0.0,0.93363,8e-05,5.88829]
[1777596130706,36.48,76446.86,0.0,0.93353,8e-05,5.8953]
[1777596135769,36.49,76443.74,0.0,0.93327,8e-05,5.9131]
[1777596138763,36.49,76449.67,0.0,0.9337,8e-05,5.88353]
[1777596140776,36.49,76451.04,0.0,0.93379,8e-05,5.87746]
[1777596145863,36.49,76450.35,0.0,0.93374,8e-05,5.88132]
[1777596150899,36.5,76448.97,0.0,0.93363,8e-05,5.88877]
[1777596155934,36.5,76451.48,0.0,0.93387,8e-05,5.87085]
[1777596160969,36.5,76453.64,0.0,0.934,8e-05,5.86201]
[1777596166003,36.51,76451.25,0.0,0.93377,8e-05,5.8774]
[1777596171045,36.52,76450.47,0.0,0.93368,8e-05,5.88343]
[1777596176077,36.52,76446.97,0.0,0.93337,8e-05,5.90451]
[1777596182119,36.53,76445.12,0.0,0.93318,8e-05,5.91729]
[1777596187153,36.54,76441.44,0.0,0.93286,8e-05,5.93901]
[1777596192189,36.55,76443.06,0.0,0.93296,8e-05,5.93281]
[1777596198230,36.55,76447.75,0.0,0.9333,8e-05,5.90981]
[1777596203266,36.55,76449.03,0.0,0.93339,8e-05,5.90348]
[1777596208300,36.55,76448.73,0.0,0.93336,8e-05,5.90541]
[1777596216333,36.55,76447.76,0.0,0.93333,8e-05,5.90603]
[1777596222399,36.56,76448.19,0.0,0.93336,8e-05,5.90419]
[1777596227433,36.56,76449.91,0.0,0.93348,8e-05,5.89555]
[1777596232469,36.56,76454.9,0.0,0.93386,8e-05,5.86996]
[1777596235491,36.56,76459.77,0.0,0.93423,8e-05,5.84537]
[1777596240527,36.56,76464.35,0.0,0.9346,8e-05,5.81995]
[1777596245560,36.56,76465.48,0.0,0.93468,8e-05,5.81431]
[1777596250597,36.56,76473.08,0.0,0.93525,8e-05,5.7755]
[1777596252633,36.56,76478.52,0.0,0.93565,8e-05,5.74798]
[1777596254623,36.56,76481.87,0.0,0.93591,8e-05,5.73079]
[1777596259659,36.56,76481.83,0.0,0.93591,8e-05,5.73015]
[1777596264693,36.55,76481.57,0.0,0.93591,8e-05,5.73076]
[1777596269728,36.55,76482.92,0.0,0.93602,7e-05,5.72311]
[1777596274767,36.55,76477.8,0.0,0.93569,8e-05,5.74384]
[1777596279798,36.55,76473.25,0.0,0.93536,8e-05,5.76656]
[1777596284833,36.55,76469.81,0.0,0.93511,8e-05,5.78346]
[1777596289869,36.55,76469.21,0.0,0.93507,8e-05,5.7864]
[1777596294902,36.55,76472.83,0.0,0.93533,8e-05,5.76881]
[1777596299938,36.55,76476.11,0.0,0.93557,8e-05,5.7522]
[1777596304973,36.55,76476.8,0.0,0.93563,8e-05,5.74772]
[1777596310010,36.54,76476.9,0.0,0.93566,8e-05,5.74624]
[1777596313030,36.54,76480.68,0.0,0.93595,8e-05,5.72627]
[1777596318066,36.54,76479.09,0.0,0.93584,8e-05,5.73371]
[1777596323099,36.54,76477.82,0.0,0.93575,8e-05,5.73957]
[1777596328135,36.54,76477.02,0.0,0.9357,8e-05,5.74304]
[1777596333170,36.54,76478.93,0.0,0.9359,8e-05,5.72766]
[1777596338205,36.53,76479.97,0.0,0.93599,8e-05,5.72191]
[1777596343240,36.53,76479.34,0.0,0.93594,8e-05,5.72485]
[1777596348275,36.53,76478.3,0.0,0.93587,8e-05,5.72994]
[1777596353311,36.53,76475.78,0.0,0.93568,8e-05,5.74269]
[1777596358345,36.53,76479.32,0.0,0.93595,8e-05,5.72422]
[1777596363382,36.53,76482.64,0.0,0.9362,7e-05,5.707]
[1777596365395,36.53,76496.72,0.0,0.93725,7e-05,5.63487]
[1777596366402,36.53,76501.78,0.0,0.93763,7e-05,5.60917]
[1777596368416,36.53,76508.0,0.0,0.93808,7e-05,5.5778]
[1777596370430,36.53,76512.01,0.0,0.93837,7e-05,5.55779]
[1777596373450,36.53,76519.31,0.0,0.93889,7e-05,5.52145]
[1777596375466,36.54,76522.31,0.0,0.9391,7e-05,5.50699]
[1777596378487,36.54,76531.44,0.0,0.93974,7e-05,5.46192]
[1777596383521,36.54,76534.84,0.0,0.93997,7e-05,5.44636]
[1777596388557,36.55,76534.6,0.0,0.93993,7e-05,5.44906]
[1777596391580,36.55,76525.19,0.0,0.93929,7e-05,5.49184]
[1777596392586,36.55,76520.75,0.0,0.93897,7e-05,5.51464]
[1777596394600,36.55,76519.83,0.0,0.9389,7e-05,5.51961]
[1777596397620,36.55,76513.01,0.0,0.93839,7e-05,5.55445]
[1777596402656,36.55,76515.69,0.0,0.93858,7e-05,5.54137]
[1777596407691,36.55,76515.35,0.0,0.93855,7e-05,5.54355]
[1777596411722,36.56,76503.83,0.0,0.93771,7e-05,5.60215]
[1777596412728,36.56,76501.94,0.0,0.93757,7e-05,5.61174]
[1777596414745,36.55,76497.35,0.0,0.93723,7e-05,5.63501]
[1777596419776,36.55,76491.9,0.0,0.93683,7e-05,5.66243]
[1777596424812,36.55,76491.14,0.0,0.93678,7e-05,5.66585]
[1777596430854,36.55,76489.75,0.0,0.93669,7e-05,5.67232]
[1777596436896,36.55,76487.58,0.0,0.93654,7e-05,5.68269]
[1777596440929,36.55,76480.95,0.0,0.93605,8e-05,5.71619]
[1777596442939,36.55,76476.5,0.0,0.93572,8e-05,5.73871]
[1777596445959,36.54,76471.29,0.0,0.93533,8e-05,5.76501]
[1777596450996,36.54,76472.07,0.0,0.93541,8e-05,5.75988]
[1777596456030,36.54,76470.6,0.0,0.93536,8e-05,5.76144]
[1777596461067,36.54,76468.1,0.0,0.93519,8e-05,5.77334]
[1777596466101,36.53,76468.8,0.0,0.93526,8e-05,5.76873]
[1777596471138,36.53,76469.25,0.0,0.9353,8e-05,5.76549]
[1777596476171,36.53,76469.45,0.0,0.93533,8e-05,5.7636]
[1777596481208,36.53,76468.55,0.0,0.93527,8e-05,5.76742]
[1777596485233,36.52,76465.73,0.0,0.93507,8e-05,5.7812]
[1777596490269,36.52,76469.99,0.0,0.93541,8e-05,5.7581]
[1777596495303,36.52,76471.91,0.0,0.93557,8e-05,5.74716]
[1777596500338,36.51,76476.41,0.0,0.93592,8e-05,5.72298]
[1777596504367,36.51,76469.2,0.0,0.93539,8e-05,5.75942]
[1777596508414,36.51,76475.44,0.0,0.93588,8e-05,5.72628]
[1777596513429,36.51,76476.68,0.0,0.93603,8e-05,5.71389]
[1777596518484,36.5,76476.64,0.0,0.93604,8e-05,5.71317]
[1777596523501,36.5,76477.23,0.0,0.9361,8e-05,5.70921]
[1777596528554,36.5,76478.06,0.0,0.93618,8e-05,5.70408]
[1777596534577,36.5,76477.24,0.0,0.93613,8e-05,5.70726]
[1777596539614,36.49,76477.74,0.0,0.93618,8e-05,5.70381]
[1777596544649,36.49,76480.89,0.0,0.93643,7e-05,5.68666]
[1777596549682,36.49,76481.39,0.0,0.93648,7e-05,5.68341]
[1777596554716,36.49,76480.67,0.0,0.93643,7e-05,5.68645]
[1777596559753,36.49,76476.14,0.0,0.9361,8e-05,5.70905]
[1777596564789,36.48,76476.19,0.0,0.93612,8e-05,5.70796]
[1777596569823,36.48,76476.23,0.0,0.93613,8e-05,5.70689]
[1777596574858,36.48,76477.56,0.0,0.9363,8e-05,5.69419]
[1777596580899,36.48,76477.9,0.0,0.93633,7e-05,5.6915]
[1777596585935,36.47,76478.24,0.0,0.93637,7e-05,5.68895]
[1777596588988,36.47,76464.42,0.0,0.93534,8e-05,5.75974]
[1777596590971,36.47,76458.63,0.0,0.9349,8e-05,5.7893]
[1777596591979,36.47,76457.9,0.0,0.93485,8e-05,5.79277]
[1777596597013,36.47,76453.14,0.0,0.93451,8e-05,5.81586]
[1777596602052,36.46,76450.95,0.0,0.93437,8e-05,5.82549]
[1777596607086,36.46,76453.06,0.0,0.93456,8e-05,5.81278]
[1777596612122,36.45,76452.58,0.0,0.93454,8e-05,5.81371]
[1777596618165,36.45,76451.23,0.0,0.93446,8e-05,5.81892]
[1777596623199,36.44,76449.36,0.0,0.93434,8e-05,5.82714]
[1777596626221,36.44,76442.82,0.0,0.93386,8e-05,5.85998]
[1777596628234,36.44,76437.33,0.0,0.93344,8e-05,5.88834]
[1777596633269,36.43,76435.81,0.0,0.9334,8e-05,5.88928]
[1777596638304,36.43,76432.7,0.0,0.93319,8e-05,5.90366]
[1777596639347,36.43,76438.72,0.0,0.93366,8e-05,5.87169]
[1777596641325,36.42,76439.33,0.0,0.93372,8e-05,5.86784]
[1777596646360,36.42,76440.96,0.0,0.93386,8e-05,5.8578]
[1777596651394,36.42,76441.4,0.0,0.93392,8e-05,5.85408]
[1777596656430,36.41,76439.88,0.0,0.93382,8e-05,5.86058]
[1777596661465,36.41,76439.91,0.0,0.93385,8e-05,5.85894]
[1777596666499,36.4,76439.69,0.0,0.93385,8e-05,5.85861]
[1777596671535,36.4,76440.09,0.0,0.9339,8e-05,5.85505]
[1777596676569,36.4,76441.99,0.0,0.93407,8e-05,5.84371]
[1777596682612,36.39,76440.8,0.0,0.934,8e-05,5.84831]
[1777596687647,36.39,76439.08,0.0,0.93389,8e-05,5.85588]
[1777596692683,36.38,76434.31,0.0,0.93359,8e-05,5.87424]
[1777596697718,36.38,76424.57,0.0,0.93286,8e-05,5.92369]
[1777596698726,36.38,76424.34,0.0,0.93285,8e-05,5.92448]
[1777596703760,36.37,76422.36,0.0,0.93272,8e-05,5.93277]
[1777596708793,36.36,76422.73,0.0,0.93278,8e-05,5.92866]
[1777596713829,36.36,76419.94,0.0,0.9326,8e-05,5.94127]
[1777596715843,36.36,76412.32,0.0,0.93201,8e-05,5.98073]
[1777596716851,36.36,76411.03,0.0,0.93191,8e-05,5.9876]
[1777596721885,36.36,76409.4,0.0,0.93178,8e-05,5.99612]
[1777596726920,36.35,76405.16,0.0,0.93144,8e-05,6.01845]
[1777596728935,36.35,76412.49,0.0,0.93203,8e-05,5.97935]
[1777596729980,36.35,76418.2,0.0,0.93248,8e-05,5.94908]
[1777596731956,36.35,76420.1,0.0,0.93264,8e-05,5.93859]
[1777596736993,36.35,76421.9,0.0,0.93278,8e-05,5.92886]
[1777596742026,36.35,76420.11,0.0,0.93265,8e-05,5.93758]
[1777596747061,36.35,76418.58,0.0,0.93253,8e-05,5.94581]
[1777596752096,36.36,76417.94,0.0,0.93249,8e-05,5.94648]
[1777596757131,36.36,76418.68,0.0,0.93253,8e-05,5.94438]
[1777596762165,36.37,76414.69,0.0,0.93219,8e-05,5.96717]
[1777596767201,36.37,76415.72,0.0,0.93224,8e-05,5.9638]
[1777596772236,36.37,76417.07,0.0,0.93235,8e-05,5.95621]
[1777596777271,36.38,76422.65,0.0,0.93277,8e-05,5.92792]
[1777596782306,36.37,76424.51,0.0,0.93293,8e-05,5.91737]
[1777596790401,36.37,76420.72,0.0,0.93265,8e-05,5.93638]
[1777596796406,36.37,76417.75,0.0,0.93241,8e-05,5.95247]
[1777596801441,36.37,76416.76,0.0,0.93232,8e-05,5.95799]
[1777596806476,36.37,76414.94,0.0,0.93218,8e-05,5.96747]
[1777596811513,36.37,76415.37,0.0,0.9323,8e-05,5.9579]
[1777596816546,36.36,76415.83,0.0,0.93237,8e-05,5.95331]
[1777596822588,36.35,76417.24,0.0,0.93252,8e-05,5.94329]
[1777596829637,36.34,76417.49,0.0,0.93258,8e-05,5.939]
[1777596834672,36.34,76418.14,0.0,0.93266,8e-05,5.93347]
[1777596839712,36.33,76418.44,0.0,0.93272,8e-05,5.92981]
[1777596842734,36.33,76426.45,0.0,0.93336,8e-05,5.88634]
[1777596843739,36.33,76423.1,0.0,0.9331,8e-05,5.90415]
[1777596844747,36.33,76417.94,0.0,0.93269,8e-05,5.93154]
[1777596846760,36.33,76417.22,0.0,0.93265,8e-05,5.93453]
[1777596851796,36.32,76416.41,0.0,0.93261,8e-05,5.93725]
[1777596856831,36.32,76416.44,0.0,0.93264,8e-05,5.93504]
[1777596862873,36.31,76416.07,0.0,0.93264,8e-05,5.93457]
[1777596866901,36.31,76409.62,0.0,0.93216,8e-05,5.96714]
[1777596868915,36.3,76408.58,0.0,0.93209,8e-05,5.97175]
[1777596874957,36.3,76409.5,0.0,0.93225,8e-05,5.95906]
[1777596879991,36.29,76409.56,0.0,0.93229,8e-05,5.95657]
[1777596885027,36.28,76409.65,0.0,0.93233,8e-05,5.95393]
[1777596891129,36.28,76410.21,0.0,0.93242,8e-05,5.94795]
[1777596894089,36.27,76403.85,0.0,0.93193,8e-05,5.98088]
[1777596895098,36.27,76401.18,0.0,0.93172,8e-05,5.99469]
[1777596900133,36.28,76400.3,0.0,0.93162,8e-05,6.00108]
[1777596905168,36.28,76401.6,0.0,0.93171,8e-05,5.995]
[1777596907180,36.28,76409.1,0.0,0.93231,8e-05,5.95517]
[1777596911274,36.28,76413.05,0.0,0.93262,8e-05,5.93453]
[1777596917251,36.28,76412.51,0.0,0.93257,8e-05,5.938]
[1777596922285,36.29,76412.24,0.0,0.93253,8e-05,5.94036]
[1777596927320,36.29,76412.46,0.0,0.93251,8e-05,5.94183]
[1777596932356,36.3,76410.31,0.0,0.93235,8e-05,5.95075]
[1777596937390,36.31,76411.72,0.0,0.93243,8e-05,5.94581]
[1777596942425,36.31,76413.21,0.0,0.93251,8e-05,5.94042]
[1777596947461,36.32,76415.05,0.0,0.93262,8e-05,5.93317]
[1777596952495,36.33,76415.71,0.0,0.93264,8e-05,5.93166]
[1777596957531,36.33,76416.21,0.0,0.93268,8e-05,5.92895]
[1777596962567,36.33,76411.57,0.0,0.93232,8e-05,5.95338]
[1777596967602,36.33,76413.2,0.0,0.93242,8e-05,5.9464]
[1777596972640,36.34,76413.6,0.0,0.93242,8e-05,5.9464]
[1777596977674,36.34,76415.45,0.0,0.93254,8e-05,5.93872]
[1777596982710,36.35,76416.56,0.0,0.93259,8e-05,5.93493]
[1777596986740,36.35,76410.36,0.0,0.93208,8e-05,5.96941]
[1777596987747,36.35,76405.17,0.0,0.93166,8e-05,5.99732]
[1777596989760,36.35,76404.62,0.0,0.93161,8e-05,6.00085]
[1777596994795,36.36,76405.63,0.0,0.93172,8e-05,5.99187]
[1777597000837,36.36,76405.36,0.0,0.93167,8e-05,5.99514]
[1777597005872,36.37,76405.94,0.0,0.93169,8e-05,5.99357]
[1777597010907,36.37,76404.96,0.0,0.93159,8e-05,6.00025]
[1777597015943,36.38,76401.29,0.0,0.93128,8e-05,6.02112]
[1777597019970,36.38,76396.09,0.0,0.93085,8e-05,6.04979]
[1777597022991,36.38,76391.24,0.0,0.93047,8e-05,6.07474]
[1777597028026,36.38,76385.41,0.0,0.92999,8e-05,6.10666]
[1777597033061,36.38,76385.2,0.0,0.92997,8e-05,6.10826]
[1777597038098,36.38,76384.85,0.0,0.92993,8e-05,6.11063]
[1777597042191,36.38,76378.29,0.0,0.92939,8e-05,6.1463]
[1777597045145,36.38,76374.42,0.0,0.92907,8e-05,6.16737]
[1777597050180,36.38,76372.98,0.0,0.92895,8e-05,6.17528]
[1777597055216,36.38,76377.5,0.0,0.92937,8e-05,6.14595]
[1777597059243,36.38,76382.88,0.0,0.9298,8e-05,6.11744]
[1777597064278,36.39,76387.76,0.0,0.93019,8e-05,6.09191]
[1777597069313,36.39,76385.38,0.0,0.92998,8e-05,6.10547]
[1777597074348,36.39,76381.37,0.0,0.92965,8e-05,6.12782]
[1777597080390,36.39,76378.61,0.0,0.92941,8e-05,6.14357]
[1777597085425,36.4,76376.89,0.0,0.92926,8e-05,6.15357]
[1777597090458,36.4,76370.85,0.0,0.92875,8e-05,6.18692]
[1777597091466,36.4,76369.66,0.0,0.92865,8e-05,6.19346]
[1777597096502,36.4,76370.54,0.0,0.92871,8e-05,6.18922]
[1777597100531,36.4,76376.68,0.0,0.92921,8e-05,6.15656]
[1777597101538,36.4,76379.08,0.0,0.9294,8e-05,6.1438]
[1777597106573,36.4,76380.22,0.0,0.92948,8e-05,6.13859]
[1777597111607,36.41,76380.42,0.0,0.92954,8e-05,6.13326]
[1777597115636,36.41,76375.19,0.0,0.9291,8e-05,6.16215]
[1777597117649,36.41,76374.08,0.0,0.92901,8e-05,6.16841]
[1777597121677,36.41,76366.42,0.0,0.92837,8e-05,6.21029]
[1777597126713,36.41,76367.13,0.0,0.92842,8e-05,6.20673]
[1777597128729,36.41,76360.57,0.0,0.92788,8e-05,6.24238]
[1777597129736,36.41,76360.78,0.0,0.92789,8e-05,6.24123]
[1777597134770,36.41,76361.21,0.0,0.92793,8e-05,6.23881]
[1777597141819,36.41,76361.29,0.0,0.92794,8e-05,6.23817]
[1777597147862,36.41,76362.13,0.0,0.92801,8e-05,6.23345]
[1777597152969,36.41,76362.36,0.0,0.92803,8e-05,6.23209]
[1777597158939,36.41,76363.03,0.0,0.92809,8e-05,6.22831]
[1777597163973,36.41,76358.5,0.0,0.92772,8e-05,6.2527]
[1777597169009,36.41,76354.02,0.0,0.92735,8e-05,6.27674]
[1777597170015,36.41,76348.65,0.0,0.9269,8e-05,6.30595]
[1777597172031,36.41,76347.58,0.0,0.92687,8e-05,6.30634]
[1777597177065,36.41,76352.01,0.0,0.92725,8e-05,6.28171]
[1777597182100,36.4,76357.94,0.0,0.92775,8e-05,6.24917]
[1777597184118,36.4,76360.57,0.0,0.92796,8e-05,6.23489]
[1777597186131,36.41,76364.88,0.0,0.92832,8e-05,6.21164]
[1777597191166,36.41,76365.36,0.0,0.92836,8e-05,6.20929]
[1777597196201,36.41,76366.87,0.0,0.92848,8e-05,6.20148]
[1777597197207,36.41,76381.04,0.0,0.92964,8e-05,6.12516]
[1777597198215,36.41,76390.22,0.0,0.93038,8e-05,6.07613]
[1777597199222,36.41,76397.34,0.0,0.93095,8e-05,6.03795]
[1777597200230,36.41,76401.84,0.0,0.93132,8e-05,6.01388]
[1777597202242,36.41,76407.71,0.0,0.93179,8e-05,5.98255]
[1777597204260,36.41,76409.88,0.0,0.93196,8e-05,5.97099]
[1777597209292,36.41,76409.35,0.0,0.9319,8e-05,5.97491]
[1777597210299,36.41,76400.54,0.0,0.93119,8e-05,6.0221]
[1777597211306,36.41,76402.34,0.0,0.93133,8e-05,6.01282]
[1777597214326,36.41,76407.53,0.0,0.93173,8e-05,5.98623]
[1777597219362,36.42,76409.26,0.0,0.93185,8e-05,5.9787]
[1777597224397,36.42,76411.54,0.0,0.932,8e-05,5.96819]
[1777597229431,36.43,76412.58,0.0,0.93206,8e-05,5.9642]
[1777597234468,36.43,76416.7,0.0,0.93241,8e-05,5.93907]
[1777597239502,36.44,76419.71,0.0,0.93263,8e-05,5.9248]
[1777597244538,36.44,76423.07,0.0,0.93287,8e-05,5.90829]
[1777597246552,36.44,76424.18,0.0,0.93296,8e-05,5.90234]
[1777597251596,36.44,76424.53,0.0,0.93299,8e-05,5.90029]
[1777597256631,36.44,76424.03,0.0,0.93295,8e-05,5.90318]
[1777597259653,36.44,76428.65,0.0,0.93329,8e-05,5.88017]
[1777597262674,36.44,76434.08,0.0,0.93371,8e-05,5.85181]
[1777597266701,36.44,76435.12,0.0,0.93379,8e-05,5.8467]
[1777597271738,36.45,76434.0,0.0,0.93368,8e-05,5.8539]
[1777597276773,36.46,76432.62,0.0,0.93354,8e-05,5.86374]
[1777597281807,36.46,76433.02,0.0,0.93353,8e-05,5.86426]
[1777597286842,36.47,76435.82,0.0,0.93371,8e-05,5.85232]
[1777597291880,36.48,76436.1,0.0,0.93374,8e-05,5.84848]
[1777597297922,36.49,76434.9,0.0,0.9336,8e-05,5.85797]
[1777597302957,36.49,76435.64,0.0,0.93362,8e-05,5.85672]
[1777597307993,36.5,76433.02,0.0,0.9334,8e-05,5.87198]
[1777597308999,36.5,76427.0,0.0,0.93293,8e-05,5.90355]
[1777597310011,36.5,76422.97,0.0,0.9326,8e-05,5.92519]
[1777597315041,36.5,76421.83,0.0,0.9325,8e-05,5.93226]
[1777597320076,36.51,76422.46,0.0,0.93252,8e-05,5.93103]
[1777597325114,36.51,76419.0,0.0,0.93224,8e-05,5.94957]
[1777597330149,36.51,76420.1,0.0,0.93233,8e-05,5.94317]
[1777597333169,36.51,76423.18,0.0,0.93257,8e-05,5.92769]
[1777597338205,36.52,76424.07,0.0,0.9326,8e-05,5.92516]
[1777597343241,36.52,76425.07,0.0,0.93265,8e-05,5.9221]
[1777597348276,36.53,76423.74,0.0,0.93251,8e-05,5.9313]
[1777597352304,36.53,76419.15,0.0,0.93222,8e-05,5.94933]
[1777597357338,36.52,76419.89,0.0,0.93231,8e-05,5.94329]
[1777597362374,36.52,76422.67,0.0,0.93253,8e-05,5.92858]
[1777597367409,36.52,76425.01,0.0,0.93271,8e-05,5.91637]
[1777597372443,36.52,76423.23,0.0,0.93257,8e-05,5.92585]
[1777597377479,36.52,76423.1,0.0,0.93257,8e-05,5.92612]
[1777597382514,36.51,76416.45,0.0,0.93207,8e-05,5.95923]
[1777597384590,36.51,76414.49,0.0,0.93193,8e-05,5.96843]
[1777597390570,36.51,76414.28,0.0,0.93194,8e-05,5.96809]
[1777597395605,36.51,76416.56,0.0,0.93212,8e-05,5.95578]
[1777597400640,36.5,76417.17,0.0,0.93217,8e-05,5.95232]
[1777597405675,36.5,76417.19,0.0,0.93221,8e-05,5.94998]
[1777597411718,36.49,76418.53,0.0,0.93241,8e-05,5.93458]
[1777597416753,36.48,76418.46,0.0,0.93245,8e-05,5.93231]
[1777597418765,36.48,76413.36,0.0,0.93206,8e-05,5.95819]
[1777597420780,36.48,76413.76,0.0,0.93211,8e-05,5.95494]
[1777597425815,36.47,76414.58,0.0,0.93221,8e-05,5.94774]
[1777597430850,36.46,76414.85,0.0,0.93228,8e-05,5.94339]
[1777597435885,36.46,76415.55,0.0,0.93235,8e-05,5.93883]
[1777597440919,36.46,76418.37,0.0,0.93257,8e-05,5.92359]
[1777597445955,36.45,76419.3,0.0,0.93267,8e-05,5.91739]
[1777597450989,36.45,76423.12,0.0,0.93301,8e-05,5.89454]
[1777597456027,36.45,76425.82,0.0,0.93322,8e-05,5.88028]
[1777597461061,36.45,76424.98,0.0,0.93315,8e-05,5.8847]
[1777597466095,36.44,76424.49,0.0,0.93314,8e-05,5.88527]
[1777597471131,36.44,76424.08,0.0,0.93316,8e-05,5.88232]
[1777597477172,36.44,76423.64,0.0,0.93313,8e-05,5.88464]
[1777597482207,36.44,76424.87,0.0,0.93322,8e-05,5.87824]
[1777597487241,36.44,76423.81,0.0,0.93314,8e-05,5.88391]
[1777597493284,36.44,76423.63,0.0,0.93312,8e-05,5.88498]
[1777597499325,36.44,76423.33,0.0,0.93312,8e-05,5.88522]
[1777597503354,36.43,76429.92,0.0,0.93366,8e-05,5.84879]
[1777597505433,36.43,76437.72,0.0,0.93428,8e-05,5.80721]
[1777597507382,36.43,76440.01,0.0,0.93447,8e-05,5.79456]
[1777597512422,36.43,76441.05,0.0,0.93453,8e-05,5.79022]
[1777597517456,36.43,76440.35,0.0,0.93446,8e-05,5.79493]
[1777597522492,36.44,76440.91,0.0,0.93449,8e-05,5.79301]
[1777597527527,36.44,76443.2,0.0,0.93465,8e-05,5.78205]
[1777597532561,36.44,76442.05,0.0,0.9346,8e-05,5.78397]
[1777597537597,36.44,76442.87,0.0,0.93465,8e-05,5.78069]
[1777597542634,36.45,76442.03,0.0,0.93457,8e-05,5.78607]
[1777597544646,36.45,76450.22,0.0,0.93521,8e-05,5.7429]
[1777597545715,36.45,76450.68,0.0,0.93524,8e-05,5.74078]
[1777597551695,36.45,76451.14,0.0,0.93525,8e-05,5.74009]
[1777597556731,36.46,76449.93,0.0,0.93513,8e-05,5.74788]
[1777597561766,36.46,76450.77,0.0,0.93518,8e-05,5.74485]
[1777597563781,36.46,76457.73,0.0,0.9357,8e-05,5.70951]
[1777597564788,36.46,76463.12,0.0,0.93611,8e-05,5.68171]
[1777597565859,36.46,76463.0,0.0,0.9361,8e-05,5.68211]
[1777597571836,36.46,76464.34,0.0,0.93621,8e-05,5.67471]
[1777597576872,36.46,76465.15,0.0,0.93628,8e-05,5.67014]
[1777597581907,36.46,76468.47,0.0,0.93652,8e-05,5.65372]
[1777597586942,36.46,76469.3,0.0,0.93659,8e-05,5.64907]
[1777597591976,36.46,76470.84,0.0,0.93676,7e-05,5.63573]
[1777597597012,36.46,76468.96,0.0,0.93662,8e-05,5.64499]
[1777597602047,36.45,76469.94,0.0,0.9367,8e-05,5.63946]
[1777597607084,36.45,76471.4,0.0,0.93682,7e-05,5.63147]
[1777597613124,36.45,76473.54,0.0,0.93699,7e-05,5.62]
[1777597619166,36.45,76474.6,0.0,0.93707,7e-05,5.61412]
[1777597624201,36.45,76473.36,0.0,0.93699,7e-05,5.62008]
[1777597629236,36.45,76474.28,0.0,0.93706,7e-05,5.61492]
[1777597634272,36.45,76475.52,0.0,0.93716,7e-05,5.60817]
[1777597639306,36.45,76475.63,0.0,0.93717,7e-05,5.6072]
[1777597644342,36.44,76477.78,0.0,0.93734,7e-05,5.59581]
[1777597649377,36.44,76478.42,0.0,0.93739,7e-05,5.59222]
[1777597654411,36.44,76480.96,0.0,0.93763,7e-05,5.57401]
[1777597658439,36.44,76483.7,0.0,0.93784,7e-05,5.56001]
[1777597663474,36.44,76482.64,0.0,0.93776,7e-05,5.56545]
[1777597668510,36.44,76486.98,0.0,0.93808,7e-05,5.54349]
[1777597673544,36.44,76486.27,0.0,0.93802,7e-05,5.54741]
[1777597678580,36.45,76484.1,0.0,0.93786,7e-05,5.55875]
[1777597683614,36.45,76489.42,0.0,0.93824,7e-05,5.53201]
[1777597684620,36.45,76490.87,0.0,0.93835,7e-05,5.52477]
[1777597689659,36.45,76490.61,0.0,0.93832,7e-05,5.52678]
[1777597693687,36.45,76496.82,0.0,0.93877,7e-05,5.49597]
[1777597694694,36.45,76504.54,0.0,0.93933,7e-05,5.45721]
[1777597695701,36.45,76505.46,0.0,0.93939,7e-05,5.45284]
[1777597699728,36.45,76511.11,0.0,0.93978,7e-05,5.42557]
[1777597702750,36.46,76520.58,0.0,0.94045,7e-05,5.37912]
[1777597703756,36.46,76523.93,0.0,0.94068,7e-05,5.3628]
[1777597707785,36.46,76523.53,0.0,0.94063,7e-05,5.36648]
[1777597711826,36.47,76512.2,0.0,0.93984,7e-05,5.41986]
[1777597712820,36.47,76511.47,0.0,0.93979,7e-05,5.42386]
[1777597713829,36.47,76505.36,0.0,0.93934,7e-05,5.4549]
[1777597714834,36.47,76504.26,0.0,0.93926,7e-05,5.46073]
[1777597719869,36.47,76506.35,0.0,0.93939,7e-05,5.45163]
[1777597726983,36.48,76508.94,0.0,0.93954,7e-05,5.44083]
[1777597732960,36.49,76510.14,0.0,0.93961,7e-05,5.43647]
[1777597735980,36.49,76502.15,0.0,0.93901,7e-05,5.4775]
[1777597740016,36.49,76497.83,0.0,0.93869,7e-05,5.50018]
[1777597745049,36.49,76494.76,0.0,0.93845,7e-05,5.51652]
[1777597750084,36.5,76494.71,0.0,0.93843,7e-05,5.51799]
[1777597755118,36.5,76495.21,0.0,0.93845,7e-05,5.51653]
[1777597760153,36.5,76494.29,0.0,0.93837,7e-05,5.52226]
[1777597766195,36.51,76494.51,0.0,0.93837,7e-05,5.52242]
[1777597771230,36.51,76497.13,0.0,0.93859,7e-05,5.50529]
[1777597776267,36.51,76501.51,0.0,0.93889,7e-05,5.48436]
[1777597781301,36.52,76504.11,0.0,0.93907,7e-05,5.47258]
[1777597788349,36.52,76506.81,0.0,0.93924,7e-05,5.46081]
[1777597793384,36.52,76507.41,0.0,0.93926,7e-05,5.45903]
[1777597799429,36.53,76509.38,0.0,0.93938,7e-05,5.45057]
[1777597804460,36.53,76507.12,0.0,0.9392,7e-05,5.46315]
[1777597807545,36.53,76522.96,0.0,0.94033,7e-05,5.38456]
[1777597809495,36.54,76523.24,0.0,0.94034,7e-05,5.38379]
[1777597814531,36.54,76524.75,0.0,0.94043,7e-05,5.37807]
[1777597819569,36.54,76526.31,0.0,0.94053,7e-05,5.37103]
[1777597824601,36.55,76512.0,0.0,0.93947,7e-05,5.44436]
[1777597825610,36.55,76495.98,0.0,0.9383,7e-05,5.52533]
[1777597826621,36.55,76493.83,0.0,0.93814,7e-05,5.53633]
[1777597830650,36.55,76488.52,0.0,0.93775,7e-05,5.5636]
[1777597833677,36.55,76483.12,0.0,0.9374,7e-05,5.58618]
[1777597838712,36.55,76484.52,0.0,0.9375,7e-05,5.57907]
[1777597843747,36.55,76484.59,0.0,0.93751,7e-05,5.57869]
[1777597848782,36.55,76484.98,0.0,0.93754,7e-05,5.57666]
[1777597853822,36.55,76488.47,0.0,0.93779,7e-05,5.55883]
[1777597855831,36.55,76492.67,0.0,0.9381,7e-05,5.53757]
[1777597860866,36.55,76489.76,0.0,0.93789,7e-05,5.55257]
[1777597865902,36.55,76489.21,0.0,0.93784,7e-05,5.55557]
[1777597870936,36.55,76490.12,0.0,0.93791,7e-05,5.55116]
[1777597875971,36.55,76490.35,0.0,0.93792,7e-05,5.55028]
[1777597883020,36.55,76489.09,0.0,0.93782,7e-05,5.55722]
[1777597888106,36.56,76489.03,0.0,0.93781,7e-05,5.55804]
[1777597894100,36.56,76490.27,0.0,0.93794,7e-05,5.54736]
[1777597898176,36.56,76496.53,0.0,0.93839,7e-05,5.51616]
[1777597901148,36.56,76501.71,0.0,0.93876,7e-05,5.49053]
[1777597906181,36.56,76505.8,0.0,0.93905,7e-05,5.47106]
[1777597911217,36.57,76506.63,0.0,0.93909,7e-05,5.46805]
[1777597917259,36.57,76505.29,0.0,0.93897,7e-05,5.47612]
[1777597922294,36.57,76502.81,0.0,0.93878,7e-05,5.48977]
[1777597927328,36.58,76507.66,0.0,0.93911,7e-05,5.46656]
[1777597932366,36.58,76516.9,0.0,0.93976,7e-05,5.42156]
[1777597933371,36.58,76516.89,0.0,0.93976,7e-05,5.42195]
[1777597937400,36.59,76520.95,0.0,0.94003,7e-05,5.40307]
[1777597942435,36.59,76521.25,0.0,0.94002,7e-05,5.40348]
[1777597948526,36.6,76520.46,0.0,0.93993,7e-05,5.40966]
[1777597954520,36.6,76519.64,0.0,0.93989,7e-05,5.41095]
[1777597957539,36.61,76524.75,0.0,0.94024,7e-05,5.38657]
[1777597962578,36.61,76528.05,0.0,0.94045,7e-05,5.37212]
[1777597967610,36.62,76528.07,0.0,0.94043,7e-05,5.37401]
[1777597971644,36.62,76534.79,0.0,0.94088,7e-05,5.34229]
[1777597976679,36.63,76540.64,0.0,0.94126,7e-05,5.31557]
[1777597981714,36.64,76542.82,0.0,0.94138,7e-05,5.30712]
[1777597986749,36.64,76544.23,0.0,0.94145,7e-05,5.30243]
[1777597992797,36.65,76545.27,0.0,0.94149,7e-05,5.29994]
[1777597997831,36.66,76546.07,0.0,0.94151,7e-05,5.29815]
[1777598003875,36.66,76547.11,0.0,0.94155,7e-05,5.29556]
[1777598008950,36.67,76547.57,0.0,0.94155,7e-05,5.29536]
[1777598014951,36.68,76544.7,0.0,0.94137,7e-05,5.30699]
[1777598019986,36.68,76545.66,0.0,0.94141,7e-05,5.30417]
[1777598025023,36.69,76545.65,0.0,0.94138,7e-05,5.30608]
[1777598030056,36.69,76546.49,0.0,0.94141,7e-05,5.3038]
[1777598036099,36.7,76548.66,0.0,0.94153,7e-05,5.29536]
[1777598041134,36.7,76548.32,0.0,0.94148,7e-05,5.29892]
[1777598046169,36.71,76548.29,0.0,0.94148,7e-05,5.29954]
[1777598051204,36.71,76547.88,0.0,0.94144,7e-05,5.302]
[1777598056239,36.71,76547.91,0.0,0.94145,7e-05,5.30137]
[1777598061274,36.7,76547.53,0.0,0.94143,7e-05,5.30269]
[1777598066310,36.7,76547.45,0.0,0.94143,7e-05,5.3025]
[1777598071345,36.71,76547.74,0.0,0.94148,7e-05,5.29802]
[1777598076380,36.71,76547.87,0.0,0.94146,7e-05,5.29925]
[1777598081415,36.72,76547.85,0.0,0.94143,7e-05,5.30119]
[1777598086450,36.72,76548.17,0.0,0.94145,7e-05,5.29976]
[1777598091485,36.72,76548.33,0.0,0.94148,7e-05,5.29799]
[1777598094507,36.71,76525.04,0.0,0.93983,7e-05,5.41266]
[1777598095513,36.71,76520.57,0.0,0.93951,7e-05,5.43514]
[1777598100548,36.72,76518.06,0.0,0.93932,7e-05,5.44845]
[1777598102562,36.72,76528.43,0.0,0.94006,7e-05,5.39709]
[1777598103569,36.72,76530.74,0.0,0.94022,7e-05,5.38587]
[1777598105583,36.72,76535.64,0.0,0.94056,7e-05,5.36214]
[1777598110618,36.72,76538.55,0.0,0.94074,7e-05,5.34929]
[1777598114646,36.73,76543.5,0.0,0.94108,7e-05,5.32621]
[1777598119682,36.73,76543.43,0.0,0.94104,7e-05,5.32838]
[1777598124717,36.74,76544.07,0.0,0.94106,7e-05,5.32703]
[1777598129752,36.74,76543.14,0.0,0.94097,7e-05,5.33342]
[1777598134801,36.75,76544.04,0.0,0.94106,7e-05,5.32583]
[1777598135797,36.75,76551.22,0.0,0.94156,7e-05,5.29088]
[1777598136801,36.75,76551.58,0.0,0.94158,7e-05,5.28953]
[1777598137809,36.75,76556.75,0.0,0.94193,7e-05,5.26461]
[1777598138816,36.75,76568.05,0.0,0.94272,7e-05,5.20938]
[1777598139903,36.75,76570.8,0.0,0.94291,7e-05,5.1961]
[1777598145864,36.75,76569.18,0.0,0.94279,7e-05,5.20461]
[1777598149973,36.76,76574.44,0.0,0.94314,7e-05,5.17957]
[1777598154930,36.76,76567.01,0.0,0.94263,7e-05,5.21585]
[1777598156942,36.76,76559.57,0.0,0.94212,7e-05,5.25182]
[1777598157950,36.76,76563.12,0.0,0.94236,7e-05,5.23455]
[1777598162982,36.76,76558.57,0.0,0.94204,7e-05,5.25718]
[1777598169025,36.75,76558.26,0.0,0.94204,7e-05,5.25738]
[1777598174060,36.75,76557.36,0.0,0.94198,7e-05,5.26161]
[1777598177082,36.75,76561.63,0.0,0.94229,7e-05,5.23973]
[1777598182116,36.75,76559.44,0.0,0.94213,7e-05,5.2509]
[1777598187151,36.75,76555.86,0.0,0.94188,7e-05,5.26875]
[1777598192188,36.75,76556.0,0.0,0.94193,7e-05,5.26343]
[1777598198228,36.75,76554.2,0.0,0.9418,7e-05,5.27265]
[1777598200329,36.75,76544.1,0.0,0.94109,7e-05,5.32238]
[1777598202256,36.76,76542.62,0.0,0.94097,7e-05,5.33064]
[1777598207291,36.76,76542.78,0.0,0.94095,7e-05,5.3321]
[1777598212325,36.77,76544.64,0.0,0.94105,7e-05,5.32524]
[1777598217364,36.77,76544.74,0.0,0.94105,7e-05,5.32521]
[1777598219375,36.77,76550.66,0.0,0.94147,7e-05,5.29611]
[1777598224410,36.77,76554.67,0.0,0.94174,7e-05,5.2767]
[1777598229444,36.77,76554.54,0.0,0.94173,7e-05,5.27764]
[1777598235486,36.77,76553.02,0.0,0.94162,7e-05,5.28536]
[1777598240610,36.77,76541.94,0.0,0.94084,7e-05,5.34006]
[1777598241528,36.77,76541.94,0.0,0.94084,7e-05,5.34002]
[1777598246564,36.77,76541.35,0.0,0.9408,7e-05,5.34271]
[1777598252607,36.77,76540.19,0.0,0.94077,7e-05,5.34323]
[1777598257640,36.77,76540.23,0.0,0.94078,7e-05,5.34282]
[1777598262675,36.77,76541.35,0.0,0.94086,7e-05,5.3372]
[1777598267711,36.77,76539.58,0.0,0.94073,7e-05,5.34582]
[1777598272746,36.77,76537.38,0.0,0.94058,7e-05,5.35655]
[1777598277782,36.77,76536.4,0.0,0.94051,7e-05,5.36119]
[1777598282816,36.77,76536.15,0.0,0.9405,7e-05,5.36222]
[1777598287850,36.77,76540.76,0.0,0.94083,7e-05,5.3393]
[1777598292886,36.77,76545.44,0.0,0.94116,7e-05,5.31633]
[1777598297921,36.77,76546.66,0.0,0.94124,7e-05,5.31052]
[1777598302957,36.77,76548.98,0.0,0.9414,7e-05,5.29936]
[1777598304971,36.77,76557.05,0.0,0.94196,7e-05,5.25993]
[1777598306985,36.77,76561.52,0.0,0.94227,7e-05,5.23834]
[1777598308998,36.77,76563.79,0.0,0.94242,7e-05,5.22758]
[1777598314034,36.78,76562.19,0.0,0.94235,7e-05,5.23132]
[1777598318063,36.78,76557.16,0.0,0.94199,7e-05,5.25645]
[1777598320086,36.78,76550.12,0.0,0.94149,7e-05,5.29117]
[1777598325112,36.78,76553.85,0.0,0.94175,7e-05,5.27332]
[1777598330145,36.78,76555.34,0.0,0.94184,7e-05,5.26664]
[1777598335182,36.78,76556.07,0.0,0.94189,7e-05,5.26375]
[1777598340220,36.78,76556.46,0.0,0.9419,7e-05,5.26259]
[1777598345254,36.79,76555.02,0.0,0.94179,7e-05,5.2704]
[1777598350290,36.79,76553.08,0.0,0.94165,7e-05,5.2806]
[1777598355323,36.79,76553.68,0.0,0.94168,7e-05,5.27832]
[1777598360359,36.79,76553.97,0.0,0.94169,7e-05,5.27754]
[1777598365395,36.79,76555.81,0.0,0.94181,7e-05,5.2692]
[1777598370430,36.8,76554.96,0.0,0.94174,7e-05,5.27402]
[1777598375464,36.8,76554.83,0.0,0.94177,7e-05,5.27038]
[1777598380498,36.8,76557.01,0.0,0.94191,7e-05,5.26036]
[1777598385533,36.8,76557.91,0.0,0.94197,7e-05,5.25673]
[1777598390569,36.8,76556.97,0.0,0.94189,7e-05,5.26206]
[1777598395604,36.81,76555.63,0.0,0.94179,7e-05,5.26939]
[1777598400640,36.81,76555.64,0.0,0.94178,7e-05,5.26999]
[1777598405675,36.81,76554.06,0.0,0.94166,7e-05,5.27834]
[1777598410709,36.8,76557.98,0.0,0.94196,7e-05,5.25697]
[1777598415749,36.8,76557.38,0.0,0.94195,7e-05,5.25782]
[1777598420779,36.79,76556.47,0.0,0.94192,7e-05,5.26017]
[1777598425814,36.79,76556.51,0.0,0.94195,7e-05,5.25788]
[1777598430849,36.78,76556.49,0.0,0.94198,7e-05,5.25589]
[1777598435885,36.77,76559.06,0.0,0.94223,7e-05,5.23641]
[1777598440919,36.77,76557.32,0.0,0.94214,7e-05,5.24299]
[1777598446962,36.76,76561.65,0.0,0.94247,7e-05,5.21951]
[1777598452084,36.76,76565.34,0.0,0.94275,7e-05,5.19961]
[1777598460052,36.75,76566.97,0.0,0.94291,7e-05,5.18869]
[1777598465088,36.74,76569.68,0.0,0.94312,7e-05,5.1737]
[1777598470128,36.74,76571.29,0.0,0.94326,7e-05,5.16408]
[1777598475157,36.74,76573.08,0.0,0.94337,7e-05,5.15585]
[1777598480194,36.74,76574.36,0.0,0.94345,7e-05,5.15067]
[1777598487242,36.75,76576.69,0.0,0.94358,7e-05,5.14085]
[1777598492426,36.75,76575.48,0.0,0.94354,7e-05,5.14283]
[1777598498324,36.75,76576.39,0.0,0.94358,7e-05,5.13959]
[1777598503358,36.75,76577.99,0.0,0.94368,7e-05,5.13282]
[1777598508393,36.75,76578.28,0.0,0.94372,7e-05,5.13014]
[1777598513428,36.75,76577.63,0.0,0.9437,7e-05,5.13143]
[1777598518464,36.74,76578.8,0.0,0.9438,7e-05,5.12393]
[1777598525513,36.73,76579.56,0.0,0.94389,7e-05,5.11773]
[1777598528535,36.73,76585.63,0.0,0.94432,7e-05,5.08749]
[1777598531554,36.73,76591.2,0.0,0.9447,7e-05,5.0599]
[1777598536589,36.72,76586.38,0.0,0.9444,7e-05,5.08176]
[1777598541625,36.72,76580.43,0.0,0.94401,7e-05,5.10906]
[1777598548674,36.71,76573.92,0.0,0.9436,7e-05,5.13845]
[1777598554716,36.71,76571.81,0.0,0.94352,7e-05,5.14204]
[1777598559751,36.7,76568.81,0.0,0.94334,7e-05,5.15484]
[1777598562915,36.7,76559.7,0.0,0.94273,7e-05,5.19822]
[1777598563779,36.7,76559.7,0.0,0.94273,7e-05,5.19787]
[1777598568814,36.7,76555.31,0.0,0.94246,7e-05,5.21735]
[1777598573868,36.69,76555.71,0.0,0.94251,7e-05,5.21352]
[1777598578903,36.68,76555.14,0.0,0.9425,7e-05,5.21444]
[1777598583937,36.68,76555.15,0.0,0.94252,7e-05,5.21248]
[1777598588972,36.67,76561.62,0.0,0.943,7e-05,5.17913]
[1777598590988,36.67,76563.25,0.0,0.94312,7e-05,5.17058]
[1777598596023,36.67,76562.72,0.0,0.9431,7e-05,5.17163]
[1777598601057,36.66,76549.85,0.0,0.94223,7e-05,5.23287]
[1777598602064,36.66,76547.58,0.0,0.94208,7e-05,5.24358]
[1777598606092,36.66,76547.47,0.0,0.9421,7e-05,5.24235]
[1777598611128,36.65,76548.92,0.0,0.94228,7e-05,5.22808]
[1777598615156,36.65,76540.54,0.0,0.94172,7e-05,5.26739]
[1777598616163,36.64,76532.41,0.0,0.94115,7e-05,5.30694]
[1777598617172,36.64,76532.69,0.0,0.94117,7e-05,5.30553]
[1777598622205,36.64,76529.19,0.0,0.94096,7e-05,5.32033]
[1777598626234,36.64,76535.28,0.0,0.94139,7e-05,5.29005]
[1777598631267,36.63,76535.7,0.0,0.94144,7e-05,5.28681]
[1777598636302,36.62,76536.38,0.0,0.94153,7e-05,5.28061]
[1777598641338,36.62,76535.75,0.0,0.94152,7e-05,5.2809]
[1777598650401,36.6,76534.35,0.0,0.9415,7e-05,5.28284]
[1777598655438,36.59,76533.89,0.0,0.9415,7e-05,5.28239]
[1777598660473,36.59,76530.95,0.0,0.94133,7e-05,5.29416]
[1777598666514,36.58,76530.33,0.0,0.94133,7e-05,5.29393]
[1777598671549,36.57,76530.44,0.0,0.94143,7e-05,5.28573]
[1777598680612,36.56,76530.13,0.0,0.94148,7e-05,5.2825]
[1777598681620,36.55,76523.75,0.0,0.94103,7e-05,5.31355]
[1777598682627,36.55,76522.28,0.0,0.94093,7e-05,5.32027]
[1777598687662,36.55,76517.95,0.0,0.94063,7e-05,5.34108]
[1777598692696,36.55,76522.16,0.0,0.94094,7e-05,5.32]
[1777598697732,36.55,76518.01,0.0,0.94064,7e-05,5.34059]
[1777598702767,36.55,76515.97,0.0,0.9405,7e-05,5.3506]
[1777598707802,36.55,76518.36,0.0,0.94067,7e-05,5.33858]
[1777598712838,36.55,76518.07,0.0,0.94065,7e-05,5.33993]
[1777598718883,36.55,76516.56,0.0,0.94055,7e-05,5.34723]
[1777598719888,36.55,76510.59,0.0,0.94012,7e-05,5.37695]
[1777598720892,36.55,76502.27,0.0,0.93952,7e-05,5.41851]
[1777598721901,36.55,76501.58,0.0,0.93946,7e-05,5.42228]
[1777598726935,36.55,76496.05,0.0,0.93904,7e-05,5.45179]
[1777598731970,36.56,76493.7,0.0,0.9389,7e-05,5.45995]
[1777598734113,36.56,76487.18,0.0,0.93841,7e-05,5.49337]
[1777598741033,36.56,76486.32,0.0,0.93832,7e-05,5.4993]
[1777598746068,36.57,76488.42,0.0,0.93846,7e-05,5.4898]
[1777598751102,36.57,76485.89,0.0,0.93826,7e-05,5.5036]
[1777598756139,36.57,76489.66,0.0,0.93853,7e-05,5.48549]
[1777598761174,36.58,76488.24,0.0,0.93841,7e-05,5.49361]
[1777598766207,36.58,76486.13,0.0,0.93824,7e-05,5.50504]
[1777598771244,36.58,76486.24,0.0,0.93824,7e-05,5.50521]
[1777598776278,36.58,76489.96,0.0,0.9385,7e-05,5.48721]
[1777598781312,36.58,76490.91,0.0,0.93856,7e-05,5.48326]
[1777598786348,36.59,76491.76,0.0,0.93861,7e-05,5.47982]
[1777598791383,36.59,76491.66,0.0,0.93864,7e-05,5.47618]
[1777598796418,36.59,76490.83,0.0,0.93857,7e-05,5.48124]
[1777598801453,36.59,76491.28,0.0,0.93859,7e-05,5.47981]
[1777598808501,36.6,76492.33,0.0,0.93865,7e-05,5.47563]
[1777598813541,36.6,76487.42,0.0,0.93828,7e-05,5.50118]
[1777598815555,36.6,76488.17,0.0,0.93833,7e-05,5.4976]
[1777598820590,36.6,76489.53,0.0,0.93842,7e-05,5.49117]
[1777598825624,36.6,76491.45,0.0,0.93856,7e-05,5.48197]
[1777598830660,36.6,76492.21,0.0,0.9386,7e-05,5.47871]
[1777598835695,36.61,76490.87,0.0,0.9385,7e-05,5.48601]
[1777598840729,36.61,76491.85,0.0,0.93856,7e-05,5.48158]
[1777598845764,36.61,76491.94,0.0,0.93856,7e-05,5.48169]
[1777598850800,36.61,76493.03,0.0,0.93863,7e-05,5.47678]
[1777598856847,36.61,76493.68,0.0,0.93872,7e-05,5.46925]
[1777598859863,36.61,76487.41,0.0,0.93825,7e-05,5.50121]
[1777598865028,36.61,76492.47,0.0,0.93862,7e-05,5.476]
[1777598870942,36.62,76493.43,0.0,0.93868,7e-05,5.47174]
[1777598875977,36.62,76493.71,0.0,0.9387,7e-05,5.47097]
[1777598881011,36.62,76492.12,0.0,0.93857,7e-05,5.47964]
[1777598886047,36.62,76490.23,0.0,0.93842,7e-05,5.48975]
[1777598891085,36.62,76490.46,0.0,0.93843,7e-05,5.48925]
[1777598896117,36.62,76490.96,0.0,0.93846,7e-05,5.48727]
[1777598901151,36.63,76491.65,0.0,0.9385,7e-05,5.48434]
[1777598908200,36.63,76491.81,0.0,0.9385,7e-05,5.48431]
[1777598913235,36.63,76492.22,0.0,0.93857,7e-05,5.47779]
[1777598919277,36.63,76493.38,0.0,0.93865,7e-05,5.47266]
[1777598924312,36.63,76493.34,0.0,0.93864,7e-05,5.47348]
[1777598929348,36.64,76493.8,0.0,0.93866,7e-05,5.47176]
[1777598934383,36.64,76494.08,0.0,0.93867,7e-05,5.47098]
[1777598940425,36.64,76493.89,0.0,0.93865,7e-05,5.47268]
[1777598945465,36.64,76493.82,0.0,0.93864,7e-05,5.47364]
[1777598950500,36.64,76491.74,0.0,0.93848,7e-05,5.48467]
[1777598955721,36.64,76491.87,0.0,0.93848,7e-05,5.48451]
[1777598965605,36.65,76490.3,0.0,0.93835,7e-05,5.4934]
[1777598970640,36.65,76491.12,0.0,0.9384,7e-05,5.48976]
[1777598975861,36.65,76491.9,0.0,0.9385,7e-05,5.48133]
[1777598981718,36.65,76493.57,0.0,0.93861,7e-05,5.47361]
[1777598986752,36.65,76490.63,0.0,0.93839,7e-05,5.48903]
[1777598991787,36.66,76489.21,0.0,0.93828,7e-05,5.49678]
[1777598996822,36.66,76490.84,0.0,0.93839,7e-05,5.48914]
[1777599001857,36.66,76491.61,0.0,0.93844,7e-05,5.48584]
[1777599006893,36.66,76492.07,0.0,0.93846,7e-05,5.4841]
[1777599011930,36.66,76488.26,0.0,0.93817,7e-05,5.50383]
[1777599016966,36.66,76487.63,0.0,0.93812,7e-05,5.50735]
[1777599021999,36.66,76488.3,0.0,0.93817,7e-05,5.50429]
[1777599028044,36.66,76489.13,0.0,0.93822,7e-05,5.50044]
[1777599034085,36.67,76494.31,0.0,0.93865,7e-05,5.46977]
[1777599039123,36.67,76495.12,0.0,0.9387,7e-05,5.46625]
[1777599045163,36.67,76495.11,0.0,0.93869,7e-05,5.46696]
[1777599050198,36.67,76495.64,0.0,0.93872,7e-05,5.46482]
[1777599055236,36.67,76495.94,0.0,0.93874,7e-05,5.46385]
[1777599060271,36.67,76496.08,0.0,0.93874,7e-05,5.46367]
[1777599065308,36.68,76496.01,0.0,0.93873,7e-05,5.46453]
[1777599070342,36.68,76496.23,0.0,0.93873,7e-05,5.46403]
[1777599075376,36.68,76493.96,0.0,0.93856,7e-05,5.47592]
[1777599080410,36.68,76489.68,0.0,0.93824,7e-05,5.49792]
[1777599085446,36.68,76484.56,0.0,0.93786,7e-05,5.52418]
[1777599090480,36.68,76485.82,0.0,0.93794,7e-05,5.51808]
[1777599095517,36.68,76488.23,0.0,0.93817,7e-05,5.50114]
[1777599100551,36.68,76485.57,0.0,0.93797,7e-05,5.51489]
[1777599105586,36.68,76482.92,0.0,0.93777,7e-05,5.52857]
[1777599110621,36.68,76483.43,0.0,0.9378,7e-05,5.52632]
[1777599112637,36.69,76494.68,0.0,0.93863,7e-05,5.46976]
[1777599113641,36.69,76497.2,0.0,0.93881,7e-05,5.45726]
[1777599118678,36.69,76498.87,0.0,0.93892,7e-05,5.44984]
[1777599123713,36.69,76499.56,0.0,0.93895,7e-05,5.44737]
[1777599128747,36.69,76499.77,0.0,0.93896,7e-05,5.44732]
[1777599133782,36.7,76499.69,0.0,0.93893,7e-05,5.44875]
[1777599139824,36.7,76499.38,0.0,0.93889,7e-05,5.45156]
[1777599144859,36.7,76498.4,0.0,0.93881,7e-05,5.45753]
[1777599149894,36.71,76498.31,0.0,0.93879,7e-05,5.45902]
[1777599154929,36.71,76498.34,0.0,0.93881,7e-05,5.45599]
[1777599157134,36.72,76493.29,0.0,0.93843,7e-05,5.4822]
[1777599162985,36.72,76494.37,0.0,0.93847,7e-05,5.47905]
[1777599168020,36.73,76495.27,0.0,0.93852,7e-05,5.47579]
[1777599173055,36.73,76495.67,0.0,0.93854,7e-05,5.47459]
[1777599177274,36.73,76502.33,0.0,0.93902,7e-05,5.44181]
[1777599179097,36.73,76502.07,0.0,0.93899,7e-05,5.44351]
[1777599184131,36.73,76503.77,0.0,0.9391,7e-05,5.43609]
[1777599189166,36.74,76502.72,0.0,0.93901,7e-05,5.44242]
[1777599194204,36.74,76502.44,0.0,0.93897,7e-05,5.44482]
[1777599199239,36.74,76504.69,0.0,0.93912,7e-05,5.43457]
[1777599204274,36.75,76510.54,0.0,0.93953,7e-05,5.40644]
[1777599207602,36.75,76518.44,0.0,0.94008,7e-05,5.36818]
[1777599210316,36.75,76520.88,0.0,0.94025,7e-05,5.35671]
[1777599215351,36.76,76518.81,0.0,0.94013,7e-05,5.36362]
[1777599220388,36.76,76517.05,0.0,0.93998,7e-05,5.37395]
[1777599225423,36.76,76513.82,0.0,0.93972,7e-05,5.39154]
[1777599231466,36.77,76511.84,0.0,0.93955,7e-05,5.40351]
[1777599236502,36.77,76510.07,0.0,0.9394,7e-05,5.41381]
[1777599241536,36.78,76509.26,0.0,0.93932,7e-05,5.41934]
[1777599246570,36.78,76507.94,0.0,0.93921,7e-05,5.4274]
[1777599251606,36.79,76504.25,0.0,0.93892,7e-05,5.44722]
[1777599256641,36.79,76504.08,0.0,0.93889,7e-05,5.44943]
[1777599257647,36.79,76513.28,0.0,0.93955,7e-05,5.40377]
[1777599258655,36.79,76516.88,0.0,0.9398,7e-05,5.3862]
[1777599263690,36.8,76520.12,0.0,0.94001,7e-05,5.37195]
[1777599268724,36.8,76520.14,0.0,0.93999,7e-05,5.3737]
[1777599274768,36.81,76520.97,0.0,0.94006,7e-05,5.36678]
[1777599279805,36.81,76519.7,0.0,0.93995,7e-05,5.37488]
[1777599284839,36.82,76517.66,0.0,0.93978,7e-05,5.38673]
[1777599289874,36.82,76517.14,0.0,0.93972,7e-05,5.39099]
[1777599294909,36.83,76516.25,0.0,0.93963,7e-05,5.39705]
[1777599299945,36.83,76515.9,0.0,0.93958,7e-05,5.4004]
[1777599304981,36.84,76517.58,0.0,0.93968,7e-05,5.39365]
[1777599310016,36.84,76520.92,0.0,0.93989,7e-05,5.37879]
[1777599315052,36.85,76527.93,0.0,0.94037,7e-05,5.34581]
[1777599320087,36.85,76526.27,0.0,0.94022,7e-05,5.35595]
[1777599326128,36.86,76527.67,0.0,0.94029,7e-05,5.35134]
[1777599332171,36.87,76526.48,0.0,0.94022,7e-05,5.35456]
[1777599337206,36.87,76519.74,0.0,0.93971,7e-05,5.38985]
[1777599342241,36.88,76521.52,0.0,0.93982,7e-05,5.38263]
[1777599347277,36.88,76522.44,0.0,0.93986,7e-05,5.3797]
[1777599352312,36.89,76523.19,0.0,0.93989,7e-05,5.37761]
[1777599358661,36.89,76525.07,0.0,0.93999,7e-05,5.37062]
[1777599364397,36.9,76524.62,0.0,0.93994,7e-05,5.37449]
[1777599367422,36.9,76530.46,0.0,0.94034,7e-05,5.34662]
[1777599372453,36.91,76529.35,0.0,0.94024,7e-05,5.35391]
[1777599378801,36.91,76528.89,0.0,0.94017,7e-05,5.35854]
[1777599384538,36.92,76525.48,0.0,0.9399,7e-05,5.37704]
[1777599389572,36.92,76528.2,0.0,0.94007,7e-05,5.36513]
[1777599394608,36.93,76527.5,0.0,0.94005,7e-05,5.36561]
[1777599399644,36.93,76525.67,0.0,0.93989,7e-05,5.37631]
[1777599404678,36.94,76524.79,0.0,0.93981,7e-05,5.38228]
[1777599409714,36.94,76525.81,0.0,0.93985,7e-05,5.37887]
[1777599413742,36.95,76532.82,0.0,0.94034,7e-05,5.34561]
[1777599419082,36.95,76534.93,0.0,0.94046,7e-05,5.33709]
[1777599424822,36.96,76534.17,0.0,0.94037,7e-05,5.34302]
[1777599430861,36.96,76531.74,0.0,0.94017,7e-05,5.35716]
[1777599435896,36.97,76531.31,0.0,0.94011,7e-05,5.36146]
[1777599445967,36.99,76532.05,0.0,0.94005,7e-05,5.36551]
[1777599451001,37.0,76530.95,0.0,0.93999,7e-05,5.36845]
[1777599456037,37.0,76531.89,0.0,0.94003,7e-05,5.3655]
[1777599461072,37.01,76531.94,0.0,0.94001,7e-05,5.36695]
[1777599466107,37.01,76532.89,0.0,0.94005,7e-05,5.36393]
[1777599471143,37.02,76533.22,0.0,0.94005,7e-05,5.36397]
[1777599476177,37.02,76535.0,0.0,0.94016,7e-05,5.35685]
[1777599481216,37.03,76535.35,0.0,0.94016,7e-05,5.35677]
[1777599486246,37.03,76538.21,0.0,0.94034,7e-05,5.34436]
[1777599491282,37.04,76537.93,0.0,0.94029,7e-05,5.34742]
[1777599496318,37.04,76538.06,0.0,0.94028,7e-05,5.34844]
[1777599501356,37.05,76537.25,0.0,0.9402,7e-05,5.35405]
[1777599502361,37.05,76523.26,0.0,0.93919,7e-05,5.42348]
[1777599503367,37.05,76519.76,0.0,0.93893,7e-05,5.44149]
[1777599506386,37.06,76524.95,0.0,0.93928,7e-05,5.41759]
[1777599511426,37.06,76524.2,0.0,0.93924,7e-05,5.41895]
[1777599516460,37.07,76526.28,0.0,0.93937,7e-05,5.4096]
[1777599521496,37.07,76528.15,0.0,0.93949,7e-05,5.40134]
[1777599526531,37.07,76527.34,0.0,0.93942,7e-05,5.40635]
[1777599531566,37.08,76527.54,0.0,0.93942,7e-05,5.40639]
[1777599536600,37.08,76526.69,0.0,0.93934,7e-05,5.41167]
[1777599541635,37.08,76524.92,0.0,0.9392,7e-05,5.42148]
[1777599547678,37.08,76525.56,0.0,0.93923,7e-05,5.41956]
[1777599552713,37.09,76524.85,0.0,0.93916,7e-05,5.42418]
[1777599560071,37.09,76524.35,0.0,0.9391,7e-05,5.42841]
[1777599565805,37.1,76527.3,0.0,0.93929,7e-05,5.41527]
[1777599570840,37.1,76526.33,0.0,0.93921,7e-05,5.42132]
[1777599575874,37.1,76527.7,0.0,0.93934,7e-05,5.41083]
[1777599580909,37.11,76526.82,0.0,0.93925,7e-05,5.41653]
[1777599587962,37.11,76529.83,0.0,0.93944,7e-05,5.40349]
[1777599592998,37.12,76533.72,0.0,0.9397,7e-05,5.38558]
[1777599598034,37.12,76535.52,0.0,0.93981,7e-05,5.37796]
[1777599603069,37.12,76537.48,0.0,0.93994,7e-05,5.36954]
[1777599609111,37.13,76540.33,0.0,0.94012,7e-05,5.35698]
[1777599616161,37.13,76542.27,0.0,0.94023,7e-05,5.34912]
[1777599622203,37.14,76543.02,0.0,0.94027,7e-05,5.34682]
[1777599627238,37.14,76544.33,0.0,0.94034,7e-05,5.34152]
[1777599633281,37.15,76544.02,0.0,0.94035,7e-05,5.33937]
[1777599640330,37.15,76545.17,0.0,0.94041,7e-05,5.33528]
[1777599650703,37.16,76546.78,0.0,0.9405,7e-05,5.32956]
[1777599656443,37.16,76548.64,0.0,0.94061,7e-05,5.32181]
[1777599662485,37.16,76548.77,0.0,0.9406,7e-05,5.32253]
[1777599667519,37.17,76548.84,0.0,0.94059,7e-05,5.32331]
[1777599672555,37.17,76548.93,0.0,0.94058,7e-05,5.32398]
[1777599677590,37.17,76549.05,0.0,0.94057,7e-05,5.32449]
[1777599682625,37.18,76548.81,0.0,0.94054,7e-05,5.32674]
[1777599690983,37.18,76548.54,0.0,0.94049,7e-05,5.32994]
[1777599696723,37.19,76548.91,0.0,0.94055,7e-05,5.3242]
[1777599701758,37.19,76550.25,0.0,0.94063,7e-05,5.31872]
[1777599706793,37.19,76551.5,0.0,0.9407,7e-05,5.31371]
[1777599708810,37.19,76555.84,0.0,0.941,7e-05,5.29303]
[1777599713843,37.2,76554.7,0.0,0.9409,7e-05,5.29997]
[1777599718879,37.2,76553.54,0.0,0.9408,7e-05,5.30702]
[1777599723913,37.2,76550.31,0.0,0.94055,7e-05,5.32414]
[1777599728951,37.21,76548.26,0.0,0.94039,7e-05,5.3357]
[1777599734990,37.21,76546.78,0.0,0.94026,7e-05,5.34443]
[1777599740027,37.22,76545.34,0.0,0.94014,7e-05,5.35269]
[1777599745063,37.22,76544.84,0.0,0.94009,7e-05,5.35631]
[1777599750098,37.22,76543.81,0.0,0.94,7e-05,5.36252]
[1777599755133,37.23,76543.29,0.0,0.94,7e-05,5.36124]
[1777599760168,37.23,76545.41,0.0,0.94013,7e-05,5.35204]
[1777599765203,37.23,76544.59,0.0,0.94006,7e-05,5.35728]
[1777599770238,37.24,76543.15,0.0,0.93994,7e-05,5.36555]
[1777599775274,37.24,76549.11,0.0,0.94034,7e-05,5.33752]
[1777599777289,37.24,76558.43,0.0,0.94099,7e-05,5.29263]
[1777599778295,37.24,76562.42,0.0,0.94127,7e-05,5.27358]
[1777599780309,37.25,76566.1,0.0,0.94151,7e-05,5.25648]
[1777599781317,37.25,76573.74,0.0,0.94204,7e-05,5.21993]
[1777599782331,37.25,76574.71,0.0,0.9421,7e-05,5.21571]
[1777599784341,37.25,76579.73,0.0,0.94243,7e-05,5.19249]
[1777599787363,37.26,76579.39,0.0,0.94238,7e-05,5.19566]
[1777599792397,37.26,76578.36,0.0,0.94228,7e-05,5.2032]
[1777599797451,37.27,76580.11,0.0,0.94236,7e-05,5.19741]
[1777599799456,37.27,76560.86,0.0,0.94102,7e-05,5.29103]
[1777599800461,37.28,76559.5,0.0,0.94091,7e-05,5.29859]
[1777599805496,37.28,76559.11,0.0,0.94085,7e-05,5.30233]
[1777599810530,37.29,76558.93,0.0,0.94082,7e-05,5.30495]
[1777599815566,37.29,76557.57,0.0,0.94075,7e-05,5.30828]
[1777599820601,37.3,76557.24,0.0,0.9407,7e-05,5.31143]
[1777599824630,37.3,76562.35,0.0,0.94104,7e-05,5.28779]
[1777599825636,37.3,76568.75,0.0,0.94148,7e-05,5.2571]
[1777599826643,37.3,76571.86,0.0,0.94169,7e-05,5.24245]
[1777599829663,37.3,76573.28,0.0,0.94178,7e-05,5.23687]
[1777599834699,37.31,76575.73,0.0,0.94191,7e-05,5.22731]
[1777599839733,37.32,76575.81,0.0,0.94189,7e-05,5.22924]
[1777599844769,37.33,76577.97,0.0,0.942,7e-05,5.22117]
[1777599848809,37.33,76558.67,0.0,0.94063,7e-05,5.31648]
[1777599849803,37.33,76554.34,0.0,0.94032,7e-05,5.33792]
[1777599854840,37.34,76555.32,0.0,0.94037,7e-05,5.33461]
[1777599860881,37.34,76555.75,0.0,0.94037,7e-05,5.33425]
[1777599865917,37.35,76560.97,0.0,0.94072,7e-05,5.31026]
[1777599867929,37.35,76563.66,0.0,0.9409,7e-05,5.29784]
[1777599872969,37.35,76563.01,0.0,0.94088,7e-05,5.29773]
[1777599878000,37.36,76562.57,0.0,0.94083,7e-05,5.30158]
[1777599883037,37.36,76561.65,0.0,0.94074,7e-05,5.30778]
[1777599886058,37.37,76568.01,0.0,0.94117,7e-05,5.27797]
[1777599891094,37.37,76570.17,0.0,0.94129,7e-05,5.26949]
[1777599896128,37.38,76570.18,0.0,0.94126,7e-05,5.27146]
[1777599901163,37.38,76569.7,0.0,0.9412,7e-05,5.27581]
[1777599905191,37.39,76576.0,0.0,0.94161,7e-05,5.24702]
[1777599910226,37.39,76574.55,0.0,0.94148,7e-05,5.25625]
[1777599915261,37.4,76574.88,0.0,0.94147,7e-05,5.25684]
[1777599920297,37.41,76573.31,0.0,0.94133,7e-05,5.26656]
[1777599925332,37.41,76572.05,0.0,0.94122,7e-05,5.27469]
[1777599930369,37.42,76572.03,0.0,0.94118,7e-05,5.27715]
[1777599933389,37.42,76565.73,0.0,0.94078,7e-05,5.30376]
[1777599938423,37.43,76564.28,0.0,0.94065,7e-05,5.31244]
[1777599943458,37.43,76566.05,0.0,0.94075,7e-05,5.30546]
[1777599948492,37.44,76566.44,0.0,0.94076,7e-05,5.30515]
[1777599953528,37.44,76567.76,0.0,0.94083,7e-05,5.30032]
[1777599958563,37.45,76568.32,0.0,0.94084,7e-05,5.29918]
[1777599963598,37.45,76572.07,0.0,0.94108,7e-05,5.28266]
[1777599968633,37.46,76572.61,0.0,0.9411,7e-05,5.28176]
[1777599973668,37.46,76575.48,0.0,0.94127,7e-05,5.2696]
[1777599978702,37.47,76574.44,0.0,0.94117,7e-05,5.27641]
[1777599983737,37.47,76573.68,0.0,0.9411,7e-05,5.28181]
[1777599990787,37.48,76573.53,0.0,0.94105,7e-05,5.28489]
[1777599995823,37.48,76573.93,0.0,0.94111,7e-05,5.27967]
[1777599998842,37.49,76579.16,0.0,0.94146,7e-05,5.25547]
[1777600003877,37.49,76578.71,0.0,0.9414,7e-05,5.25954]
[1777600008914,37.5,76577.65,0.0,0.9413,7e-05,5.26651]
[1777600013949,37.5,76577.84,0.0,0.94128,7e-05,5.26747]
[1777600018982,37.51,76579.7,0.0,0.94139,7e-05,5.25989]
[1777600024017,37.51,76579.53,0.0,0.94138,7e-05,5.26099]
[1777600029053,37.51,76578.27,0.0,0.94126,7e-05,5.269]
[1777600041137,37.53,76576.89,0.0,0.9411,7e-05,5.28017]
[1777600046171,37.53,76578.94,0.0,0.94122,7e-05,5.27213]
[1777600051208,37.54,76580.25,0.0,0.94133,7e-05,5.26278]
[1777600056243,37.54,76579.83,0.0,0.94128,7e-05,5.26675]
[1777600061276,37.55,76584.8,0.0,0.94159,7e-05,5.24481]
[1777600066313,37.56,76588.85,0.0,0.94184,7e-05,5.22735]
[1777600071347,37.56,76591.22,0.0,0.94198,7e-05,5.21796]
[1777600079403,37.57,76591.88,0.0,0.94198,7e-05,5.21787]
[1777600084437,37.58,76592.1,0.0,0.94197,7e-05,5.21872]
[1777600089472,37.58,76591.69,0.0,0.94191,7e-05,5.2226]
[1777600094509,37.59,76591.09,0.0,0.94184,7e-05,5.22776]
[1777600099544,37.59,76590.49,0.0,0.94177,7e-05,5.23251]
[1777600105588,37.6,76589.96,0.0,0.9417,7e-05,5.23727]
[1777600107602,37.6,76615.15,0.0,0.94342,7e-05,5.1173]
[1777600108612,37.6,76645.02,0.0,0.94541,7e-05,4.97664]
[1777600109617,37.6,76664.21,0.0,0.94665,6e-05,4.88796]
[1777600110631,37.6,76674.8,0.0,0.94733,6e-05,4.83968]
[1777600111635,37.6,76675.52,0.0,0.94741,6e-05,4.83195]
[1777600112639,37.6,76670.36,0.0,0.94709,6e-05,4.85553]
[1777600117675,37.6,76666.68,0.0,0.94685,6e-05,4.87268]
[1777600119689,37.6,76660.48,0.0,0.94644,6e-05,4.90148]
[1777600121703,37.6,76653.99,0.0,0.94603,6e-05,4.93123]
[1777600122709,37.6,76650.42,0.0,0.94579,7e-05,4.94806]
[1777600126738,37.6,76649.12,0.0,0.94572,7e-05,4.95337]
[1777600131774,37.6,76651.62,0.0,0.94589,6e-05,4.94089]
[1777600136810,37.59,76652.77,0.0,0.94598,6e-05,4.93476]
[1777600141844,37.59,76658.71,0.0,0.94637,6e-05,4.90658]
[1777600142851,37.59,76664.98,0.0,0.94678,6e-05,4.87764]
[1777600143858,37.59,76664.9,0.0,0.94677,6e-05,4.87794]
[1777600148892,37.59,76664.95,0.0,0.94678,6e-05,4.87744]
[1777600154211,37.59,76667.17,0.0,0.94692,6e-05,4.86702]
[1777600158963,37.59,76670.96,0.0,0.94717,6e-05,4.84958]
[1777600160989,37.59,76677.88,0.0,0.94761,6e-05,4.81803]
[1777600162993,37.59,76683.91,0.0,0.94798,6e-05,4.79075]
[1777600168026,37.59,76689.37,0.0,0.94832,6e-05,4.76652]
[1777600173067,37.59,76691.44,0.0,0.94849,6e-05,4.75292]
[1777600178099,37.6,76689.45,0.0,0.94836,6e-05,4.76243]
[1777600183134,37.6,76689.32,0.0,0.94834,6e-05,4.76344]
[1777600188171,37.6,76689.98,0.0,0.94838,6e-05,4.76084]
[1777600193206,37.6,76685.25,0.0,0.94808,6e-05,4.78261]
[1777600194496,37.6,76669.85,0.0,0.9471,6e-05,4.85281]
[1777600195220,37.6,76668.88,0.0,0.94704,6e-05,4.8572]
[1777600197234,37.6,76661.63,0.0,0.94658,6e-05,4.89035]
[1777600198241,37.6,76657.44,0.0,0.94631,6e-05,4.90953]
[1777600200255,37.6,76654.54,0.0,0.94613,6e-05,4.92262]
[1777600204566,37.6,76660.63,0.0,0.94652,6e-05,4.89444]
[1777600210325,37.6,76662.05,0.0,0.94662,6e-05,4.88731]
[1777600215361,37.59,76663.54,0.0,0.94673,6e-05,4.87995]
[1777600220395,37.59,76665.01,0.0,0.94683,6e-05,4.87278]
[1777600225430,37.59,76665.53,0.0,0.94688,6e-05,4.86916]
[1777600230466,37.59,76664.96,0.0,0.94685,6e-05,4.87133]
[1777600235500,37.59,76665.71,0.0,0.94695,6e-05,4.86263]
[1777600240535,37.58,76661.52,0.0,0.94668,6e-05,4.88141]
[1777600245570,37.58,76658.4,0.0,0.94649,6e-05,4.8953]
[1777600249599,37.58,76652.09,0.0,0.94609,6e-05,4.92402]
[1777600251613,37.58,76650.71,0.0,0.946,6e-05,4.93014]
[1777600256646,37.59,76655.46,0.0,0.94629,6e-05,4.90983]
[1777600261681,37.59,76653.92,0.0,0.94616,6e-05,4.91911]
[1777600266721,37.6,76653.89,0.0,0.94611,6e-05,4.92272]
[1777600268735,37.61,76659.99,0.0,0.94648,6e-05,4.89638]
[1777600273771,37.62,76658.41,0.0,0.9463,6e-05,4.90899]
[1777600278805,37.64,76660.38,0.0,0.94637,6e-05,4.90431]
[1777600283839,37.65,76660.98,0.0,0.94635,6e-05,4.90586]
[1777600290888,37.67,76663.09,0.0,0.9464,6e-05,4.90219]
[1777600295924,37.68,76663.41,0.0,0.94641,6e-05,4.90019]
[1777600300958,37.69,76663.83,0.0,0.94638,6e-05,4.90252]
[1777600305994,37.71,76663.56,0.0,0.9463,6e-05,4.90794]
[1777600312038,37.72,76664.66,0.0,0.9463,6e-05,4.90786]
[1777600317073,37.73,76665.55,0.0,0.9463,6e-05,4.90788]
[1777600322111,37.75,76665.39,0.0,0.94624,6e-05,4.91269]
[1777600327146,37.76,76665.32,0.0,0.94618,6e-05,4.91704]
[1777600329162,37.76,76658.88,0.0,0.94574,6e-05,4.94826]
[1777600331174,37.77,76665.0,0.0,0.94611,6e-05,4.92163]
[1777600336209,37.78,76665.46,0.0,0.94609,6e-05,4.92349]
[1777600341244,37.79,76665.44,0.0,0.94603,6e-05,4.92751]
[1777600346280,37.8,76664.6,0.0,0.94592,6e-05,4.93526]
[1777600351313,37.82,76664.56,0.0,0.94592,6e-05,4.93438]
[1777600356354,37.83,76664.78,0.0,0.94588,6e-05,4.93714]
[1777600361395,37.84,76662.47,0.0,0.94568,6e-05,4.95147]
[1777600366430,37.85,76663.01,0.0,0.94566,6e-05,4.95259]
[1777600371464,37.86,76667.46,0.0,0.94592,6e-05,4.93463]
[1777600376499,37.86,76667.53,0.0,0.9459,6e-05,4.93582]
[1777600381534,37.86,76668.52,0.0,0.94595,6e-05,4.93221]
[1777600386571,37.87,76673.62,0.0,0.94627,6e-05,4.90976]
[1777600388584,37.86,76678.89,0.0,0.94661,6e-05,4.88523]
[1777600393619,37.86,76679.37,0.0,0.94665,6e-05,4.88205]
[1777600398653,37.86,76680.14,0.0,0.94671,6e-05,4.87805]
[1777600406017,37.86,76679.82,0.0,0.94671,6e-05,4.87825]
[1777600408724,37.85,76676.91,0.0,0.94653,6e-05,4.89096]
[1777600412755,37.85,76689.3,0.0,0.94737,6e-05,4.82898]
[1777600413758,37.85,76688.75,0.0,0.94734,6e-05,4.83137]
[1777600418794,37.85,76689.23,0.0,0.94738,6e-05,4.82879]
[1777600423828,37.85,76686.75,0.0,0.94723,6e-05,4.83968]
[1777600428865,37.85,76688.61,0.0,0.94735,6e-05,4.83103]
[1777600433899,37.85,76691.57,0.0,0.94753,6e-05,4.81756]
[1777600436220,37.85,76673.91,0.0,0.94641,6e-05,4.89789]
[1777600441956,37.85,76681.17,0.0,0.94688,6e-05,4.86431]
[1777600446991,37.85,76683.49,0.0,0.94703,6e-05,4.85363]
[1777600452026,37.85,76684.99,0.0,0.94713,6e-05,4.84685]
[1777600455049,37.85,76691.1,0.0,0.94751,6e-05,4.81923]
[1777600456054,37.85,76699.08,0.0,0.94801,6e-05,4.78317]
[1777600457061,37.85,76704.59,0.0,0.94835,6e-05,4.75856]
[1777600458068,37.85,76710.09,0.0,0.94868,6e-05,4.73449]
[1777600460082,37.85,76712.66,0.0,0.94883,6e-05,4.72428]
[1777600465118,37.86,76711.84,0.0,0.94873,6e-05,4.73106]
[1777600470153,37.87,76712.8,0.0,0.94875,6e-05,4.7298]
[1777600472167,37.87,76707.39,0.0,0.94845,6e-05,4.75]
[1777600476196,37.88,76702.25,0.0,0.94813,6e-05,4.77352]
[1777600479216,37.88,76695.77,0.0,0.94772,6e-05,4.80295]
[1777600484251,37.91,76694.44,0.0,0.94748,6e-05,4.82062]
[1777600489285,38.04,76692.39,0.0,0.94679,6e-05,4.87052]
[1777600494321,38.05,76690.84,0.0,0.94662,6e-05,4.88225]
[1777600496641,38.06,76680.37,0.0,0.94593,6e-05,4.93181]
[1777600497342,38.08,76680.53,0.0,0.94582,6e-05,4.93954]
[1777600502377,38.2,76681.05,0.0,0.94531,6e-05,4.97619]
[1777600507412,38.31,76682.33,0.0,0.9449,6e-05,5.00596]
[1777600512448,38.41,76682.65,0.0,0.94447,6e-05,5.03718]
[1777600515469,38.46,76688.94,0.0,0.94462,6e-05,5.02661]
[1777600516782,38.48,76689.65,0.0,0.94458,6e-05,5.02969]
[1777600522517,38.59,76689.54,0.0,0.94407,6e-05,5.06605]
[1777600526853,38.66,76682.57,0.0,0.94331,7e-05,5.11957]
[1777600527555,38.67,76682.57,0.0,0.94325,7e-05,5.12424]
[1777600532589,38.74,76686.18,0.0,0.94322,7e-05,5.12525]
[1777600537627,38.81,76690.81,0.0,0.94321,7e-05,5.12622]
[1777600542665,38.83,76690.84,0.0,0.94312,7e-05,5.13237]
[1777600544677,38.83,76698.86,0.0,0.94363,7e-05,5.09658]
[1777600545685,38.83,76700.84,0.0,0.94375,6e-05,5.08805]
[1777600550719,38.84,76705.76,0.0,0.94403,6e-05,5.06827]
[1777600555755,38.85,76707.61,0.0,0.94412,6e-05,5.06247]
[1777600560791,38.86,76706.73,0.0,0.94402,6e-05,5.06901]
[1777600565825,38.86,76709.77,0.0,0.94419,6e-05,5.05763]
[1777600570860,38.87,76709.8,0.0,0.94415,6e-05,5.0599]
[1777600575895,38.88,76703.48,0.0,0.94371,6e-05,5.09103]
[1777600578916,38.88,76697.87,0.0,0.94333,7e-05,5.11795]
[1777600582943,38.89,76691.27,0.0,0.94287,7e-05,5.14984]
[1777600587979,38.89,76693.3,0.0,0.94298,7e-05,5.14255]
[1777600593014,38.9,76690.37,0.0,0.94281,7e-05,5.15321]
[1777600598050,38.91,76685.47,0.0,0.94245,7e-05,5.17787]
[1777600603085,38.91,76681.93,0.0,0.94219,7e-05,5.19624]
[1777600608120,38.91,76683.14,0.0,0.94227,7e-05,5.19047]
[1777600613155,38.91,76685.33,0.0,0.94242,7e-05,5.18021]
[1777600618190,38.91,76685.83,0.0,0.94245,7e-05,5.17779]
[1777600623225,38.91,76685.64,0.0,0.94244,7e-05,5.17855]
[1777600628261,38.91,76690.15,0.0,0.94274,7e-05,5.15773]
[1777600633296,38.91,76698.63,0.0,0.9433,7e-05,5.11894]
[1777600635310,38.91,76701.68,0.0,0.94349,7e-05,5.10513]
[1777600640345,38.9,76703.55,0.0,0.94365,6e-05,5.0942]
[1777600643365,38.9,76709.37,0.0,0.94405,6e-05,5.06627]
[1777600648406,38.89,76712.6,0.0,0.94429,6e-05,5.04931]
[1777600649410,38.89,76718.64,0.0,0.94468,6e-05,5.02152]
[1777600650415,38.89,76719.37,0.0,0.94473,6e-05,5.01782]
[1777600655452,38.88,76718.6,0.0,0.94476,6e-05,5.01443]
[1777600660486,38.88,76712.64,0.0,0.9444,6e-05,5.03946]
[1777600665521,38.87,76714.77,0.0,0.94457,6e-05,5.02763]
[1777600670557,38.87,76714.59,0.0,0.94457,6e-05,5.0278]
[1777600675591,38.87,76717.07,0.0,0.94472,6e-05,5.01695]
[1777600680627,38.87,76715.81,0.0,0.94464,6e-05,5.02295]
[1777600685662,38.87,76714.43,0.0,0.94455,6e-05,5.02937]
[1777600687977,38.87,76708.46,0.0,0.94416,6e-05,5.05648]
[1777600692713,38.87,76697.73,0.0,0.94347,7e-05,5.10537]
[1777600693719,38.87,76696.35,0.0,0.94338,7e-05,5.11162]
[1777600698757,38.87,76693.51,0.0,0.9432,7e-05,5.12433]
[1777600702785,38.87,76686.76,0.0,0.94276,7e-05,5.15508]
[1777600704799,38.87,76681.61,0.0,0.94242,7e-05,5.17859]
[1777600706812,38.87,76678.28,0.0,0.94221,7e-05,5.1931]
[1777600711848,38.86,76678.62,0.0,0.94233,7e-05,5.18296]
[1777600716885,38.85,76681.08,0.0,0.94255,7e-05,5.16802]
[1777600721917,38.83,76684.12,0.0,0.9428,7e-05,5.1504]
[1777600726952,38.82,76686.29,0.0,0.94299,7e-05,5.13687]
[1777600728261,38.82,76678.06,0.0,0.94246,7e-05,5.17402]
[1777600729978,38.82,76676.23,0.0,0.94235,7e-05,5.18148]
[1777600731988,38.81,76671.95,0.0,0.94208,7e-05,5.20017]
[1777600735010,38.76,76665.99,0.0,0.94195,7e-05,5.20946]
[1777600738338,38.7,76659.03,0.0,0.94174,7e-05,5.22321]
[1777600744072,38.64,76662.89,0.0,0.94227,7e-05,5.18628]
[1777600749108,38.62,76660.44,0.0,0.94222,7e-05,5.18965]
[1777600754143,38.56,76654.2,0.0,0.94207,7e-05,5.19994]
[1777600756157,38.51,76660.27,0.0,0.94272,7e-05,5.15431]
[1777600757167,38.51,76665.28,0.0,0.94306,7e-05,5.13029]
[1777600758478,38.5,76667.28,0.0,0.94322,7e-05,5.11951]
[1777600764212,38.5,76668.29,0.0,0.9433,7e-05,5.11378]
[1777600765224,38.5,76673.48,0.0,0.94364,7e-05,5.08963]
[1777600767234,38.5,76673.98,0.0,0.94368,7e-05,5.08699]
[1777600772268,38.5,76670.78,0.0,0.94353,7e-05,5.09606]
[1777600777304,38.49,76665.89,0.0,0.94322,7e-05,5.1179]
[1777600782340,38.49,76660.89,0.0,0.9429,7e-05,5.14034]
[1777600786368,38.49,76655.67,0.0,0.94256,7e-05,5.16374]
[1777600791403,38.49,76652.43,0.0,0.94236,7e-05,5.17793]
[1777600796438,38.48,76649.73,0.0,0.94219,7e-05,5.1896]
[1777600801472,38.48,76649.67,0.0,0.9422,7e-05,5.18914]
[1777600802480,38.48,76661.65,0.0,0.943,7e-05,5.13309]
[1777600803488,38.48,76662.24,0.0,0.94304,7e-05,5.13027]
[1777600808522,38.48,76665.79,0.0,0.94328,7e-05,5.11342]
[1777600813557,38.48,76667.89,0.0,0.94343,7e-05,5.1034]
[1777600816580,38.48,76659.07,0.0,0.94284,7e-05,5.14405]
[1777600817586,38.48,76653.88,0.0,0.9425,7e-05,5.16804]
[1777600822623,38.47,76652.13,0.0,0.94239,7e-05,5.17544]
[1777600827655,38.47,76650.58,0.0,0.9423,7e-05,5.18193]
[1777600832691,38.47,76649.53,0.0,0.94229,7e-05,5.18122]
[1777600837726,38.47,76649.41,0.0,0.94229,7e-05,5.18122]
[1777600842762,38.47,76648.04,0.0,0.94221,7e-05,5.18708]
[1777600847801,38.46,76646.12,0.0,0.94208,7e-05,5.19549]
[1777600852830,38.46,76645.07,0.0,0.94202,7e-05,5.19982]
[1777600857866,38.46,76645.34,0.0,0.94205,7e-05,5.19802]
[1777600862902,38.46,76643.85,0.0,0.94195,7e-05,5.20449]
[1777600867936,38.46,76643.4,0.0,0.94193,7e-05,5.20608]
[1777600872975,38.46,76642.53,0.0,0.94188,7e-05,5.20964]
[1777600878006,38.46,76640.93,0.0,0.94178,7e-05,5.21656]
[1777600883042,38.45,76640.82,0.0,0.94178,7e-05,5.21647]
[1777600888075,38.44,76637.2,0.0,0.94159,7e-05,5.22953]
[1777600890091,38.44,76635.68,0.0,0.94149,7e-05,5.23636]
[1777600895125,38.44,76634.35,0.0,0.94146,7e-05,5.23684]
[1777600900160,38.43,76631.84,0.0,0.94133,7e-05,5.24618]
[1777600902174,38.43,76627.6,0.0,0.94105,7e-05,5.26573]
[1777600905195,38.43,76628.44,0.0,0.94111,7e-05,5.26101]
[1777600907209,38.43,76633.72,0.0,0.94148,7e-05,5.23571]
[1777600912244,38.42,76638.72,0.0,0.94183,7e-05,5.21126]
[1777600917281,38.42,76641.84,0.0,0.94206,7e-05,5.19575]
[1777600922316,38.42,76642.55,0.0,0.94212,7e-05,5.19155]
[1777600926343,38.41,76637.73,0.0,0.9418,7e-05,5.21332]
[1777600931380,38.41,76636.48,0.0,0.94173,7e-05,5.21803]
[1777600936415,38.41,76635.39,0.0,0.94168,7e-05,5.22191]
[1777600941449,38.4,76630.49,0.0,0.94137,7e-05,5.24358]
[1777600946485,38.4,76625.76,0.0,0.94106,7e-05,5.26437]
[1777600949506,38.39,76620.12,0.0,0.94073,7e-05,5.28723]
[1777600951520,38.38,76612.26,0.0,0.94029,7e-05,5.31575]
[1777600953539,38.37,76609.99,0.0,0.94015,7e-05,5.32578]
[1777600955548,38.37,76602.54,0.0,0.93964,7e-05,5.36049]
[1777600957561,38.37,76603.47,0.0,0.93972,7e-05,5.35524]
[1777600962597,38.34,76598.07,0.0,0.93948,7e-05,5.37133]
[1777600967631,38.33,76592.64,0.0,0.93913,7e-05,5.39522]
[1777600972668,38.33,76588.58,0.0,0.93888,7e-05,5.41241]
[1777600976695,38.32,76585.37,0.0,0.93867,7e-05,5.42676]
[1777600981731,38.32,76589.8,0.0,0.93899,7e-05,5.40517]
[1777600986765,38.32,76590.36,0.0,0.93903,7e-05,5.40227]
[1777600988780,38.32,76596.98,0.0,0.93949,7e-05,5.37047]
[1777600989786,38.32,76598.74,0.0,0.93962,7e-05,5.36206]
[1777600994821,38.32,76598.89,0.0,0.93962,7e-05,5.36148]
[1777601000176,38.32,76596.46,0.0,0.93945,7e-05,5.37335]
[1777601005903,38.32,76594.5,0.0,0.93931,7e-05,5.38305]
[1777601007917,38.32,76606.33,0.0,0.94013,7e-05,5.32671]
[1777601008923,38.32,76605.57,0.0,0.94008,7e-05,5.33048]
[1777601013959,38.33,76603.42,0.0,0.93997,7e-05,5.33638]
[1777601018996,38.33,76601.62,0.0,0.93983,7e-05,5.34561]
[1777601022015,38.33,76595.79,0.0,0.93942,7e-05,5.37381]
[1777601027051,38.33,76592.9,0.0,0.93921,7e-05,5.38806]
[1777601032086,38.34,76594.14,0.0,0.93927,7e-05,5.38435]
[1777601034100,38.34,76599.53,0.0,0.93964,7e-05,5.3588]
[1777601039134,38.34,76598.39,0.0,0.93955,7e-05,5.36497]
[1777601044169,38.34,76602.33,0.0,0.93985,7e-05,5.34468]
[1777601049205,38.34,76611.28,0.0,0.94046,7e-05,5.30252]
[1777601050529,38.34,76613.87,0.0,0.94064,7e-05,5.29046]
[1777601056255,38.34,76620.33,0.0,0.94106,7e-05,5.26138]
[1777601061289,38.35,76625.12,0.0,0.94137,7e-05,5.24013]
[1777601064310,38.35,76630.21,0.0,0.94172,7e-05,5.21573]
[1777601069344,38.34,76634.6,0.0,0.94203,7e-05,5.19443]
[1777601077402,38.34,76639.04,0.0,0.94239,7e-05,5.16766]
[1777601082437,38.34,76638.1,0.0,0.94234,7e-05,5.17134]
[1777601087471,38.34,76640.29,0.0,0.94249,7e-05,5.16037]
[1777601092510,38.33,76642.64,0.0,0.94266,7e-05,5.14868]
[1777601097542,38.33,76643.8,0.0,0.94275,7e-05,5.14255]
[1777601102577,38.33,76642.36,0.0,0.94266,7e-05,5.14851]
[1777601107623,38.33,76645.49,0.0,0.94289,7e-05,5.1331]
[1777601109632,38.33,76631.2,0.0,0.94193,7e-05,5.19957]
[1777601110639,38.32,76623.31,0.0,0.9414,7e-05,5.23641]
[1777601111646,38.32,76622.86,0.0,0.94137,7e-05,5.23822]
[1777601116680,38.32,76619.06,0.0,0.94113,7e-05,5.25459]
[1777601118695,38.32,76612.32,0.0,0.94068,7e-05,5.28586]
[1777601121716,38.31,76608.16,0.0,0.94041,7e-05,5.30457]
[1777601126751,38.31,76602.42,0.0,0.94004,7e-05,5.33011]
[1777601127759,38.31,76596.86,0.0,0.93966,7e-05,5.35593]
[1777601129773,38.3,76600.79,0.0,0.93994,7e-05,5.33638]
[1777601131786,38.3,76604.74,0.0,0.94028,7e-05,5.31186]
[1777601135816,38.3,76606.46,0.0,0.94042,7e-05,5.30248]
[1777601138838,38.3,76615.24,0.0,0.94103,7e-05,5.26]
[1777601139843,38.3,76615.64,0.0,0.94106,7e-05,5.25789]
[1777601144878,38.29,76615.4,0.0,0.94106,7e-05,5.25795]
[1777601149913,38.29,76615.16,0.0,0.94106,7e-05,5.25799]
[1777601154949,38.29,76614.23,0.0,0.94101,7e-05,5.2613]
[1777601160990,38.28,76614.23,0.0,0.94103,7e-05,5.25996]
[1777601166025,38.28,76618.13,0.0,0.94131,7e-05,5.24043]
[1777601171369,38.28,76617.01,0.0,0.94125,7e-05,5.2448]
[1777601177104,38.27,76616.56,0.0,0.94124,7e-05,5.24576]
[1777601182138,38.27,76617.08,0.0,0.94129,7e-05,5.24237]
[1777601189188,38.27,76616.98,0.0,0.9413,7e-05,5.24157]
[1777601194222,38.26,76617.02,0.0,0.94136,7e-05,5.23551]
[1777601199256,38.26,76616.12,0.0,0.94131,7e-05,5.23889]
[1777601204293,38.26,76618.27,0.0,0.94147,7e-05,5.22792]
[1777601209327,38.26,76621.91,0.0,0.94173,7e-05,5.20998]
[1777601211650,38.25,76625.03,0.0,0.94195,7e-05,5.19508]
[1777601217383,38.25,76628.25,0.0,0.94217,7e-05,5.17936]
[1777601222418,38.25,76629.92,0.0,0.94229,7e-05,5.17111]
[1777601227455,38.25,76632.98,0.0,0.9425,7e-05,5.15636]
[1777601232488,38.25,76633.69,0.0,0.94256,7e-05,5.15272]
[1777601237523,38.25,76633.51,0.0,0.94255,7e-05,5.15321]
[1777601242558,38.25,76633.43,0.0,0.94255,7e-05,5.1532]
[1777601248599,38.25,76633.27,0.0,0.94255,7e-05,5.15347]
[1777601253635,38.24,76633.93,0.0,0.94264,7e-05,5.14504]
[1777601258671,38.24,76631.51,0.0,0.94249,7e-05,5.15596]
[1777601263705,38.24,76628.46,0.0,0.94229,7e-05,5.16975]
[1777601268741,38.24,76625.16,0.0,0.94207,7e-05,5.18467]
[1777601270755,38.24,76618.5,0.0,0.94163,7e-05,5.21576]
[1777601275790,38.24,76615.25,0.0,0.94141,7e-05,5.2303]
[1777601280825,38.23,76613.16,0.0,0.94128,7e-05,5.23938]
[1777601285860,38.23,76611.27,0.0,0.94116,7e-05,5.24755]
[1777601289888,38.23,76616.91,0.0,0.94156,7e-05,5.22032]
[1777601295930,38.23,76615.09,0.0,0.94145,7e-05,5.22813]
[1777601300965,38.23,76618.48,0.0,0.94168,7e-05,5.21156]
[1777601306000,38.22,76618.72,0.0,0.94171,7e-05,5.20994]
[1777601308023,38.22,76636.94,0.0,0.94294,7e-05,5.1243]
[1777601309024,38.22,76644.04,0.0,0.94341,7e-05,5.09127]
[1777601310032,38.22,76645.35,0.0,0.9435,7e-05,5.08527]
[1777601315067,38.23,76647.13,0.0,0.94366,7e-05,5.07257]
[1777601320103,38.23,76642.07,0.0,0.94332,7e-05,5.09655]
[1777601325138,38.23,76640.14,0.0,0.94319,7e-05,5.10578]
[1777601330175,38.23,76639.92,0.0,0.94317,7e-05,5.10702]
[1777601331180,38.23,76645.26,0.0,0.94352,7e-05,5.08222]
[1777601333194,38.23,76649.84,0.0,0.94382,7e-05,5.06116]
[1777601338229,38.23,76652.03,0.0,0.94398,7e-05,5.05051]
[1777601342596,38.22,76657.28,0.0,0.94435,7e-05,5.02455]
[1777601344271,38.22,76657.46,0.0,0.94437,7e-05,5.02291]
[1777601347292,38.22,76665.58,0.0,0.94492,7e-05,4.98441]
[1777601348299,38.22,76666.16,0.0,0.94496,7e-05,4.98143]
[1777601353333,38.22,76662.89,0.0,0.94473,7e-05,4.9976]
[1777601358369,38.22,76664.87,0.0,0.94484,7e-05,4.98963]
[1777601362737,38.23,76673.6,0.0,0.94539,6e-05,4.95069]
[1777601364415,38.23,76684.61,0.0,0.9461,6e-05,4.90058]
[1777601365422,38.23,76691.45,0.0,0.94654,6e-05,4.86943]
[1777601366429,38.23,76691.46,0.0,0.94654,6e-05,4.8693]
[1777601371464,38.22,76694.49,0.0,0.94679,6e-05,4.85034]
[1777601372808,38.22,76681.8,0.0,0.94598,6e-05,4.90776]
[1777601374485,38.22,76679.84,0.0,0.94586,6e-05,4.91642]
[1777601377505,38.22,76673.2,0.0,0.94544,6e-05,4.94615]
[1777601378513,38.22,76673.82,0.0,0.94548,6e-05,4.94308]
[1777601383548,38.22,76673.48,0.0,0.94548,6e-05,4.94339]
[1777601388582,38.22,76673.75,0.0,0.94548,6e-05,4.9431]
[1777601393620,38.22,76676.14,0.0,0.94561,6e-05,4.93378]
[1777601398654,38.22,76676.4,0.0,0.94563,6e-05,4.93252]
[1777601403691,38.22,76676.53,0.0,0.94566,6e-05,4.93076]
[1777601408723,38.22,76674.48,0.0,0.94554,6e-05,4.93892]
[1777601413089,38.22,76663.66,0.0,0.94484,7e-05,4.98823]
[1777601418794,38.22,76659.54,0.0,0.94456,7e-05,5.00833]
[1777601420809,38.22,76654.34,0.0,0.94421,7e-05,5.03273]
[1777601425844,38.22,76652.19,0.0,0.94405,7e-05,5.04353]
[1777601430878,38.23,76648.96,0.0,0.94383,7e-05,5.05929]
[1777601433230,38.23,76643.64,0.0,0.94352,7e-05,5.07942]
[1777601441955,38.23,76642.88,0.0,0.94346,7e-05,5.08388]
[1777601447997,38.23,76643.71,0.0,0.9435,7e-05,5.08067]
[1777601453032,38.23,76644.31,0.0,0.94354,7e-05,5.07843]
[1777601458070,38.24,76645.15,0.0,0.94358,7e-05,5.07509]
[1777601463103,38.24,76645.18,0.0,0.94358,7e-05,5.07551]
[1777601468139,38.24,76640.02,0.0,0.9432,7e-05,5.10186]
[1777601473173,38.25,76649.46,0.0,0.94383,7e-05,5.05824]
[1777601474184,38.25,76650.63,0.0,0.9439,7e-05,5.05299]
[1777601479222,38.25,76645.76,0.0,0.94357,7e-05,5.07608]
[1777601484253,38.25,76649.95,0.0,0.94384,7e-05,5.05739]
[1777601489292,38.25,76653.66,0.0,0.94407,7e-05,5.04096]
[1777601494323,38.25,76652.74,0.0,0.94405,7e-05,5.04113]
[1777601499358,38.26,76654.69,0.0,0.94417,7e-05,5.03298]
[1777601504393,38.26,76655.48,0.0,0.9442,7e-05,5.03024]
[1777601509429,38.26,76656.36,0.0,0.94425,7e-05,5.02715]
[1777601514464,38.27,76656.13,0.0,0.94422,7e-05,5.02916]
[1777601519499,38.27,76655.97,0.0,0.9442,7e-05,5.03084]
[1777601524534,38.27,76651.14,0.0,0.94387,7e-05,5.054]
[1777601529569,38.27,76652.41,0.0,0.94394,7e-05,5.04893]
[1777601534604,38.28,76656.74,0.0,0.94421,7e-05,5.02987]
[1777601539639,38.28,76656.2,0.0,0.94416,7e-05,5.03333]
[1777601544674,38.28,76655.78,0.0,0.94412,7e-05,5.03623]
[1777601550716,38.29,76655.01,0.0,0.94405,7e-05,5.0409]
[1777601556760,38.29,76655.02,0.0,0.94409,7e-05,5.03706]
[1777601561793,38.29,76655.52,0.0,0.94411,7e-05,5.03571]
[1777601566832,38.29,76655.43,0.0,0.94409,7e-05,5.03708]
[1777601571868,38.3,76655.17,0.0,0.94406,7e-05,5.03922]
[1777601576902,38.3,76653.33,0.0,0.94392,7e-05,5.04864]
[1777601584291,38.3,76654.2,0.0,0.94396,7e-05,5.04604]
[1777601591002,38.31,76656.77,0.0,0.94412,7e-05,5.03528]
[1777601597044,38.31,76660.75,0.0,0.94436,7e-05,5.0182]
[1777601602079,38.31,76659.9,0.0,0.9443,7e-05,5.02213]
[1777601607114,38.31,76660.76,0.0,0.94436,7e-05,5.01823]
[1777601612149,38.32,76661.08,0.0,0.94441,7e-05,5.01296]
[1777601617184,38.32,76659.52,0.0,0.9443,7e-05,5.02078]
[1777601622220,38.31,76658.02,0.0,0.94423,7e-05,5.02608]
[1777601628264,38.31,76657.47,0.0,0.94422,7e-05,5.02666]
[1777601635309,38.3,76656.92,0.0,0.94422,7e-05,5.02661]
[1777601642362,38.3,76656.93,0.0,0.94421,7e-05,5.02708]
[1777601647395,38.33,76652.47,0.0,0.9438,7e-05,5.05595]
[1777601648403,38.33,76643.52,0.0,0.94318,7e-05,5.09918]
[1777601649409,38.33,76640.71,0.0,0.94298,7e-05,5.11331]
[1777601653437,38.34,76633.34,0.0,0.94244,7e-05,5.15058]
[1777601655452,38.34,76630.96,0.0,0.94228,7e-05,5.16192]
[1777601660486,38.34,76632.11,0.0,0.94237,7e-05,5.15581]
[1777601661493,38.34,76625.24,0.0,0.94191,7e-05,5.18765]
[1777601662500,38.34,76622.6,0.0,0.94174,7e-05,5.19915]
[1777601666531,38.32,76622.06,0.0,0.94177,7e-05,5.19715]
[1777601671576,38.31,76626.38,0.0,0.94219,7e-05,5.16624]
[1777601676612,38.29,76629.26,0.0,0.94245,7e-05,5.14821]
[1777601681647,38.28,76632.5,0.0,0.94271,7e-05,5.13004]
[1777601686682,38.28,76632.99,0.0,0.94275,7e-05,5.12753]
[1777601691718,38.28,76632.38,0.0,0.9427,7e-05,5.13096]
[1777601696754,38.28,76628.27,0.0,0.94243,7e-05,5.14981]
[1777601699774,38.28,76635.18,0.0,0.9429,7e-05,5.1173]
[1777601703802,38.28,76639.13,0.0,0.94316,7e-05,5.09879]
[1777601708836,38.28,76638.98,0.0,0.94315,7e-05,5.09949]
[1777601713872,38.28,76638.82,0.0,0.94314,7e-05,5.10022]
[1777601718906,38.28,76639.9,0.0,0.94321,7e-05,5.09522]
[1777601723942,38.28,76639.8,0.0,0.94321,7e-05,5.09571]
[1777601728977,38.28,76639.62,0.0,0.94319,7e-05,5.09655]
[1777601735431,38.29,76639.15,0.0,0.9432,7e-05,5.09465]
[1777601743075,38.29,76639.13,0.0,0.9432,7e-05,5.09476]
[1777601748109,38.29,76639.3,0.0,0.94321,7e-05,5.09397]
[1777601753145,38.29,76638.53,0.0,0.94316,7e-05,5.09754]
[1777601758180,38.29,76641.7,0.0,0.94337,7e-05,5.08281]
[1777601761218,38.29,76648.98,0.0,0.94385,7e-05,5.04925]
[1777601762223,38.29,76657.16,0.0,0.94439,7e-05,5.01152]
[1777601763229,38.29,76659.59,0.0,0.94453,7e-05,5.00179]
[1777601768264,38.3,76659.58,0.0,0.9445,7e-05,5.00414]
[1777601773304,38.3,76661.09,0.0,0.94458,7e-05,4.99809]
[1777601776324,38.3,76666.69,0.0,0.94494,7e-05,4.97302]
[1777601781359,38.31,76668.55,0.0,0.94504,6e-05,4.96574]
[1777601788408,38.31,76666.18,0.0,0.94486,7e-05,4.97846]
[1777601794450,38.32,76664.13,0.0,0.94475,7e-05,4.98483]
[1777601799486,38.32,76663.07,0.0,0.94466,7e-05,4.99106]
[1777601805527,38.33,76662.12,0.0,0.94458,7e-05,4.99708]
[1777601810562,38.33,76665.05,0.0,0.94475,7e-05,4.98505]
[1777601815597,38.34,76665.68,0.0,0.94477,7e-05,4.98362]
[1777601820632,38.34,76668.03,0.0,0.9449,7e-05,4.97435]
[1777601825666,38.34,76671.35,0.0,0.9451,6e-05,4.96078]
[1777601830702,38.35,76670.56,0.0,0.94502,6e-05,4.96601]
[1777601836135,38.35,76672.1,0.0,0.9451,6e-05,4.96052]
[1777601841778,38.36,76672.66,0.0,0.94511,6e-05,4.95985]
[1777601846813,38.37,76672.4,0.0,0.94507,6e-05,4.96258]
[1777601849835,38.37,76664.26,0.0,0.94453,7e-05,5.00074]
[1777601850842,38.37,76660.87,0.0,0.9443,7e-05,5.01655]
[1777601852855,38.37,76653.72,0.0,0.94388,7e-05,5.04499]
[1777601853864,38.37,76650.61,0.0,0.94367,7e-05,5.05952]
[1777601856276,38.37,76644.37,0.0,0.94325,7e-05,5.08885]
[1777601861919,38.37,76637.65,0.0,0.94279,7e-05,5.1206]
[1777601862926,38.37,76635.55,0.0,0.94265,7e-05,5.13043]
[1777601867960,38.37,76637.91,0.0,0.94281,7e-05,5.11962]
[1777601874003,38.38,76641.01,0.0,0.94301,7e-05,5.10551]
[1777601879045,38.38,76641.99,0.0,0.94307,7e-05,5.10125]
[1777601884072,38.38,76643.01,0.0,0.94313,7e-05,5.09685]
[1777601889109,38.38,76643.88,0.0,0.94319,7e-05,5.09319]
[1777601894143,38.38,76644.77,0.0,0.94324,7e-05,5.08949]
[1777601898172,38.38,76639.63,0.0,0.94289,7e-05,5.11366]
[1777601903205,38.38,76633.73,0.0,0.94249,7e-05,5.14177]
[1777601908242,38.39,76636.34,0.0,0.94263,7e-05,5.13171]
[1777601911263,38.39,76631.2,0.0,0.94232,7e-05,5.15193]
[1777601916696,38.4,76629.23,0.0,0.94216,7e-05,5.16325]
[1777601922339,38.4,76629.52,0.0,0.94217,7e-05,5.16227]
[1777601924352,38.4,76621.15,0.0,0.94161,7e-05,5.20126]
[1777601925361,38.4,76616.61,0.0,0.9413,7e-05,5.22244]
[1777601926766,38.4,76623.97,0.0,0.9418,7e-05,5.18751]
[1777601932411,38.4,76618.63,0.0,0.94143,7e-05,5.21314]
[1777601938452,38.4,76615.08,0.0,0.94117,7e-05,5.23139]
[1777601943487,38.41,76611.43,0.0,0.9409,7e-05,5.24985]
[1777601948522,38.41,76605.94,0.0,0.94051,7e-05,5.27698]
[1777601953556,38.41,76603.87,0.0,0.94035,7e-05,5.28781]
[1777601955572,38.42,76598.73,0.0,0.93998,7e-05,5.3126]
[1777601958592,38.42,76593.54,0.0,0.93962,7e-05,5.33781]
[1777601963627,38.42,76592.45,0.0,0.93953,7e-05,5.34377]
[1777601967655,38.42,76587.03,0.0,0.93914,7e-05,5.37014]
[1777601969670,38.42,76586.24,0.0,0.93908,7e-05,5.37407]
[1777601974703,38.42,76587.76,0.0,0.93924,7e-05,5.36217]
[1777601979740,38.42,76588.59,0.0,0.93929,7e-05,5.35866]
[1777601985782,38.43,76587.91,0.0,0.93923,7e-05,5.36247]
[1777601991824,38.42,76586.85,0.0,0.93918,7e-05,5.36594]
[1777601996859,38.42,76571.27,0.0,0.9381,7e-05,5.43944]
[1777601997867,38.42,76565.41,0.0,0.93768,7e-05,5.4677]
[1777601998873,38.42,76567.29,0.0,0.93781,7e-05,5.45854]
[1777602003907,38.42,76568.89,0.0,0.93793,7e-05,5.45047]
[1777602007937,38.42,76573.19,0.0,0.93824,7e-05,5.42954]
[1777602012971,38.41,76572.23,0.0,0.93818,7e-05,5.43393]
[1777602018005,38.41,76572.67,0.0,0.93821,7e-05,5.43155]
[1777602023043,38.41,76564.61,0.0,0.93764,7e-05,5.47016]
[1777602024050,38.41,76570.78,0.0,0.93808,7e-05,5.44025]
[1777602025061,38.41,76571.3,0.0,0.93812,7e-05,5.43766]
[1777602027471,38.41,76563.6,0.0,0.93757,7e-05,5.47466]
[1777602030092,38.41,76559.45,0.0,0.93728,7e-05,5.49432]
[1777602035126,38.41,76558.44,0.0,0.93727,7e-05,5.49327]
[1777602040167,38.41,76559.51,0.0,0.93736,7e-05,5.48723]
[1777602045198,38.4,76564.04,0.0,0.9377,7e-05,5.46448]
[1777602050234,38.4,76564.1,0.0,0.93772,7e-05,5.46339]
[1777602055268,38.4,76565.88,0.0,0.93786,7e-05,5.45394]
[1777602060304,38.4,76569.94,0.0,0.93816,7e-05,5.43351]
[1777602065339,38.39,76568.74,0.0,0.93808,7e-05,5.43853]
[1777602070378,38.39,76571.68,0.0,0.9383,7e-05,5.42361]
[1777602075409,38.39,76570.72,0.0,0.93825,7e-05,5.42757]
[1777602080446,38.39,76569.29,0.0,0.93815,7e-05,5.43381]
[1777602086486,38.38,76572.19,0.0,0.93837,7e-05,5.41907]
[1777602091523,38.38,76574.37,0.0,0.93859,7e-05,5.40298]
[1777602093535,38.38,76580.61,0.0,0.93903,7e-05,5.37287]
[1777602098570,38.38,76582.39,0.0,0.93916,7e-05,5.36418]
[1777602103606,38.38,76582.99,0.0,0.9392,7e-05,5.36118]
[1777602108641,38.38,76582.66,0.0,0.93918,7e-05,5.36264]
[1777602113678,38.38,76582.72,0.0,0.93919,7e-05,5.36223]
[1777602118712,38.38,76580.65,0.0,0.93904,7e-05,5.37201]
[1777602123748,38.38,76579.63,0.0,0.93897,7e-05,5.37664]
[1777602128784,38.38,76577.17,0.0,0.9388,7e-05,5.3882]
[1777602132812,38.38,76582.37,0.0,0.93917,7e-05,5.36302]
[1777602134826,38.38,76585.91,0.0,0.93942,7e-05,5.34599]
[1777602139861,38.38,76581.15,0.0,0.93909,7e-05,5.36871]
[1777602144895,38.38,76579.55,0.0,0.93898,7e-05,5.37619]
[1777602149932,38.38,76577.84,0.0,0.93886,7e-05,5.38413]
[1777602154967,38.38,76578.3,0.0,0.93895,7e-05,5.37657]
[1777602160005,38.37,76577.5,0.0,0.9389,7e-05,5.38015]
[1777602165037,38.37,76573.79,0.0,0.93864,7e-05,5.39768]
[1777602170072,38.37,76573.73,0.0,0.93864,7e-05,5.39758]
[1777602173094,38.37,76579.06,0.0,0.93902,7e-05,5.37182]
[1777602178535,38.37,76578.43,0.0,0.93898,7e-05,5.37468]
[1777602184171,38.37,76580.42,0.0,0.93912,7e-05,5.36499]
[1777602190213,38.37,76582.57,0.0,0.93927,7e-05,5.35469]
[1777602195248,38.37,76580.86,0.0,0.93915,7e-05,5.36287]
[1777602200283,38.37,76582.12,0.0,0.93924,7e-05,5.35685]
[1777602207331,38.37,76582.43,0.0,0.93926,7e-05,5.3554]
[1777602212367,38.37,76585.51,0.0,0.93953,7e-05,5.33566]
[1777602217402,38.37,76585.44,0.0,0.93952,7e-05,5.33614]
[1777602222437,38.37,76587.35,0.0,0.93965,7e-05,5.32723]
[1777602227477,38.37,76586.57,0.0,0.93959,7e-05,5.33127]
[1777602232510,38.37,76586.52,0.0,0.93959,7e-05,5.33186]
[1777602237543,38.38,76586.94,0.0,0.93961,7e-05,5.33027]
[1777602242578,38.38,76582.62,0.0,0.9393,7e-05,5.35133]
[1777602247613,38.38,76584.56,0.0,0.93943,7e-05,5.3424]
[1777602252647,38.38,76585.01,0.0,0.93946,7e-05,5.34067]
[1777602257684,38.38,76578.16,0.0,0.93897,7e-05,5.37384]
[1777602263724,38.38,76579.41,0.0,0.93905,7e-05,5.36809]
[1777602269172,38.38,76578.8,0.0,0.93901,7e-05,5.37124]
[1777602274802,38.38,76578.87,0.0,0.93906,7e-05,5.36597]
[1777602278830,38.38,76584.37,0.0,0.93945,7e-05,5.33981]
[1777602283865,38.38,76586.52,0.0,0.93959,7e-05,5.32992]
[1777602288905,38.39,76587.6,0.0,0.93966,7e-05,5.32521]
[1777602293941,38.39,76587.4,0.0,0.93964,7e-05,5.3266]
[1777602298976,38.39,76584.93,0.0,0.93946,7e-05,5.33877]
[1777602304013,38.39,76582.44,0.0,0.93928,7e-05,5.35097]
[1777602309045,38.39,76582.66,0.0,0.9393,7e-05,5.35016]
[1777602320124,38.39,76583.86,0.0,0.93937,7e-05,5.34491]
[1777602325159,38.39,76583.82,0.0,0.93937,7e-05,5.34532]
[1777602330195,38.39,76584.4,0.0,0.9394,7e-05,5.34278]
[1777602335231,38.39,76584.23,0.0,0.93944,7e-05,5.33879]
[1777602340265,38.39,76584.23,0.0,0.93944,7e-05,5.33911]
[1777602345304,38.4,76584.16,0.0,0.93943,7e-05,5.33979]
[1777602350338,38.4,76583.01,0.0,0.93934,7e-05,5.34564]
[1777602355374,38.4,76581.86,0.0,0.93925,7e-05,5.35146]
[1777602360409,38.4,76581.77,0.0,0.93924,7e-05,5.35224]
[1777602366452,38.4,76583.15,0.0,0.93933,7e-05,5.34615]
[1777602371488,38.4,76581.84,0.0,0.93923,7e-05,5.35285]
[1777602377529,38.4,76580.95,0.0,0.93916,7e-05,5.3576]
[1777602386592,38.41,76580.37,0.0,0.93911,7e-05,5.36113]
[1777602390013,38.41,76585.57,0.0,0.93947,7e-05,5.33657]
[1777602395655,38.41,76582.89,0.0,0.93933,7e-05,5.34506]
[1777602400689,38.41,76579.98,0.0,0.93911,7e-05,5.35946]
[1777602405725,38.41,76581.07,0.0,0.93918,7e-05,5.3547]
[1777602410759,38.41,76580.51,0.0,0.93914,7e-05,5.35778]
[1777602416802,38.41,76580.35,0.0,0.93912,7e-05,5.359]
[1777602421837,38.42,76583.92,0.0,0.93937,7e-05,5.34239]
[1777602423851,38.42,76591.88,0.0,0.93992,7e-05,5.30478]
[1777602428886,38.42,76588.79,0.0,0.93969,7e-05,5.32025]
[1777602433921,38.42,76587.95,0.0,0.93962,7e-05,5.32499]
[1777602438955,38.42,76588.5,0.0,0.93965,7e-05,5.32314]
[1777602443992,38.43,76586.91,0.0,0.93953,7e-05,5.33148]
[1777602449026,38.43,76586.55,0.0,0.93949,7e-05,5.33397]
[1777602454060,38.43,76586.53,0.0,0.93953,7e-05,5.32975]
[1777602459096,38.43,76586.87,0.0,0.93954,7e-05,5.32889]
[1777602464131,38.43,76585.88,0.0,0.93946,7e-05,5.33435]
[1777602469167,38.44,76587.04,0.0,0.93953,7e-05,5.32954]
[1777602474201,38.45,76587.8,0.0,0.9395,7e-05,5.33186]
[1777602479236,38.47,76588.14,0.0,0.93943,7e-05,5.33677]
[1777602484272,38.49,76588.45,0.0,0.93936,7e-05,5.34151]
[1777602489308,38.5,76588.74,0.0,0.93934,7e-05,5.34279]
[1777602494343,38.5,76589.14,0.0,0.93936,7e-05,5.34143]
[1777602498375,38.5,76582.96,0.0,0.93892,7e-05,5.37136]
[1777602503405,38.51,76582.84,0.0,0.93891,7e-05,5.37231]
[1777602508441,38.51,76583.19,0.0,0.93893,7e-05,5.37103]
[1777602513475,38.51,76581.64,0.0,0.93886,7e-05,5.37377]
[1777602518510,38.51,76581.86,0.0,0.93887,7e-05,5.37315]
[1777602523544,38.51,76579.04,0.0,0.93867,7e-05,5.38702]
[1777602529586,38.51,76579.16,0.0,0.93867,7e-05,5.38688]
[1777602534622,38.51,76576.8,0.0,0.9385,7e-05,5.39853]
[1777602539656,38.51,76576.29,0.0,0.93846,7e-05,5.40124]
[1777602544691,38.51,76577.79,0.0,0.93856,7e-05,5.39431]
[1777602549727,38.52,76577.91,0.0,0.93857,7e-05,5.39394]
[1777602555768,38.52,76576.93,0.0,0.93849,7e-05,5.39882]
[1777602561263,38.52,76578.45,0.0,0.9386,7e-05,5.39167]
[1777602566845,38.52,76579.92,0.0,0.9387,7e-05,5.38479]
[1777602571881,38.52,76581.17,0.0,0.93884,7e-05,5.37389]
[1777602581403,38.52,76584.88,0.0,0.93909,7e-05,5.35664]
[1777602586986,38.52,76585.93,0.0,0.93916,7e-05,5.352]
[1777602592023,38.52,76586.73,0.0,0.93921,7e-05,5.34852]
[1777602597060,38.52,76586.78,0.0,0.93921,7e-05,5.34861]
[1777602602105,38.52,76586.88,0.0,0.93921,7e-05,5.34845]
[1777602605127,38.52,76593.48,0.0,0.93967,7e-05,5.31732]
[1777602612176,38.53,76591.86,0.0,0.93955,7e-05,5.32583]
[1777602622246,38.53,76587.77,0.0,0.93925,7e-05,5.34636]
[1777602627282,38.53,76586.91,0.0,0.93918,7e-05,5.35099]
[1777602632316,38.53,76586.23,0.0,0.93917,7e-05,5.34966]
[1777602637351,38.53,76585.08,0.0,0.93909,7e-05,5.35562]
[1777602642386,38.54,76584.89,0.0,0.93906,7e-05,5.35777]
[1777602647421,38.54,76584.35,0.0,0.939,7e-05,5.36147]
[1777602654470,38.54,76585.12,0.0,0.93905,7e-05,5.35831]
[1777602658499,38.54,76576.03,0.0,0.9384,7e-05,5.40203]
[1777602659504,38.54,76570.9,0.0,0.93804,7e-05,5.42665]
[1777602661519,38.54,76565.49,0.0,0.93765,7e-05,5.45258]
[1777602663535,38.54,76559.6,0.0,0.93723,7e-05,5.48071]
[1777602668572,38.54,76562.85,0.0,0.93747,7e-05,5.4646]
[1777602673609,38.54,76561.95,0.0,0.93742,7e-05,5.46826]
[1777602678647,38.54,76559.41,0.0,0.93724,7e-05,5.47984]
[1777602680657,38.54,76547.61,0.0,0.93639,7e-05,5.53662]
[1777602685692,38.53,76550.53,0.0,0.93663,7e-05,5.52112]
[1777602688713,38.53,76546.56,0.0,0.93635,7e-05,5.53955]
[1777602693749,38.53,76548.27,0.0,0.93651,7e-05,5.52707]
[1777602698784,38.53,76549.58,0.0,0.93661,7e-05,5.52075]
[1777602703819,38.53,76550.52,0.0,0.9367,7e-05,5.51476]
[1777602710869,38.53,76551.49,0.0,0.93675,7e-05,5.51095]
[1777602715903,38.53,76548.96,0.0,0.93656,7e-05,5.52405]
[1777602720938,38.54,76554.75,0.0,0.93697,7e-05,5.49686]
[1777602725973,38.53,76555.01,0.0,0.93699,7e-05,5.49515]
[1777602731007,38.53,76555.1,0.0,0.93702,7e-05,5.49328]
[1777602736044,38.53,76555.43,0.0,0.93706,7e-05,5.49027]
[1777602741078,38.52,76555.0,0.0,0.93705,7e-05,5.49093]
[1777602746113,38.52,76552.95,0.0,0.93693,7e-05,5.49943]
[1777602751151,38.51,76553.31,0.0,0.93703,7e-05,5.49106]
[1777602756184,38.51,76553.77,0.0,0.93708,7e-05,5.48739]
[1777602761222,38.5,76551.36,0.0,0.93693,7e-05,5.4976]
[1777602766258,38.5,76545.89,0.0,0.93653,7e-05,5.52454]
[1777602771293,38.5,76539.58,0.0,0.93609,7e-05,5.55362]
[1777602776328,38.5,76535.45,0.0,0.93578,7e-05,5.57398]
[1777602778342,38.5,76543.35,0.0,0.93637,7e-05,5.53484]
[1777602783377,38.5,76543.35,0.0,0.93638,7e-05,5.5344]
[1777602788412,38.49,76545.1,0.0,0.93652,7e-05,5.52452]
[1777602793446,38.49,76546.84,0.0,0.93667,7e-05,5.5147]
[1777602798482,38.48,76542.3,0.0,0.93636,7e-05,5.53537]
[1777602803517,38.48,76536.74,0.0,0.93598,7e-05,5.56097]
[1777602808552,38.48,76533.74,0.0,0.93578,7e-05,5.57405]
[1777602811572,38.47,76528.24,0.0,0.93544,7e-05,5.59486]
[1777602816607,38.47,76523.42,0.0,0.93511,7e-05,5.61687]
[1777602821643,38.46,76519.19,0.0,0.93482,7e-05,5.63601]
[1777602826678,38.46,76522.44,0.0,0.93509,7e-05,5.6182]
[1777602831713,38.45,76527.94,0.0,0.93551,7e-05,5.59012]
[1777602836747,38.45,76525.57,0.0,0.93536,7e-05,5.60005]
[1777602841784,38.44,76524.3,0.0,0.93529,7e-05,5.6046]
[1777602846817,38.44,76522.96,0.0,0.93522,7e-05,5.60945]
[1777602851853,38.43,76521.85,0.0,0.93516,7e-05,5.61324]
[1777602856888,38.43,76521.76,0.0,0.93518,7e-05,5.61212]
[1777602861924,38.42,76522.5,0.0,0.93526,7e-05,5.60693]
[1777602866960,38.42,76521.31,0.0,0.93519,7e-05,5.6113]
[1777602870986,38.42,76526.15,0.0,0.93556,7e-05,5.58646]
[1777602876021,38.41,76525.65,0.0,0.9356,7e-05,5.58254]
[1777602881057,38.41,76526.03,0.0,0.93564,7e-05,5.57944]
[1777602886091,38.41,76527.38,0.0,0.93576,7e-05,5.57166]
[1777602891129,38.4,76532.23,0.0,0.93614,7e-05,5.54676]
[1777602896162,38.4,76531.65,0.0,0.93611,7e-05,5.54847]
[1777602901198,38.39,76533.05,0.0,0.93623,7e-05,5.54043]
[1777602906232,38.39,76533.87,0.0,0.93631,7e-05,5.53522]
[1777602911267,38.39,76539.5,0.0,0.93674,7e-05,5.5067]
[1777602916302,38.38,76541.57,0.0,0.9369,7e-05,5.49565]
[1777602921338,38.38,76543.6,0.0,0.93706,7e-05,5.48476]
[1777602926372,38.38,76545.95,0.0,0.93725,7e-05,5.47236]
[1777602931408,38.38,76549.68,0.0,0.93758,7e-05,5.4482]
[1777602939464,38.37,76550.95,0.0,0.9377,7e-05,5.44063]
[1777602944499,38.37,76553.45,0.0,0.93789,7e-05,5.42767]
[1777602949533,38.37,76553.79,0.0,0.93793,7e-05,5.42519]
[1777602954568,38.36,76556.63,0.0,0.93814,7e-05,5.41066]
[1777602959603,38.36,76558.74,0.0,0.93831,7e-05,5.39973]
[1777602964637,38.36,76560.39,0.0,0.93843,7e-05,5.39107]
[1777602969672,38.36,76561.66,0.0,0.93853,7e-05,5.38428]
[1777602974709,38.36,76562.44,0.0,0.9386,7e-05,5.37985]
[1777602979744,38.35,76563.07,0.0,0.93865,7e-05,5.37616]
[1777602984779,38.35,76563.71,0.0,0.93871,7e-05,5.37242]
[1777602989819,38.35,76563.87,0.0,0.93873,7e-05,5.37098]
[1777602994848,38.35,76568.51,0.0,0.93912,7e-05,5.34297]
[1777602999884,38.35,76569.5,0.0,0.9392,7e-05,5.3377]
[1777603004919,38.34,76569.6,0.0,0.93921,7e-05,5.33683]
[1777603009953,38.35,76568.53,0.0,0.93913,7e-05,5.34249]
[1777603014989,38.34,76569.65,0.0,0.93921,7e-05,5.33669]
[1777603020026,38.34,76569.8,0.0,0.93923,7e-05,5.33572]
[1777603023047,38.34,76576.17,0.0,0.93968,7e-05,5.30528]
[1777603028082,38.34,76579.74,0.0,0.93992,7e-05,5.28857]
[1777603033117,38.35,76578.76,0.0,0.93985,7e-05,5.29352]
[1777603039159,38.35,76578.18,0.0,0.93981,7e-05,5.29665]
[1777603044688,38.35,76583.67,0.0,0.94018,7e-05,5.27084]
[1777603046208,38.35,76585.31,0.0,0.9403,7e-05,5.26329]
[1777603051243,38.35,76584.46,0.0,0.94028,7e-05,5.26292]
[1777603056278,38.35,76584.46,0.0,0.94027,7e-05,5.26372]
[1777603058291,38.35,76576.29,0.0,0.93969,7e-05,5.30286]
[1777603063334,38.36,76573.66,0.0,0.9395,7e-05,5.31582]
[1777603066353,38.36,76579.41,0.0,0.9399,7e-05,5.28875]
[1777603068368,38.36,76588.47,0.0,0.94053,7e-05,5.24604]
[1777603073401,38.36,76590.97,0.0,0.94069,7e-05,5.23526]
[1777603079444,38.36,76590.79,0.0,0.94065,7e-05,5.23736]
[1777603084972,38.37,76591.55,0.0,0.94069,7e-05,5.235]
[1777603090521,38.37,76589.51,0.0,0.94053,7e-05,5.24563]
[1777603095557,38.37,76588.82,0.0,0.94047,7e-05,5.24985]
[1777603100592,38.38,76588.52,0.0,0.94044,7e-05,5.2522]
[1777603105627,38.38,76587.77,0.0,0.94037,7e-05,5.25667]
[1777603110662,38.38,76588.21,0.0,0.94039,7e-05,5.25552]
[1777603115698,38.39,76589.34,0.0,0.94051,7e-05,5.2461]
[1777603120732,38.39,76587.87,0.0,0.94039,7e-05,5.25413]
[1777603125766,38.39,76587.49,0.0,0.94035,7e-05,5.25699]
[1777603130803,38.4,76586.27,0.0,0.94025,7e-05,5.26384]
[1777603135838,38.4,76586.07,0.0,0.94022,7e-05,5.26587]
[1777603140872,38.4,76585.26,0.0,0.94014,7e-05,5.27082]
[1777603142887,38.4,76577.66,0.0,0.9396,7e-05,5.30742]
[1777603143894,38.4,76573.92,0.0,0.93934,7e-05,5.32543]
[1777603148928,38.41,76575.15,0.0,0.93942,7e-05,5.32022]
[1777603153963,38.41,76577.16,0.0,0.93955,7e-05,5.31128]
[1777603156984,38.41,76582.37,0.0,0.93991,7e-05,5.28687]
[1777603163026,38.41,76582.91,0.0,0.93993,7e-05,5.28524]
[1777603168061,38.41,76581.64,0.0,0.93983,7e-05,5.29216]
[1777603173096,38.42,76583.9,0.0,0.94003,7e-05,5.27707]
[1777603182160,38.42,76584.03,0.0,0.94002,7e-05,5.27783]
[1777603187196,38.42,76584.06,0.0,0.94001,7e-05,5.27842]
[1777603192230,38.43,76578.62,0.0,0.93962,7e-05,5.30493]
[1777603197266,38.43,76575.88,0.0,0.93942,7e-05,5.31841]
[1777603202300,38.43,76570.55,0.0,0.93904,7e-05,5.34415]
[1777603207335,38.43,76568.87,0.0,0.93892,7e-05,5.35233]
[1777603212371,38.43,76569.64,0.0,0.93897,7e-05,5.34875]
[1777603217406,38.43,76568.27,0.0,0.93887,7e-05,5.35535]
[1777603222441,38.43,76568.53,0.0,0.93889,7e-05,5.3541]
[1777603227476,38.43,76569.55,0.0,0.93897,7e-05,5.3492]
[1777603233518,38.43,76572.0,0.0,0.93919,7e-05,5.33244]
[1777603240566,38.43,76572.84,0.0,0.93925,7e-05,5.3286]
[1777603246146,38.43,76573.77,0.0,0.93931,7e-05,5.32431]
[1777603251644,38.43,76574.39,0.0,0.93935,7e-05,5.32152]
[1777603256679,38.43,76574.29,0.0,0.93934,7e-05,5.32217]
[1777603261716,38.43,76572.39,0.0,0.93921,7e-05,5.33139]
[1777603268763,38.43,76573.25,0.0,0.93926,7e-05,5.32744]
[1777603276361,38.43,76573.22,0.0,0.93926,7e-05,5.32776]
[1777603281854,38.43,76571.58,0.0,0.93914,7e-05,5.33569]
[1777603286889,38.43,76568.54,0.0,0.93893,7e-05,5.35012]
[1777603291924,38.43,76568.32,0.0,0.93897,7e-05,5.34593]
[1777603296959,38.43,76570.48,0.0,0.93912,7e-05,5.33546]
[1777603304013,38.43,76570.88,0.0,0.93915,7e-05,5.33336]
[1777603314078,38.43,76572.35,0.0,0.93926,7e-05,5.32605]
[1777603319112,38.43,76570.63,0.0,0.93914,7e-05,5.33424]
[1777603324148,38.43,76568.22,0.0,0.93897,7e-05,5.34576]
[1777603329184,38.43,76568.09,0.0,0.93896,7e-05,5.34641]
[1777603334219,38.43,76570.14,0.0,0.9391,7e-05,5.3367]
[1777603339254,38.43,76570.01,0.0,0.93909,7e-05,5.33739]
[1777603344289,38.43,76569.87,0.0,0.93908,7e-05,5.3381]
[1777603349324,38.43,76564.38,0.0,0.93869,7e-05,5.36438]
[1777603351339,38.43,76559.4,0.0,0.93839,7e-05,5.38303]
[1777603356376,38.43,76561.07,0.0,0.93852,7e-05,5.37459]
[1777603361410,38.43,76562.37,0.0,0.93862,7e-05,5.36792]
[1777603366997,38.43,76562.0,0.0,0.9386,7e-05,5.3692]
[1777603372488,38.42,76563.84,0.0,0.93874,7e-05,5.35976]
[1777603378529,38.42,76564.44,0.0,0.93879,7e-05,5.35627]
[1777603387137,38.42,76565.63,0.0,0.93889,7e-05,5.34977]
[1777603392627,38.42,76565.19,0.0,0.93886,7e-05,5.35128]
[1777603400683,38.41,76566.76,0.0,0.93899,7e-05,5.34294]
[1777603407281,38.41,76567.49,0.0,0.93905,7e-05,5.33884]
[1777603412772,38.41,76567.44,0.0,0.93911,7e-05,5.33339]
[1777603417805,38.41,76567.95,0.0,0.93915,7e-05,5.33048]
[1777603422841,38.41,76568.1,0.0,0.93917,7e-05,5.32931]
[1777603427876,38.41,76568.0,0.0,0.93917,7e-05,5.3293]
[1777603432912,38.41,76569.51,0.0,0.93928,7e-05,5.32168]
[1777603443986,38.4,76569.48,0.0,0.93929,7e-05,5.32097]
[1777603450032,38.4,76569.41,0.0,0.93929,7e-05,5.32085]
[1777603457636,38.4,76568.86,0.0,0.93926,7e-05,5.32284]
[1777603464132,38.4,76568.93,0.0,0.93927,7e-05,5.32204]
[1777603469164,38.4,76568.08,0.0,0.93922,7e-05,5.3257]
[1777603474200,38.4,76568.82,0.0,0.93933,7e-05,5.31668]
[1777603479235,38.39,76566.2,0.0,0.93915,7e-05,5.32882]
[1777603484270,38.39,76566.08,0.0,0.93915,7e-05,5.32894]
[1777603489305,38.39,76566.43,0.0,0.93918,7e-05,5.3268]
[1777603494343,38.39,76566.78,0.0,0.93921,7e-05,5.32468]
[1777603500383,38.39,76566.15,0.0,0.93917,7e-05,5.3271]
[1777603503404,38.39,76560.12,0.0,0.93875,7e-05,5.35552]
[1777603508440,38.38,76559.97,0.0,0.93875,7e-05,5.3555]
[1777603513475,38.38,76560.44,0.0,0.9388,7e-05,5.35244]
[1777603518510,38.38,76561.06,0.0,0.93885,7e-05,5.3487]
[1777603523544,38.38,76565.1,0.0,0.93915,7e-05,5.3286]
[1777603529587,38.38,76566.17,0.0,0.93924,7e-05,5.32275]
[1777603534625,38.37,76565.06,0.0,0.93922,7e-05,5.32237]
[1777603538228,38.37,76558.18,0.0,0.93874,7e-05,5.35498]
[1777603540665,38.37,76555.27,0.0,0.93854,7e-05,5.36843]
[1777603544694,38.37,76550.12,0.0,0.93818,7e-05,5.39247]
[1777603545701,38.37,76556.55,0.0,0.93864,7e-05,5.36136]
[1777603550734,38.37,76552.48,0.0,0.93836,7e-05,5.38022]
[1777603554762,38.36,76547.34,0.0,0.938,7e-05,5.40443]
[1777603559798,38.36,76545.38,0.0,0.93787,7e-05,5.41311]
[1777603564833,38.36,76544.22,0.0,0.9378,7e-05,5.41797]
[1777603569868,38.36,76545.49,0.0,0.9379,7e-05,5.41113]
[1777603575909,38.36,76544.67,0.0,0.93785,7e-05,5.41435]
[1777603580945,38.35,76547.14,0.0,0.93804,7e-05,5.4018]
[1777603585979,38.35,76548.54,0.0,0.93815,7e-05,5.39447]
[1777603592022,38.35,76550.83,0.0,0.93837,7e-05,5.37764]
[1777603597057,38.35,76553.3,0.0,0.93856,7e-05,5.36528]
[1777603602092,38.35,76554.21,0.0,0.93863,7e-05,5.36046]
[1777603607127,38.35,76559.52,0.0,0.93901,7e-05,5.33457]
[1777603612163,38.34,76559.24,0.0,0.939,7e-05,5.33563]
[1777603617197,38.34,76558.86,0.0,0.93898,7e-05,5.33715]
[1777603622231,38.34,76556.0,0.0,0.93878,7e-05,5.35044]
[1777603627266,38.34,76556.5,0.0,0.93882,7e-05,5.3476]
[1777603632303,38.34,76556.26,0.0,0.93881,7e-05,5.34832]
[1777603637337,38.34,76558.25,0.0,0.93896,7e-05,5.33832]
[1777603642371,38.34,76558.45,0.0,0.93898,7e-05,5.33692]
[1777603647407,38.34,76559.33,0.0,0.93905,7e-05,5.33227]
[1777603649421,38.34,76553.03,0.0,0.9386,7e-05,5.36234]
[1777603655464,38.33,76547.3,0.0,0.93825,7e-05,5.3841]
[1777603660500,38.33,76547.85,0.0,0.9383,7e-05,5.38091]
[1777603664525,38.33,76555.69,0.0,0.93887,7e-05,5.34277]
[1777603665533,38.33,76557.41,0.0,0.93899,7e-05,5.33447]
[1777603667549,38.33,76563.62,0.0,0.93943,7e-05,5.30468]
[1777603672581,38.33,76565.06,0.0,0.93953,7e-05,5.29787]
[1777603677617,38.33,76566.48,0.0,0.93963,7e-05,5.29113]
[1777603682653,38.33,76562.27,0.0,0.93934,7e-05,5.31121]
[1777603687687,38.33,76560.26,0.0,0.9392,7e-05,5.32054]
[1777603693729,38.33,76561.87,0.0,0.93932,7e-05,5.31246]
[1777603699348,38.33,76562.52,0.0,0.93937,7e-05,5.30909]
[1777603705813,38.33,76564.35,0.0,0.9395,7e-05,5.29997]
[1777603710851,38.33,76564.85,0.0,0.93954,7e-05,5.29731]
[1777603715886,38.32,76565.24,0.0,0.93962,7e-05,5.29013]
[1777603721927,38.32,76565.98,0.0,0.93968,7e-05,5.28638]
[1777603726962,38.32,76566.17,0.0,0.9397,7e-05,5.28529]
[1777603731997,38.32,76570.68,0.0,0.94001,7e-05,5.26375]
[1777603737032,38.32,76571.25,0.0,0.94005,7e-05,5.26106]
[1777603742067,38.32,76571.16,0.0,0.94005,7e-05,5.26152]
[1777603747102,38.32,76572.41,0.0,0.94013,7e-05,5.25562]
[1777603752137,38.32,76573.03,0.0,0.94018,7e-05,5.25277]
[1777603757171,38.32,76569.43,0.0,0.93992,7e-05,5.27003]
[1777603762210,38.32,76565.27,0.0,0.93963,7e-05,5.29004]
[1777603768251,38.33,76561.35,0.0,0.93934,7e-05,5.30903]
[1777603773285,38.33,76555.98,0.0,0.93901,7e-05,5.32985]
[1777603778320,38.33,76557.13,0.0,0.93909,7e-05,5.32442]
[1777603783354,38.33,76558.8,0.0,0.93921,7e-05,5.31648]
[1777603788390,38.33,76562.21,0.0,0.93945,7e-05,5.30025]
[1777603793425,38.33,76563.15,0.0,0.93952,7e-05,5.2959]
[1777603798459,38.33,76564.13,0.0,0.93958,7e-05,5.29137]
[1777603803495,38.33,76567.96,0.0,0.93985,7e-05,5.27322]
[1777603808530,38.33,76566.21,0.0,0.93972,7e-05,5.28183]
[1777603813565,38.33,76565.66,0.0,0.93968,7e-05,5.28475]
[1777603818601,38.33,76565.92,0.0,0.93969,7e-05,5.28383]
[1777603824643,38.33,76566.97,0.0,0.93976,7e-05,5.27923]
[1777603829678,38.33,76567.91,0.0,0.93982,7e-05,5.27511]
[1777603835720,38.33,76569.42,0.0,0.93997,7e-05,5.26332]
[1777603846800,38.34,76570.67,0.0,0.94005,7e-05,5.25847]
[1777603853848,38.34,76571.38,0.0,0.94009,7e-05,5.25576]
[1777603858881,38.34,76571.23,0.0,0.94007,7e-05,5.25695]
[1777603863916,38.34,76571.93,0.0,0.94011,7e-05,5.25411]
[1777603866936,38.34,76577.1,0.0,0.94047,7e-05,5.22994]
[1777603872978,38.35,76571.87,0.0,0.94009,7e-05,5.25566]
[1777603878014,38.35,76569.51,0.0,0.93991,7e-05,5.26767]
[1777603883049,38.35,76567.44,0.0,0.93975,7e-05,5.27833]
[1777603886069,38.35,76571.0,0.0,0.94,7e-05,5.26197]
[1777603891105,38.36,76570.35,0.0,0.93999,7e-05,5.26112]
[1777603896140,38.36,76567.8,0.0,0.93979,7e-05,5.2744]
[1777603901174,38.36,76565.57,0.0,0.93962,7e-05,5.28616]
[1777603906211,38.37,76564.05,0.0,0.93949,7e-05,5.29451]
[1777603916280,38.37,76561.2,0.0,0.93926,7e-05,5.31031]
[1777603921317,38.38,76559.98,0.0,0.93916,7e-05,5.31719]
[1777603926352,38.38,76558.69,0.0,0.93905,7e-05,5.32434]
[1777603931387,38.38,76557.97,0.0,0.93899,7e-05,5.32874]
[1777603937429,38.39,76556.01,0.0,0.93883,7e-05,5.33921]
[1777603942464,38.39,76555.69,0.0,0.93879,7e-05,5.34162]
[1777603947499,38.39,76555.65,0.0,0.93878,7e-05,5.34267]
[1777603952534,38.39,76555.13,0.0,0.93878,7e-05,5.34089]
[1777603957569,38.4,76554.89,0.0,0.93875,7e-05,5.34291]
[1777603963610,38.4,76556.07,0.0,0.93882,7e-05,5.33835]
[1777603967641,38.4,76546.74,0.0,0.93814,7e-05,5.38389]
[1777603969656,38.4,76544.24,0.0,0.93796,7e-05,5.39616]
[1777603974688,38.4,76549.12,0.0,0.9383,7e-05,5.37306]
[1777603980732,38.41,76553.95,0.0,0.93864,7e-05,5.35039]
[1777603985765,38.41,76551.01,0.0,0.93842,7e-05,5.36497]
[1777603987779,38.41,76551.06,0.0,0.93843,7e-05,5.36482]
[1777603992814,38.41,76552.51,0.0,0.93853,7e-05,5.35804]
[1777603998856,38.41,76554.3,0.0,0.93865,7e-05,5.34954]
[1777604004898,38.41,76557.37,0.0,0.93887,7e-05,5.33484]
[1777604009932,38.41,76558.49,0.0,0.93895,7e-05,5.32942]
[1777604014968,38.41,76560.31,0.0,0.93914,7e-05,5.31556]
[1777604021009,38.41,76562.06,0.0,0.93926,7e-05,5.3071]
[1777604022018,38.41,76554.96,0.0,0.93876,7e-05,5.34103]
[1777604027053,38.41,76551.29,0.0,0.9385,7e-05,5.35822]
[1777604030074,38.41,76546.17,0.0,0.93814,7e-05,5.38247]
[1777604036116,38.4,76546.4,0.0,0.93817,7e-05,5.38063]
[1777604041740,38.4,76546.74,0.0,0.9382,7e-05,5.37843]
[1777604047193,38.4,76548.33,0.0,0.93832,7e-05,5.37023]
[1777604052227,38.4,76547.83,0.0,0.93829,7e-05,5.37224]
[1777604058269,38.4,76547.0,0.0,0.93824,7e-05,5.37576]
[1777604063305,38.4,76544.14,0.0,0.93804,7e-05,5.3891]
[1777604068339,38.39,76543.63,0.0,0.93801,7e-05,5.39107]
[1777604073375,38.39,76541.52,0.0,0.93792,7e-05,5.39554]
[1777604078410,38.39,76541.1,0.0,0.9379,7e-05,5.39703]
[1777604083445,38.39,76541.66,0.0,0.93794,7e-05,5.39382]
[1777604088480,38.39,76541.87,0.0,0.93797,7e-05,5.39232]
[1777604093518,38.39,76542.07,0.0,0.93799,7e-05,5.39089]
[1777604099557,38.38,76542.06,0.0,0.938,7e-05,5.39038]
[1777604104593,38.38,76539.64,0.0,0.93783,7e-05,5.40154]
[1777604109628,38.38,76540.27,0.0,0.93788,7e-05,5.39786]
[1777604114663,38.38,76538.02,0.0,0.93773,7e-05,5.40795]
[1777604119697,38.38,76539.48,0.0,0.93785,7e-05,5.40006]
[1777604125739,38.37,76540.05,0.0,0.93791,7e-05,5.39627]
[1777604129767,38.37,76528.25,0.0,0.93706,7e-05,5.45266]
[1777604131784,38.37,76534.28,0.0,0.93756,7e-05,5.41774]
[1777604136817,38.37,76534.1,0.0,0.93756,7e-05,5.41757]
[1777604141852,38.36,76537.0,0.0,0.93779,7e-05,5.40254]
[1777604146886,38.36,76534.18,0.0,0.9376,7e-05,5.41513]
[1777604151923,38.36,76531.53,0.0,0.93742,7e-05,5.42686]
[1777604156956,38.35,76529.66,0.0,0.9373,7e-05,5.43479]
[1777604161993,38.35,76529.72,0.0,0.93732,7e-05,5.43341]
[1777604164005,38.35,76524.32,0.0,0.93694,7e-05,5.45925]
[1777604169046,38.34,76521.51,0.0,0.93675,7e-05,5.47177]
[1777604174080,38.35,76516.94,0.0,0.93639,7e-05,5.49542]
[1777604179115,38.35,76516.37,0.0,0.93633,7e-05,5.49927]
[1777604184150,38.36,76514.93,0.0,0.93621,7e-05,5.50734]
[1777604189187,38.36,76509.51,0.0,0.9358,7e-05,5.53485]
[1777604192207,38.36,76502.31,0.0,0.93532,7e-05,5.56451]
[1777604195227,38.36,76507.82,0.0,0.93572,7e-05,5.53791]
[1777604200261,38.36,76507.91,0.0,0.93572,7e-05,5.53838]
[1777604205301,38.36,76511.83,0.0,0.936,7e-05,5.51968]
[1777604210331,38.37,76511.17,0.0,0.93594,7e-05,5.52393]
[1777604215367,38.37,76510.2,0.0,0.93586,7e-05,5.52921]
[1777604219395,38.36,76505.15,0.0,0.9355,7e-05,5.55284]
[1777604223002,38.36,76499.35,0.0,0.93508,7e-05,5.58044]
[1777604228458,38.35,76500.07,0.0,0.93516,7e-05,5.57492]
[1777604233492,38.35,76500.27,0.0,0.9352,7e-05,5.57243]
[1777604238528,38.35,76498.43,0.0,0.93508,7e-05,5.58001]
[1777604243563,38.34,76496.27,0.0,0.93494,8e-05,5.58917]
[1777604248599,38.34,76495.79,0.0,0.93493,8e-05,5.59006]
[1777604253633,38.33,76494.02,0.0,0.93487,8e-05,5.59212]
[1777604259675,38.33,76493.42,0.0,0.93486,8e-05,5.5933]
[1777604264710,38.32,76492.79,0.0,0.93483,8e-05,5.59495]
[1777604273352,38.31,76492.04,0.0,0.93481,8e-05,5.5961]
[1777604278809,38.31,76491.99,0.0,0.93483,8e-05,5.59495]
[1777604283845,38.31,76491.1,0.0,0.93478,8e-05,5.59798]
[1777604289887,38.3,76490.26,0.0,0.93474,8e-05,5.60048]
[1777604294922,38.3,76490.07,0.0,0.93475,8e-05,5.60008]
[1777604303987,38.29,76490.05,0.0,0.93478,8e-05,5.59786]
[1777604311039,38.28,76489.25,0.0,0.9348,8e-05,5.5948]
[1777604316074,38.29,76493.59,0.0,0.93513,8e-05,5.57366]
[1777604321109,38.29,76493.69,0.0,0.93513,8e-05,5.57362]
[1777604326143,38.29,76493.55,0.0,0.93512,8e-05,5.57386]
[1777604331179,38.28,76495.15,0.0,0.93526,7e-05,5.56506]
[1777604335207,38.29,76503.34,0.0,0.93585,7e-05,5.52604]
[1777604336214,38.29,76509.86,0.0,0.93633,7e-05,5.49396]
[1777604337221,38.29,76511.94,0.0,0.93649,7e-05,5.48372]
[1777604342257,38.29,76515.61,0.0,0.93675,7e-05,5.46644]
[1777604347291,38.29,76520.18,0.0,0.93708,7e-05,5.44441]
[1777604350313,38.29,76529.14,0.0,0.93774,7e-05,5.40079]
[1777604351319,38.29,76535.64,0.0,0.9382,7e-05,5.36988]
[1777604352328,38.31,76541.46,0.0,0.93853,7e-05,5.34766]
[1777604357361,38.31,76542.19,0.0,0.93857,7e-05,5.34506]
[1777604363403,38.31,76542.43,0.0,0.93858,7e-05,5.34437]
[1777604368439,38.31,76546.21,0.0,0.93885,7e-05,5.32658]
[1777604373474,38.32,76550.02,0.0,0.93917,7e-05,5.30363]
[1777604378509,38.32,76553.69,0.0,0.93942,7e-05,5.28651]
[1777604384169,38.32,76557.28,0.0,0.93967,7e-05,5.26984]
[1777604389586,38.32,76559.64,0.0,0.93983,7e-05,5.2592]
[1777604394620,38.32,76561.8,0.0,0.93997,7e-05,5.24938]
[1777604399655,38.32,76563.18,0.0,0.94006,7e-05,5.24325]
[1777604402678,38.32,76559.13,0.0,0.93977,7e-05,5.26276]
[1777604407713,38.32,76557.83,0.0,0.93968,7e-05,5.26907]
[1777604412748,38.32,76554.49,0.0,0.93944,7e-05,5.28504]
[1777604418797,38.32,76556.36,0.0,0.93958,7e-05,5.2761]
[1777604422826,38.32,76561.43,0.0,0.93993,7e-05,5.25197]
[1777604427861,38.32,76558.82,0.0,0.93975,7e-05,5.26461]
[1777604432897,38.33,76560.46,0.0,0.93991,7e-05,5.25188]
[1777604437934,38.33,76554.78,0.0,0.93951,7e-05,5.2791]
[1777604443976,38.33,76552.68,0.0,0.93936,7e-05,5.28918]
[1777604451029,38.33,76550.56,0.0,0.93921,7e-05,5.2994]
[1777604456063,38.33,76549.19,0.0,0.93911,7e-05,5.30603]
[1777604461097,38.33,76548.24,0.0,0.93904,7e-05,5.31067]
[1777604466131,38.33,76546.9,0.0,0.93894,7e-05,5.31718]
[1777604469154,38.33,76539.39,0.0,0.9384,7e-05,5.35332]
[1777604474189,38.33,76539.95,0.0,0.93845,7e-05,5.35041]
[1777604480231,38.33,76540.1,0.0,0.93846,7e-05,5.34948]
[1777604485266,38.32,76538.18,0.0,0.93832,7e-05,5.35857]
[1777604488288,38.32,76532.27,0.0,0.9379,7e-05,5.387]
[1777604489294,38.32,76529.93,0.0,0.93773,7e-05,5.39824]
[1777604494329,38.32,76526.41,0.0,0.93754,7e-05,5.4096]
[1777604499365,38.32,76528.76,0.0,0.93771,7e-05,5.39769]
[1777604504399,38.32,76528.92,0.0,0.93773,7e-05,5.39643]
[1777604509434,38.32,76529.06,0.0,0.93775,7e-05,5.39536]
[1777604515476,38.32,76529.72,0.0,0.9378,7e-05,5.39171]
[1777604520511,38.32,76530.31,0.0,0.93785,7e-05,5.38851]
[1777604526553,38.31,76530.88,0.0,0.9379,7e-05,5.38537]
[1777604532596,38.31,76531.46,0.0,0.93795,7e-05,5.3822]
[1777604537630,38.31,76532.66,0.0,0.93804,7e-05,5.37612]
[1777604543671,38.31,76533.72,0.0,0.93812,7e-05,5.37067]
[1777604545296,38.31,76539.15,0.0,0.93851,7e-05,5.34442]
[1777604545686,38.31,76539.15,0.0,0.93851,7e-05,5.34441]
[1777604549714,38.31,76544.08,0.0,0.93886,7e-05,5.32127]
[1777604555368,38.32,76543.54,0.0,0.93886,7e-05,5.31951]
[1777604560791,38.32,76541.75,0.0,0.9387,7e-05,5.33042]
[1777604565826,38.33,76541.91,0.0,0.93868,7e-05,5.33188]
[1777604571868,38.33,76540.43,0.0,0.93857,7e-05,5.33931]
[1777604576903,38.33,76539.39,0.0,0.93849,7e-05,5.34457]
[1777604581938,38.33,76536.93,0.0,0.93831,7e-05,5.35661]
[1777604585578,38.33,76529.65,0.0,0.93778,7e-05,5.39179]
[1777604593015,38.33,76529.33,0.0,0.93776,7e-05,5.39305]
[1777604598050,38.33,76530.1,0.0,0.93782,7e-05,5.38914]
[1777604604092,38.33,76526.19,0.0,0.93754,7e-05,5.40781]
[1777604609127,38.33,76521.71,0.0,0.93722,7e-05,5.42922]
[1777604614162,38.33,76520.85,0.0,0.93721,7e-05,5.42787]
[1777604621211,38.33,76520.52,0.0,0.9372,7e-05,5.42898]
[1777604626250,38.32,76516.76,0.0,0.93693,7e-05,5.44685]
[1777604632293,38.32,76517.99,0.0,0.93703,7e-05,5.44016]
[1777604637328,38.32,76515.35,0.0,0.93684,7e-05,5.45234]
[1777604642364,38.32,76516.49,0.0,0.93694,7e-05,5.44607]
[1777604647398,38.32,76516.34,0.0,0.93694,7e-05,5.44609]
[1777604652439,38.31,76518.23,0.0,0.93709,7e-05,5.43616]
[1777604657468,38.31,76518.99,0.0,0.93715,7e-05,5.43173]
[1777604662502,38.31,76519.96,0.0,0.93724,7e-05,5.42626]
[1777604667538,38.31,76522.97,0.0,0.93747,7e-05,5.41096]
[1777604672573,38.3,76520.08,0.0,0.93732,7e-05,5.41895]
[1777604677608,38.3,76522.16,0.0,0.93748,7e-05,5.40812]
[1777604682643,38.3,76522.73,0.0,0.93754,7e-05,5.40464]
[1777604687678,38.3,76522.96,0.0,0.93756,7e-05,5.40283]
[1777604692714,38.3,76523.34,0.0,0.9376,7e-05,5.40029]
[1777604701778,38.29,76523.73,0.0,0.93765,7e-05,5.39715]
[1777604706813,38.29,76524.89,0.0,0.93774,7e-05,5.3909]
[1777604710841,38.29,76530.68,0.0,0.93817,7e-05,5.36253]
[1777604714869,38.29,76534.52,0.0,0.93845,7e-05,5.34386]
[1777604719906,38.29,76534.25,0.0,0.93843,7e-05,5.34514]
[1777604726563,38.29,76534.02,0.0,0.93841,7e-05,5.34622]
[1777604731987,38.29,76533.05,0.0,0.9384,7e-05,5.34571]
[1777604737022,38.29,76531.63,0.0,0.93829,7e-05,5.35259]
[1777604742058,38.29,76528.88,0.0,0.93809,7e-05,5.36581]
[1777604748099,38.29,76527.55,0.0,0.938,7e-05,5.37209]
[1777604753134,38.29,76524.0,0.0,0.93774,7e-05,5.38907]
[1777604758169,38.29,76523.92,0.0,0.93774,7e-05,5.38912]
[1777604763205,38.29,76524.65,0.0,0.9378,7e-05,5.3852]
[1777604769246,38.28,76525.56,0.0,0.93787,7e-05,5.38039]
[1777604774282,38.28,76526.45,0.0,0.93794,7e-05,5.37579]
[1777604782337,38.28,76527.03,0.0,0.93799,7e-05,5.37271]
[1777604787373,38.28,76524.29,0.0,0.93779,7e-05,5.38578]
[1777604792408,38.28,76524.06,0.0,0.93783,7e-05,5.38155]
[1777604803484,38.28,76523.1,0.0,0.93777,7e-05,5.38577]
[1777604809527,38.28,76523.98,0.0,0.93784,7e-05,5.38123]
[1777604811541,38.28,76530.7,0.0,0.93833,7e-05,5.34865]
[1777604812552,38.28,76535.97,0.0,0.93871,7e-05,5.32324]
[1777604815568,38.28,76538.25,0.0,0.93887,7e-05,5.31242]
[1777604821613,38.28,76538.59,0.0,0.93889,7e-05,5.31115]
[1777604826648,38.28,76539.72,0.0,0.93896,7e-05,5.30605]
[1777604830677,38.28,76545.1,0.0,0.93934,7e-05,5.28058]
[1777604835712,38.28,76548.85,0.0,0.9396,7e-05,5.26318]
[1777604840747,38.29,76551.4,0.0,0.93978,7e-05,5.25162]
[1777604844774,38.29,76555.19,0.0,0.94003,7e-05,5.23432]
[1777604849811,38.29,76556.38,0.0,0.9401,7e-05,5.22961]
[1777604854846,38.29,76559.23,0.0,0.94034,7e-05,5.21214]
[1777604857866,38.3,76565.04,0.0,0.94073,7e-05,5.18536]
[1777604859885,38.3,76573.5,0.0,0.94132,7e-05,5.14603]
[1777604864914,38.31,76576.92,0.0,0.94153,7e-05,5.13172]
[1777604870957,38.31,76581.61,0.0,0.94183,7e-05,5.11142]
[1777604873978,38.31,76587.55,0.0,0.94224,7e-05,5.0834]
[1777604876999,38.31,76594.91,0.0,0.94274,7e-05,5.04898]
[1777604880022,38.31,76601.92,0.0,0.94321,7e-05,5.01655]
[1777604885058,38.31,76603.48,0.0,0.94333,7e-05,5.0086]
[1777604890091,38.3,76601.83,0.0,0.94324,7e-05,5.01476]
[1777604892105,38.3,76607.81,0.0,0.94365,7e-05,4.98647]
[1777604893112,38.3,76618.68,0.0,0.94438,7e-05,4.93612]
[1777604898147,38.3,76619.79,0.0,0.94447,7e-05,4.93016]
[1777604903181,38.3,76621.24,0.0,0.94458,7e-05,4.92254]
[1777604909224,38.29,76621.16,0.0,0.94459,7e-05,4.92171]
[1777604914259,38.29,76621.59,0.0,0.94468,7e-05,4.91373]
[1777604922314,38.28,76622.91,0.0,0.94479,7e-05,4.90614]
[1777604927971,38.28,76622.6,0.0,0.94479,7e-05,4.9064]
[1777604931377,38.28,76629.65,0.0,0.94526,7e-05,4.87364]
[1777604936414,38.28,76630.47,0.0,0.94532,7e-05,4.86921]
[1777604941454,38.28,76632.7,0.0,0.94548,7e-05,4.85837]
[1777604946483,38.27,76633.06,0.0,0.94551,7e-05,4.85613]
[1777604951523,38.27,76633.56,0.0,0.94555,7e-05,4.85331]
[1777604957563,38.27,76633.7,0.0,0.94557,7e-05,4.85193]
[1777604962599,38.27,76631.78,0.0,0.94546,7e-05,4.85947]
[1777604967634,38.26,76628.84,0.0,0.94529,7e-05,4.8716]
[1777604972671,38.26,76625.78,0.0,0.94514,7e-05,4.88035]
[1777604977704,38.26,76625.91,0.0,0.94513,7e-05,4.88105]
[1777604982739,38.27,76628.14,0.0,0.94526,7e-05,4.87221]
[1777604987774,38.27,76626.92,0.0,0.94516,7e-05,4.87914]
[1777604992810,38.28,76626.33,0.0,0.9451,7e-05,4.88317]
[1777604997843,38.28,76628.7,0.0,0.94524,7e-05,4.87359]
[1777605002883,38.29,76628.54,0.0,0.94521,7e-05,4.87566]
[1777605008934,38.29,76628.85,0.0,0.94521,7e-05,4.87583]
[1777605010936,38.29,76637.56,0.0,0.94577,7e-05,4.83666]
[1777605011944,38.29,76639.22,0.0,0.94588,7e-05,4.82944]
[1777605013961,38.3,76647.07,0.0,0.94637,6e-05,4.79494]
[1777605016984,38.3,76658.09,0.0,0.94706,6e-05,4.74657]
[1777605018998,38.3,76663.58,0.0,0.9474,6e-05,4.72297]
[1777605024033,38.31,76652.88,0.0,0.94671,6e-05,4.77156]
[1777605025043,38.31,76658.83,0.0,0.94708,6e-05,4.74526]
[1777605026049,38.31,76660.74,0.0,0.9472,6e-05,4.7372]
[1777605031084,38.32,76657.48,0.0,0.94699,6e-05,4.75016]
[1777605036119,38.33,76661.23,0.0,0.94719,6e-05,4.73605]
[1777605041155,38.33,76659.38,0.0,0.94707,6e-05,4.745]
[1777605046191,38.33,76658.1,0.0,0.94698,6e-05,4.75082]
[1777605051228,38.33,76656.78,0.0,0.9469,6e-05,4.75683]
[1777605056259,38.33,76651.25,0.0,0.94654,6e-05,4.78169]
[1777605061293,38.33,76651.15,0.0,0.94653,6e-05,4.78255]
[1777605066329,38.34,76651.09,0.0,0.9465,6e-05,4.78486]
[1777605071363,38.34,76650.33,0.0,0.94641,6e-05,4.79083]
[1777605076399,38.35,76652.17,0.0,0.9465,6e-05,4.78505]
[1777605081435,38.36,76653.24,0.0,0.94653,6e-05,4.78273]
[1777605086468,38.37,76654.76,0.0,0.9466,6e-05,4.77781]
[1777605091505,38.37,76642.88,0.0,0.94586,7e-05,4.82787]
[1777605096539,38.38,76642.97,0.0,0.94584,7e-05,4.8295]
[1777605101573,38.38,76644.36,0.0,0.9459,7e-05,4.82518]
[1777605107616,38.39,76644.43,0.0,0.94587,7e-05,4.82719]
[1777605112650,38.4,76644.72,0.0,0.94587,7e-05,4.82773]
[1777605117686,38.4,76643.68,0.0,0.94577,7e-05,4.83426]
[1777605122721,38.41,76645.08,0.0,0.94584,7e-05,4.8297]
[1777605127756,38.41,76646.69,0.0,0.94592,7e-05,4.82415]
[1777605132792,38.42,76649.56,0.0,0.94608,6e-05,4.81296]
[1777605135812,38.42,76657.11,0.0,0.94655,6e-05,4.78002]
[1777605140848,38.43,76656.68,0.0,0.9465,6e-05,4.784]
[1777605145881,38.44,76659.24,0.0,0.94663,6e-05,4.77455]
[1777605150917,38.44,76662.12,0.0,0.9468,6e-05,4.76267]
[1777605155952,38.44,76662.9,0.0,0.94688,6e-05,4.75538]
[1777605160987,38.45,76661.42,0.0,0.94677,6e-05,4.7637]
[1777605166021,38.45,76661.64,0.0,0.94677,6e-05,4.76379]
[1777605174078,38.45,76661.81,0.0,0.94679,6e-05,4.76218]
[1777605179113,38.45,76661.25,0.0,0.94674,6e-05,4.76576]
[1777605186170,38.46,76660.69,0.0,0.94665,6e-05,4.77165]
[1777605191206,38.47,76660.39,0.0,0.94661,6e-05,4.77505]
[1777605196241,38.47,76658.8,0.0,0.94647,6e-05,4.78418]
[1777605201276,38.48,76660.88,0.0,0.94658,6e-05,4.77681]
[1777605206310,38.49,76660.85,0.0,0.94655,6e-05,4.77893]
[1777605211346,38.49,76661.03,0.0,0.94658,6e-05,4.77517]
[1777605216381,38.5,76661.0,0.0,0.94655,6e-05,4.7773]
[1777605221416,38.51,76661.12,0.0,0.94653,6e-05,4.77871]
[1777605228464,38.51,76663.72,0.0,0.94666,6e-05,4.76981]
[1777605234507,38.52,76661.84,0.0,0.94651,6e-05,4.78053]
[1777605239542,38.53,76661.91,0.0,0.94649,6e-05,4.78208]
[1777605244576,38.53,76661.85,0.0,0.94646,6e-05,4.78419]
[1777605250235,38.54,76661.47,0.0,0.9464,6e-05,4.78808]
[1777605255653,38.55,76661.32,0.0,0.94637,6e-05,4.79053]
[1777605260688,38.55,76661.67,0.0,0.94637,6e-05,4.7907]
[1777605265724,38.56,76661.27,0.0,0.94632,6e-05,4.79421]
[1777605271766,38.56,76659.74,0.0,0.94624,6e-05,4.79815]
[1777605277808,38.57,76660.43,0.0,0.94626,6e-05,4.79704]
[1777605282842,38.57,76663.11,0.0,0.9464,6e-05,4.78668]
[1777605287877,38.58,76663.2,0.0,0.94639,6e-05,4.78801]
[1777605293921,38.59,76664.87,0.0,0.94646,6e-05,4.78266]
[1777605298956,38.59,76664.35,0.0,0.9464,6e-05,4.78675]
[1777605303997,38.6,76663.32,0.0,0.94631,6e-05,4.79308]
[1777605310657,38.6,76662.63,0.0,0.94624,6e-05,4.79847]
[1777605320106,38.61,76662.6,0.0,0.94619,6e-05,4.80151]
[1777605323127,38.62,76671.2,0.0,0.94673,6e-05,4.76394]
[1777605324135,38.62,76673.67,0.0,0.94688,6e-05,4.75329]
[1777605326149,38.62,76678.1,0.0,0.94716,6e-05,4.73437]
[1777605329170,38.62,76682.59,0.0,0.94742,6e-05,4.71569]
[1777605333198,38.64,76683.42,0.0,0.94747,6e-05,4.71087]
[1777605338233,38.65,76682.9,0.0,0.9474,6e-05,4.71592]
[1777605343268,38.65,76680.44,0.0,0.94724,6e-05,4.72684]
[1777605348304,38.65,76681.61,0.0,0.94732,6e-05,4.72161]
[1777605353337,38.65,76685.49,0.0,0.94756,6e-05,4.70447]
[1777605358372,38.65,76685.61,0.0,0.94757,6e-05,4.70403]
[1777605363408,38.65,76687.2,0.0,0.94767,6e-05,4.69707]
[1777605368443,38.65,76694.07,0.0,0.94809,6e-05,4.66733]
[1777605373478,38.65,76696.92,0.0,0.94826,6e-05,4.65564]
[1777605378513,38.66,76696.88,0.0,0.94824,6e-05,4.65715]
[1777605383548,38.66,76699.05,0.0,0.94836,6e-05,4.64816]
[1777605389591,38.66,76701.27,0.0,0.94847,6e-05,4.64064]
[1777605394624,38.67,76700.55,0.0,0.94844,6e-05,4.64137]
[1777605399682,38.68,76702.0,0.0,0.9485,6e-05,4.63745]
[1777605404714,38.69,76705.24,0.0,0.94866,6e-05,4.62575]
[1777605411366,38.7,76706.4,0.0,0.94869,6e-05,4.62367]
[1777605416805,38.71,76707.24,0.0,0.9487,6e-05,4.62299]
[1777605417808,38.71,76716.63,0.0,0.94927,6e-05,4.58255]
[1777605421436,38.72,76719.2,0.0,0.9494,6e-05,4.57375]
[1777605425880,38.72,76739.21,0.0,0.95057,6e-05,4.48987]
[1777605426930,38.73,76751.77,0.0,0.95132,6e-05,4.43657]
[1777605427889,38.73,76756.96,0.0,0.95162,6e-05,4.41498]
[1777605431514,38.73,76771.86,0.0,0.95246,6e-05,4.35403]
[1777605432949,38.74,76779.1,0.0,0.95287,6e-05,4.32424]
[1777605433945,38.74,76799.78,0.0,0.95405,6e-05,4.23887]
[1777605434949,38.74,76824.68,0.0,0.95543,6e-05,4.13757]
[1777605438971,38.75,76832.82,0.0,0.95582,5e-05,4.10821]
[1777605439977,38.76,76842.07,0.0,0.95631,5e-05,4.07186]
[1777605441586,38.76,76837.19,0.0,0.95602,5e-05,4.09357]
[1777605444018,38.81,76867.24,0.0,0.95747,5e-05,3.98591]
[1777605445020,38.85,76874.31,0.0,0.95769,5e-05,3.96985]
[1777605446026,38.88,76861.25,0.0,0.95685,5e-05,4.03256]
[1777605450054,38.93,76865.4,0.0,0.95688,5e-05,4.03017]
[1777605452070,38.97,76858.9,0.0,0.95642,5e-05,4.06327]
[1777605454085,38.97,76845.35,0.0,0.95566,5e-05,4.1197]
[1777605455091,38.98,76832.78,0.0,0.95496,6e-05,4.17152]
[1777605456098,38.98,76846.26,0.0,0.95569,5e-05,4.11783]
[1777605458112,38.99,76858.3,0.0,0.95632,5e-05,4.0714]
[1777605459119,38.99,76863.64,0.0,0.95659,5e-05,4.0511]
[1777605464153,39.01,76861.07,0.0,0.95638,5e-05,4.06653]
[1777605469190,39.02,76860.13,0.0,0.95626,5e-05,4.07546]
[1777605474225,39.04,76854.31,0.0,0.95588,5e-05,4.10395]
[1777605476239,39.05,76847.88,0.0,0.9555,5e-05,4.13184]
[1777605479259,39.06,76842.26,0.0,0.95516,6e-05,4.15743]
[1777605480268,39.06,76834.94,0.0,0.95474,6e-05,4.18809]
[1777605481273,39.06,76828.08,0.0,0.95435,6e-05,4.21695]
[1777605482282,39.07,76826.16,0.0,0.95423,6e-05,4.22561]
[1777605486308,39.08,76816.21,0.0,0.95363,6e-05,4.26961]
[1777605487316,39.08,76815.13,0.0,0.95356,6e-05,4.27477]
[1777605489331,39.08,76808.86,0.0,0.95318,6e-05,4.30202]
[1777605491346,39.09,76804.36,0.0,0.95291,6e-05,4.32191]
[1777605492354,39.09,76809.62,0.0,0.9532,6e-05,4.30069]
[1777605497390,39.1,76811.11,0.0,0.95324,6e-05,4.29761]
[1777605501416,39.11,76817.21,0.0,0.95356,6e-05,4.27484]
[1777605503430,39.11,76815.07,0.0,0.95342,6e-05,4.28494]
[1777605505443,39.12,76813.56,0.0,0.95332,6e-05,4.29239]
[1777605510479,39.13,76808.99,0.0,0.95302,6e-05,4.31421]
[1777605515516,39.13,76808.85,0.0,0.95302,6e-05,4.3128]
[1777605518535,39.14,76797.56,0.0,0.95234,6e-05,4.36178]
[1777605523570,39.15,76798.5,0.0,0.95236,6e-05,4.36022]
[1777605527602,39.16,76816.21,0.0,0.95335,6e-05,4.28875]
[1777605531630,39.16,76827.49,0.0,0.95395,6e-05,4.24484]
[1777605536665,39.17,76829.85,0.0,0.95404,6e-05,4.23856]
[1777605539686,39.18,76834.33,0.0,0.95426,6e-05,4.22232]
[1777605542710,39.19,76840.61,0.0,0.95458,6e-05,4.19894]
[1777605545728,39.2,76845.69,0.0,0.95483,6e-05,4.18064]
[1777605546735,39.2,76859.42,0.0,0.95557,5e-05,4.1261]
[1777605547742,39.2,76866.6,0.0,0.95595,5e-05,4.09777]
[1777605552371,39.21,76876.43,0.0,0.95646,5e-05,4.06043]
[1777605553788,39.21,76884.6,0.0,0.95688,5e-05,4.02912]
[1777605554793,39.21,76891.05,0.0,0.95721,5e-05,4.00427]
[1777605559829,39.22,76919.21,0.0,0.95863,5e-05,3.89801]
[1777605560850,39.26,76940.45,0.0,0.95959,5e-05,3.82542]
[1777605562458,39.29,76938.57,0.0,0.95938,5e-05,3.84171]
[1777605562850,39.32,76938.57,0.0,0.95927,5e-05,3.85022]
[1777605563858,39.34,76932.95,0.0,0.95888,5e-05,3.87977]
[1777605565872,39.37,76944.08,0.0,0.95933,5e-05,3.84573]
[1777605566878,39.4,76954.13,0.0,0.95972,5e-05,3.81652]
[1777605568892,39.46,76960.77,0.0,0.95981,5e-05,3.80949]
[1777605569899,39.49,76951.58,0.0,0.95924,5e-05,3.85264]
[1777605573927,39.6,76945.13,0.0,0.95856,5e-05,3.90339]
[1777605576949,39.63,76950.36,0.0,0.95871,5e-05,3.89223]
[1777605578962,39.68,76944.91,0.0,0.95825,5e-05,3.9271]
[1777605582602,39.75,76959.71,0.0,0.95873,5e-05,3.89126]
[1777605582989,39.77,76959.71,0.0,0.95863,5e-05,3.89856]
[1777605588064,39.87,76964.62,0.0,0.95851,5e-05,3.90802]
[1777605589035,39.87,77010.54,0.0,0.96078,5e-05,3.73573]
[1777605590053,39.87,77085.75,0.0,0.96428,4e-05,3.4649]
[1777605591136,39.87,77094.1,0.0,0.96465,4e-05,3.43569]
[1777605592821,39.9,77130.42,0.0,0.96613,4e-05,3.31857]
[1777605594086,40.07,77141.38,0.0,0.96602,4e-05,3.32816]
[1777605596101,40.19,77147.02,0.0,0.96586,4e-05,3.34141]
[1777605597109,40.19,77154.93,0.0,0.96619,4e-05,3.31466]
[1777605598118,40.3,77161.91,0.0,0.96612,4e-05,3.32098]
[1777605599122,40.35,77162.93,0.0,0.96598,4e-05,3.33249]
[1777605601164,40.41,77169.63,0.0,0.96608,4e-05,3.32473]
[1777605602187,40.41,77213.4,0.0,0.96788,4e-05,3.17994]
[1777605603187,40.48,77236.95,0.0,0.9686,4e-05,3.12199]
[1777605604199,40.52,77243.13,0.0,0.96871,4e-05,3.11298]
[1777605605214,40.52,77275.71,0.0,0.96996,4e-05,3.01153]
[1777605606214,40.57,77287.67,0.0,0.97026,4e-05,2.98682]
[1777605607230,40.6,77291.55,0.0,0.9703,4e-05,2.98323]
[1777605608239,40.64,77298.32,0.0,0.97046,4e-05,2.97078]
[1777605609241,40.67,77316.88,0.0,0.97104,4e-05,2.92249]
[1777605610247,40.71,77314.92,0.0,0.97086,4e-05,2.93776]
[1777605612289,40.78,77322.56,0.0,0.97093,4e-05,2.9324]
[1777605613276,40.79,77308.5,0.0,0.97036,4e-05,2.97947]
[1777605614277,40.8,77293.67,0.0,0.96976,4e-05,3.02867]
[1777605615298,40.81,77265.67,0.0,0.96865,4e-05,3.11922]
[1777605616295,40.85,77244.16,0.0,0.96767,4e-05,3.19861]
[1777605617303,40.87,77235.78,0.0,0.96728,4e-05,3.23039]
[1777605618311,40.89,77227.42,0.0,0.96689,4e-05,3.26172]
[1777605619317,40.89,77220.68,0.0,0.9666,4e-05,3.28421]
[1777605620364,40.91,77214.37,0.0,0.96628,4e-05,3.30987]
[1777605621331,40.91,77195.5,0.0,0.96549,4e-05,3.37269]
[1777605622342,40.92,77189.79,0.0,0.96522,4e-05,3.3946]
[1777605623345,40.92,77174.51,0.0,0.96456,4e-05,3.4463]
[1777605624368,40.92,77186.86,0.0,0.96508,4e-05,3.40552]
[1777605625370,40.92,77189.17,0.0,0.96517,4e-05,3.39802]
[1777605626378,40.92,77178.7,0.0,0.96472,4e-05,3.43371]
[1777605627381,40.92,77174.48,0.0,0.96454,4e-05,3.44829]
[1777605630413,40.93,77164.25,0.0,0.96408,4e-05,3.48388]
[1777605631412,40.93,77170.27,0.0,0.96438,4e-05,3.45924]
[1777605632420,40.93,77168.29,0.0,0.96429,4e-05,3.46672]
[1777605637456,40.94,77173.42,0.0,0.96449,4e-05,3.45126]
[1777605638474,40.94,77176.12,0.0,0.9646,4e-05,3.44232]
[1777605639477,40.94,77186.61,0.0,0.96506,4e-05,3.40637]
[1777605640482,40.93,77204.16,0.0,0.9658,4e-05,3.34716]
[1777605641484,40.93,77214.55,0.0,0.96624,4e-05,3.31239]
[1777605642492,40.93,77212.91,0.0,0.96618,4e-05,3.3176]
[1777605643499,40.93,77207.53,0.0,0.96595,4e-05,3.33521]
[1777605644506,40.93,77203.24,0.0,0.96577,4e-05,3.34974]
[1777605645516,40.93,77184.33,0.0,0.96497,4e-05,3.41291]
[1777605646521,40.93,77182.6,0.0,0.9649,4e-05,3.41836]
[1777605648537,40.93,77190.84,0.0,0.96526,4e-05,3.39029]
[1777605649541,40.93,77190.0,0.0,0.96523,4e-05,3.39275]
[1777605651556,40.92,77184.19,0.0,0.96499,4e-05,3.4116]
[1777605652577,40.92,77197.81,0.0,0.96557,4e-05,3.36542]
[1777605653571,40.92,77200.15,0.0,0.96568,4e-05,3.35728]
[1777605656591,40.92,77194.03,0.0,0.96543,4e-05,3.37683]
[1777605657597,40.92,77189.54,0.0,0.96524,4e-05,3.39158]
[1777605660619,40.91,77183.56,0.0,0.965,4e-05,3.41062]
[1777605662637,40.91,77194.39,0.0,0.96547,4e-05,3.37336]
[1777605663645,40.91,77199.13,0.0,0.96568,4e-05,3.35716]
[1777605666675,40.91,77209.24,0.0,0.96611,4e-05,3.32258]
[1777605667694,40.9,77222.18,0.0,0.96665,4e-05,3.27961]
[1777605668692,40.9,77228.3,0.0,0.9669,4e-05,3.25936]
[1777605669703,40.9,77233.86,0.0,0.96713,4e-05,3.24106]
[1777605670700,40.9,77218.11,0.0,0.96649,4e-05,3.29257]
[1777605671717,40.9,77221.11,0.0,0.96661,4e-05,3.28249]
[1777605672810,40.9,77276.51,0.0,0.96883,4e-05,3.10386]
[1777605673763,40.9,77276.87,0.0,0.96884,4e-05,3.10297]
[1777605674767,40.9,77309.96,0.0,0.9701,4e-05,2.9998]
[1777605675780,40.9,77317.01,0.0,0.97036,4e-05,2.97841]
[1777605676810,40.92,77318.36,0.0,0.97037,4e-05,2.97753]
[1777605679810,40.93,77303.91,0.0,0.96979,4e-05,3.02584]
[1777605680817,40.93,77302.51,0.0,0.96973,4e-05,3.03043]
[1777605683839,40.94,77327.62,0.0,0.97066,4e-05,2.95394]
[1777605684846,40.95,77325.32,0.0,0.97053,4e-05,2.96461]
[1777605686859,40.98,77315.58,0.0,0.97009,4e-05,3.00126]
[1777605687867,40.98,77318.84,0.0,0.97021,4e-05,2.99152]
[1777605688880,40.99,77301.77,0.0,0.96953,4e-05,3.04737]
[1777605689884,40.99,77275.96,0.0,0.96853,4e-05,3.12867]
[1777605690888,40.99,77260.04,0.0,0.9679,4e-05,3.17952]
[1777605691895,40.99,77262.53,0.0,0.96804,4e-05,3.16748]
[1777605694916,40.99,77269.36,0.0,0.96831,4e-05,3.14569]
[1777605695926,40.99,77261.52,0.0,0.968,4e-05,3.17077]
[1777605696931,40.99,77261.52,0.0,0.968,4e-05,3.17078]
[1777605698945,40.99,77266.72,0.0,0.9682,4e-05,3.15418]
[1777605700959,40.99,77257.02,0.0,0.96782,4e-05,3.18529]
[1777605701967,40.99,77254.6,0.0,0.96772,4e-05,3.19306]
[1777605703980,40.99,77250.23,0.0,0.96755,4e-05,3.20701]
[1777605708017,40.99,77257.66,0.0,0.96785,4e-05,3.18291]
[1777605709020,40.99,77262.94,0.0,0.96805,4e-05,3.16601]
[1777605712043,40.99,77256.75,0.0,0.96781,4e-05,3.18586]
[1777605713047,40.99,77253.5,0.0,0.96768,4e-05,3.19626]
[1777605713759,40.99,77246.76,0.0,0.96741,4e-05,3.21802]
[1777605715082,40.99,77237.75,0.0,0.96705,4e-05,3.24719]
[1777605716068,40.99,77227.21,0.0,0.96662,4e-05,3.28134]
[1777605717075,40.99,77215.99,0.0,0.96616,4e-05,3.31805]
[1777605719089,40.99,77209.31,0.0,0.96589,4e-05,3.33966]
[1777605722110,40.98,77220.28,0.0,0.96635,4e-05,3.30258]
[1777605723832,40.98,77247.8,0.0,0.96748,4e-05,3.21262]
[1777605724130,40.98,77247.8,0.0,0.96748,4e-05,3.21255]
[1777605729167,40.98,77245.04,0.0,0.96737,4e-05,3.22122]
[1777605731180,40.98,77253.32,0.0,0.9677,4e-05,3.19429]
[1777605735209,40.98,77269.49,0.0,0.96835,4e-05,3.14245]
[1777605739235,40.98,77280.56,0.0,0.96878,4e-05,3.1076]
[1777605740243,40.98,77287.67,0.0,0.96905,4e-05,3.08535]
[1777605745279,40.98,77272.28,0.0,0.96844,4e-05,3.13457]
[1777605746286,40.98,77260.29,0.0,0.96797,4e-05,3.17282]
[1777605747293,40.98,77268.8,0.0,0.96831,4e-05,3.14569]
[1777605748299,40.98,77277.74,0.0,0.96865,4e-05,3.11741]
[1777605750314,40.99,77285.64,0.0,0.96896,4e-05,3.09273]
[1777605754044,40.99,77286.6,0.0,0.96903,4e-05,3.08609]
[1777605754343,40.99,77286.6,0.0,0.96903,4e-05,3.08624]
[1777605755352,40.99,77295.42,0.0,0.96936,4e-05,3.05882]
[1777605756358,40.99,77305.94,0.0,0.96976,4e-05,3.02633]
[1777605757441,40.99,77313.45,0.0,0.97004,4e-05,3.00341]
[1777605758382,40.99,77321.01,0.0,0.97032,4e-05,2.98047]
[1777605759392,40.99,77346.27,0.0,0.97124,4e-05,2.90413]
[1777605760400,40.99,77357.2,0.0,0.97163,4e-05,2.87185]
[1777605761401,41.0,77366.07,0.0,0.97194,4e-05,2.84599]
[1777605762410,41.0,77368.18,0.0,0.97201,4e-05,2.84029]
[1777605764116,41.0,77374.35,0.0,0.97222,4e-05,2.82263]
[1777605764424,41.02,77374.35,0.0,0.97215,4e-05,2.82846]
[1777605765433,41.03,77388.24,0.0,0.97263,3e-05,2.78832]
[1777605766442,41.05,77384.58,0.0,0.97243,3e-05,2.80536]
[1777605767444,41.08,77374.55,0.0,0.97201,4e-05,2.84093]
[1777605768452,41.08,77347.3,0.0,0.97102,4e-05,2.92277]
[1777605769459,41.08,77343.91,0.0,0.97089,4e-05,2.93342]
[1777605771473,41.08,77358.89,0.0,0.97143,4e-05,2.88923]
[1777605772483,41.09,77362.03,0.0,0.97153,4e-05,2.88033]
[1777605774493,41.09,77354.57,0.0,0.97125,4e-05,2.90361]
[1777605776514,41.09,77358.03,0.0,0.97137,4e-05,2.89415]
[1777605777517,41.1,77361.94,0.0,0.9715,4e-05,2.88294]
[1777605780543,41.1,77367.64,0.0,0.97169,4e-05,2.86744]
[1777605781548,41.1,77369.98,0.0,0.97177,4e-05,2.86102]
[1777605782565,41.11,77387.46,0.0,0.97238,3e-05,2.81005]
[1777605783564,41.13,77397.36,0.0,0.97265,3e-05,2.78718]
[1777605784577,41.15,77401.33,0.0,0.97271,3e-05,2.78195]
[1777605786596,41.18,77389.55,0.0,0.97222,4e-05,2.82331]
[1777605787596,41.19,77373.4,0.0,0.97164,4e-05,2.8715]
[1777605788604,41.19,77361.15,0.0,0.9712,4e-05,2.90851]
[1777605789611,41.19,77351.99,0.0,0.97086,4e-05,2.93647]
[1777605790618,41.19,77346.72,0.0,0.97066,4e-05,2.95279]
[1777605791644,41.19,77340.38,0.0,0.97042,4e-05,2.97239]
[1777605792637,41.19,77330.67,0.0,0.97006,4e-05,3.00237]
[1777605793644,41.19,77329.76,0.0,0.97002,4e-05,3.00544]
[1777605795667,41.2,77323.33,0.0,0.96978,4e-05,3.02575]
[1777605796667,41.2,77320.2,0.0,0.96965,4e-05,3.03565]
[1777605799688,41.2,77329.01,0.0,0.96998,4e-05,3.0092]
[1777605800710,41.2,77340.74,0.0,0.97041,4e-05,2.97363]
[1777605801702,41.2,77356.76,0.0,0.97099,4e-05,2.9255]
[1777605802709,41.2,77359.28,0.0,0.97108,4e-05,2.91834]
[1777605803716,41.21,77342.71,0.0,0.97047,4e-05,2.96879]
[1777605804725,41.21,77324.16,0.0,0.96977,4e-05,3.02589]
[1777605805730,41.21,77317.74,0.0,0.96953,4e-05,3.04596]
[1777605806738,41.21,77318.71,0.0,0.96956,4e-05,3.04317]
[1777605808758,41.21,77311.7,0.0,0.96929,4e-05,3.06532]
[1777605809765,41.21,77296.57,0.0,0.96871,4e-05,3.1128]
[1777605810769,41.21,77289.0,0.0,0.96841,4e-05,3.13676]
[1777605811777,41.21,77290.54,0.0,0.96851,4e-05,3.12793]
[1777605816819,41.21,77287.08,0.0,0.96837,4e-05,3.13923]
[1777605817827,41.21,77268.69,0.0,0.96765,4e-05,3.19778]
[1777605818832,41.21,77277.18,0.0,0.96798,4e-05,3.1706]
[1777605819840,41.21,77283.73,0.0,0.96824,4e-05,3.14978]
[1777605820846,41.21,77282.81,0.0,0.9682,4e-05,3.15272]
[1777605821854,41.21,77277.54,0.0,0.968,4e-05,3.1695]
[1777605823867,41.21,77278.91,0.0,0.96805,4e-05,3.16513]
[1777605824875,41.21,77284.52,0.0,0.96827,4e-05,3.14733]
[1777605825881,41.21,77286.79,0.0,0.96836,4e-05,3.14019]
[1777605826889,41.21,77304.36,0.0,0.96904,4e-05,3.085]
[1777605827895,41.21,77320.08,0.0,0.96964,4e-05,3.03632]
[1777605828903,41.22,77327.03,0.0,0.96989,4e-05,3.01513]
[1777605829910,41.22,77331.28,0.0,0.97005,4e-05,3.00235]
[1777605830917,41.22,77328.57,0.0,0.96995,4e-05,3.01095]
[1777605831925,41.22,77317.5,0.0,0.96953,4e-05,3.04533]
[1777605832929,41.22,77319.95,0.0,0.96962,4e-05,3.03797]
[1777605834945,41.22,77313.7,0.0,0.96937,4e-05,3.05776]
[1777605839981,41.22,77318.41,0.0,0.96954,4e-05,3.04417]
[1777605841994,41.23,77324.33,0.0,0.96976,4e-05,3.02632]
[1777605843002,41.23,77332.15,0.0,0.97005,4e-05,3.00254]
[1777605844016,41.23,77337.72,0.0,0.97025,4e-05,2.9858]
[1777605845021,41.23,77334.59,0.0,0.97013,4e-05,2.99566]
[1777605848041,41.23,77345.2,0.0,0.97051,4e-05,2.96426]
[1777605849048,41.23,77346.77,0.0,0.97057,4e-05,2.95986]
[1777605854083,41.24,77341.11,0.0,0.97034,4e-05,2.97884]
[1777605855090,41.24,77336.73,0.0,0.97017,4e-05,2.99252]
[1777605858111,41.25,77335.43,0.0,0.97011,4e-05,2.99739]
[1777605859118,41.25,77328.72,0.0,0.96986,4e-05,3.01825]
[1777605860126,41.25,77317.63,0.0,0.96944,4e-05,3.05273]
[1777605861132,41.25,77305.75,0.0,0.96898,4e-05,3.08989]
[1777605862170,41.25,77301.68,0.0,0.96882,4e-05,3.10276]
[1777605863177,41.25,77294.98,0.0,0.96856,4e-05,3.12392]
[1777605864186,41.25,77290.21,0.0,0.96838,4e-05,3.13904]
[1777605866199,41.25,77291.59,0.0,0.96843,4e-05,3.13476]
[1777605868213,41.25,77299.18,0.0,0.96872,4e-05,3.111]
[1777605869219,41.25,77310.66,0.0,0.96916,4e-05,3.07519]
[1777605870228,41.25,77318.85,0.0,0.96947,4e-05,3.04992]
[1777605871233,41.25,77322.29,0.0,0.96964,4e-05,3.03552]
[1777605876269,41.26,77318.9,0.0,0.96949,4e-05,3.04705]
[1777605878282,41.26,77308.95,0.0,0.96911,4e-05,3.07833]
[1777605879289,41.26,77304.4,0.0,0.96893,4e-05,3.09268]
[1777605881305,41.26,77302.37,0.0,0.96885,4e-05,3.09925]
[1777605885040,41.26,77307.97,0.0,0.96906,4e-05,3.08223]
[1777605888358,41.26,77300.08,0.0,0.96875,4e-05,3.10735]
[1777605893397,41.27,77298.77,0.0,0.9687,4e-05,3.11183]
[1777605896414,41.27,77293.79,0.0,0.9685,4e-05,3.12768]
[1777605898427,41.27,77280.42,0.0,0.96798,4e-05,3.17003]
[1777605902456,41.27,77271.16,0.0,0.96762,4e-05,3.19945]
[1777605903466,41.27,77265.81,0.0,0.9674,4e-05,3.21654]
[1777605905183,41.26,77245.47,0.0,0.96658,4e-05,3.28231]
[1777605905481,41.26,77245.47,0.0,0.96658,4e-05,3.28212]
[1777605907492,41.26,77258.61,0.0,0.96712,4e-05,3.23915]
[1777605908500,41.26,77263.68,0.0,0.96733,4e-05,3.22271]
[1777605912526,41.26,77274.85,0.0,0.96777,4e-05,3.18659]
[1777605915253,41.26,77287.3,0.0,0.96827,4e-05,3.14698]
[1777605916554,41.26,77291.8,0.0,0.96844,4e-05,3.13282]
[1777605918568,41.26,77296.32,0.0,0.96861,4e-05,3.11874]
[1777605920582,41.26,77290.02,0.0,0.96837,4e-05,3.13877]
[1777605924610,41.26,77280.34,0.0,0.96798,4e-05,3.16971]
[1777605925618,41.26,77268.77,0.0,0.96753,4e-05,3.2067]
[1777605926624,41.26,77269.05,0.0,0.96754,4e-05,3.20577]
[1777605931659,41.26,77265.25,0.0,0.96743,4e-05,3.21373]
[1777605935687,41.26,77259.54,0.0,0.9672,4e-05,3.23196]
[1777605938708,41.26,77252.99,0.0,0.96694,4e-05,3.25296]
[1777605939715,41.26,77252.83,0.0,0.96693,4e-05,3.25337]
[1777605941742,41.26,77246.89,0.0,0.96669,4e-05,3.27245]
[1777605942738,41.26,77218.82,0.0,0.96553,4e-05,3.36459]
[1777605943749,41.26,77179.48,0.0,0.96385,4e-05,3.49669]
[1777605944753,41.26,77179.89,0.0,0.96388,4e-05,3.49477]
[1777605949794,41.25,77191.85,0.0,0.96443,4e-05,3.45164]
[1777605950795,41.25,77193.26,0.0,0.9645,4e-05,3.44642]
[1777605951803,41.24,77199.07,0.0,0.96475,4e-05,3.42639]
[1777605952810,41.24,77197.82,0.0,0.9647,4e-05,3.43018]
[1777605953819,41.24,77189.61,0.0,0.96435,4e-05,3.45747]
[1777605954824,41.24,77185.84,0.0,0.9642,4e-05,3.46978]
[1777605959859,41.23,77190.04,0.0,0.96441,4e-05,3.45315]
[1777605961875,41.23,77177.61,0.0,0.96388,4e-05,3.49443]
[1777605962892,41.23,77179.71,0.0,0.96398,4e-05,3.48674]
[1777605967927,41.22,77185.46,0.0,0.96426,4e-05,3.46461]
[1777605969945,41.21,77185.92,0.0,0.96429,4e-05,3.46207]
[1777605974976,41.2,77186.55,0.0,0.96435,4e-05,3.45748]
[1777605977997,41.2,77195.15,0.0,0.96474,4e-05,3.427]
[1777605979005,41.2,77195.83,0.0,0.96477,4e-05,3.42429]
[1777605982026,41.19,77189.69,0.0,0.96453,4e-05,3.44372]
[1777605987061,41.18,77190.25,0.0,0.96458,4e-05,3.4396]
[1777605993105,41.19,77194.09,0.0,0.96476,4e-05,3.42465]
[1777605998141,41.2,77193.24,0.0,0.96469,4e-05,3.42987]
[1777606003176,41.2,77198.51,0.0,0.9649,4e-05,3.41345]
[1777606008211,41.21,77205.59,0.0,0.96518,4e-05,3.39114]
[1777606009219,41.21,77207.92,0.0,0.96529,4e-05,3.383]
[1777606010224,41.21,77218.46,0.0,0.96573,4e-05,3.34761]
[1777606011232,41.21,77222.02,0.0,0.96588,4e-05,3.33555]
[1777606013248,41.2,77226.6,0.0,0.96608,4e-05,3.31993]
[1777606018282,41.2,77231.93,0.0,0.96632,4e-05,3.30122]
[1777606020296,41.2,77229.68,0.0,0.96623,4e-05,3.30818]
[1777606022309,41.2,77226.83,0.0,0.96612,4e-05,3.31708]
[1777606027343,41.19,77232.13,0.0,0.96635,4e-05,3.29843]
[1777606030365,41.19,77237.22,0.0,0.96657,4e-05,3.28106]
[1777606035399,41.19,77240.83,0.0,0.96673,4e-05,3.26818]
[1777606040435,41.18,77240.02,0.0,0.96671,4e-05,3.26972]
[1777606043456,41.18,77230.9,0.0,0.96635,4e-05,3.29886]
[1777606044463,41.18,77226.52,0.0,0.96616,4e-05,3.31366]
[1777606046477,41.18,77225.54,0.0,0.96611,4e-05,3.31764]
[1777606051512,41.19,77227.86,0.0,0.96623,4e-05,3.30706]
[1777606053526,41.19,77233.79,0.0,0.96648,4e-05,3.28707]
[1777606056548,41.18,77237.75,0.0,0.96665,4e-05,3.27343]
[1777606057556,41.18,77250.4,0.0,0.96717,4e-05,3.23199]
[1777606060281,41.18,77256.2,0.0,0.96741,4e-05,3.21305]
[1777606062589,41.18,77252.06,0.0,0.96724,4e-05,3.22604]
[1777606065610,41.18,77239.14,0.0,0.96673,4e-05,3.2675]
[1777606070352,41.17,77234.09,0.0,0.96653,4e-05,3.28315]
[1777606075679,41.17,77232.54,0.0,0.96648,4e-05,3.28691]
[1777606078700,41.17,77223.89,0.0,0.96612,4e-05,3.31595]
[1777606081737,41.17,77230.07,0.0,0.96638,4e-05,3.29485]
[1777606083739,41.17,77245.19,0.0,0.96701,4e-05,3.24504]
[1777606084746,41.17,77246.96,0.0,0.96708,4e-05,3.23915]
[1777606085753,41.17,77252.48,0.0,0.9673,4e-05,3.22115]
[1777606087769,41.16,77254.13,0.0,0.96737,4e-05,3.2156]
[1777606091796,41.16,77259.47,0.0,0.96759,4e-05,3.19798]
[1777606095826,41.16,77276.3,0.0,0.96826,4e-05,3.1439]
[1777606096831,41.16,77275.41,0.0,0.96823,4e-05,3.14672]
[1777606101866,41.17,77277.41,0.0,0.96828,4e-05,3.14229]
[1777606106902,41.17,77290.33,0.0,0.96878,4e-05,3.10207]
[1777606107914,41.17,77289.61,0.0,0.96875,4e-05,3.10441]
[1777606109923,41.17,77284.22,0.0,0.96854,4e-05,3.12153]
[1777606111937,41.17,77272.56,0.0,0.96812,4e-05,3.15453]
[1777606112944,41.17,77269.49,0.0,0.968,4e-05,3.16431]
[1777606114958,41.17,77259.45,0.0,0.9676,4e-05,3.19638]
[1777606115966,41.17,77258.57,0.0,0.96757,4e-05,3.19915]
[1777606121001,41.17,77261.74,0.0,0.9677,4e-05,3.18856]
[1777606126035,41.17,77262.63,0.0,0.96774,4e-05,3.18538]
[1777606129058,41.17,77255.62,0.0,0.96746,4e-05,3.20766]
[1777606130066,41.17,77254.81,0.0,0.96743,4e-05,3.21015]
[1777606132078,41.17,77251.25,0.0,0.96729,4e-05,3.22136]
[1777606137115,41.16,77253.37,0.0,0.96738,4e-05,3.21376]
[1777606142150,41.16,77260.62,0.0,0.96768,4e-05,3.18974]
[1777606143157,41.16,77266.37,0.0,0.96791,4e-05,3.17122]
[1777606144166,41.16,77266.83,0.0,0.96793,4e-05,3.16966]
[1777606145173,41.16,77274.27,0.0,0.96823,4e-05,3.14589]
[1777606146178,41.16,77276.59,0.0,0.96832,4e-05,3.13848]
[1777606149310,41.16,77262.81,0.0,0.96778,4e-05,3.18221]
[1777606152298,41.16,77254.82,0.0,0.96746,4e-05,3.20767]
[1777606153305,41.16,77251.81,0.0,0.96733,4e-05,3.21774]
[1777606154311,41.16,77245.07,0.0,0.96707,4e-05,3.23934]
[1777606159347,41.16,77245.42,0.0,0.96709,4e-05,3.23718]
[1777606164384,41.15,77222.35,0.0,0.96616,4e-05,3.31176]
[1777606165389,41.15,77210.14,0.0,0.96564,4e-05,3.35275]
[1777606166395,41.15,77196.47,0.0,0.96506,4e-05,3.39841]
[1777606167403,41.15,77189.88,0.0,0.96478,4e-05,3.42054]
[1777606169418,41.16,77183.57,0.0,0.96451,4e-05,3.4421]
[1777606174453,41.16,77182.38,0.0,0.96449,4e-05,3.44246]
[1777606179488,41.16,77178.77,0.0,0.96432,4e-05,3.45532]
[1777606184523,41.16,77174.15,0.0,0.96412,4e-05,3.47159]
[1777606186537,41.16,77168.53,0.0,0.96387,4e-05,3.49094]
[1777606187544,41.16,77162.77,0.0,0.96362,4e-05,3.51072]
[1777606190565,41.16,77156.0,0.0,0.96332,4e-05,3.53408]
[1777606192579,41.16,77148.75,0.0,0.96299,4e-05,3.55911]
[1777606197614,41.16,77147.56,0.0,0.96294,4e-05,3.56313]
[1777606201650,41.16,77151.58,0.0,0.96312,4e-05,3.54921]
[1777606202654,41.16,77166.25,0.0,0.96377,4e-05,3.49884]
[1777606203656,41.16,77176.6,0.0,0.96423,4e-05,3.46302]
[1777606204663,41.16,77189.16,0.0,0.96477,4e-05,3.42007]
[1777606207311,41.16,77195.43,0.0,0.96505,4e-05,3.39817]
[1777606212721,41.15,77206.18,0.0,0.96554,4e-05,3.35997]
[1777606213728,41.15,77211.92,0.0,0.96578,4e-05,3.34062]
[1777606218762,41.14,77212.49,0.0,0.96582,4e-05,3.33734]
[1777606221783,41.14,77219.73,0.0,0.96613,4e-05,3.31263]
[1777606227463,41.13,77209.05,0.0,0.96571,4e-05,3.34649]
[1777606230847,41.13,77177.08,0.0,0.96435,4e-05,3.45322]
[1777606231854,41.13,77158.92,0.0,0.96361,4e-05,3.50992]
[1777606237538,41.12,77163.2,0.0,0.96383,4e-05,3.49293]
[1777606239911,41.11,77168.35,0.0,0.96407,4e-05,3.47372]
[1777606240917,41.11,77175.17,0.0,0.96438,4e-05,3.45]
[1777606241925,41.11,77177.12,0.0,0.96447,4e-05,3.44291]
[1777606245952,41.1,77190.16,0.0,0.96505,4e-05,3.39709]
[1777606247613,41.1,77188.51,0.0,0.96499,4e-05,3.40185]
[1777606253003,41.09,77190.77,0.0,0.96511,4e-05,3.39235]
[1777606257031,41.09,77199.19,0.0,0.96549,4e-05,3.36271]
[1777606258039,41.09,77200.62,0.0,0.96555,4e-05,3.35762]
[1777606263073,41.08,77196.58,0.0,0.9654,4e-05,3.36951]
[1777606268120,41.07,77195.74,0.0,0.96538,4e-05,3.37075]
[1777606271132,41.07,77188.62,0.0,0.96509,4e-05,3.39368]
[1777606272139,41.07,77182.65,0.0,0.96484,4e-05,3.41343]
[1777606273146,41.07,77184.06,0.0,0.96491,4e-05,3.4083]
[1777606278182,41.06,77183.06,0.0,0.96489,4e-05,3.40982]
[1777606283218,41.05,77172.38,0.0,0.96445,4e-05,3.44404]
[1777606284224,41.05,77167.35,0.0,0.96424,4e-05,3.46073]
[1777606286237,41.05,77165.15,0.0,0.96415,4e-05,3.4673]
[1777606291273,41.04,77171.14,0.0,0.96448,4e-05,3.4403]
[1777606293286,41.04,77173.88,0.0,0.96461,4e-05,3.43015]
[1777606298321,41.03,77172.39,0.0,0.96457,4e-05,3.43313]
[1777606300338,41.03,77154.31,0.0,0.9638,4e-05,3.49398]
[1777606301346,41.02,77144.15,0.0,0.96335,4e-05,3.52846]
[1777606302352,41.02,77142.55,0.0,0.96328,4e-05,3.5341]
[1777606307388,41.03,77141.0,0.0,0.96321,4e-05,3.53995]
[1777606311417,41.03,77151.55,0.0,0.96367,4e-05,3.50387]
[1777606312422,41.03,77154.36,0.0,0.96379,4e-05,3.49435]
[1777606317457,41.03,77154.88,0.0,0.96381,4e-05,3.49333]
[1777606320478,41.03,77159.99,0.0,0.96402,4e-05,3.47625]
[1777606321485,41.03,77163.52,0.0,0.96418,4e-05,3.46437]
[1777606323503,41.03,77181.46,0.0,0.96496,4e-05,3.40323]
[1777606324513,41.03,77186.07,0.0,0.96516,4e-05,3.38733]
[1777606328540,41.03,77180.1,0.0,0.96489,4e-05,3.40869]
[1777606329552,41.04,77175.08,0.0,0.96467,4e-05,3.42593]
[1777606330555,41.04,77175.35,0.0,0.96468,4e-05,3.42526]
[1777606332569,41.04,77182.32,0.0,0.96497,4e-05,3.40223]
[1777606334587,41.04,77175.91,0.0,0.96469,4e-05,3.42441]
[1777606336611,41.04,77183.02,0.0,0.96499,4e-05,3.4009]
[1777606341641,41.04,77179.82,0.0,0.96486,4e-05,3.41098]
[1777606342648,41.04,77192.46,0.0,0.96541,4e-05,3.36776]
[1777606343651,41.04,77200.02,0.0,0.96573,4e-05,3.34254]
[1777606344658,41.04,77207.39,0.0,0.96604,4e-05,3.31754]
[1777606349693,41.03,77212.12,0.0,0.96625,4e-05,3.30072]
[1777606352714,41.03,77195.6,0.0,0.96561,4e-05,3.35058]
[1777606353721,41.03,77190.01,0.0,0.96538,4e-05,3.36893]
[1777606358760,41.02,77193.84,0.0,0.96556,4e-05,3.35453]
[1777606361778,41.02,77199.68,0.0,0.96582,4e-05,3.33419]
[1777606365811,41.01,77166.81,0.0,0.96443,4e-05,3.44345]
[1777606366813,41.01,77155.75,0.0,0.96395,4e-05,3.48069]
[1777606371847,41.0,77159.4,0.0,0.96414,4e-05,3.46568]
[1777606376883,40.99,77158.86,0.0,0.96415,4e-05,3.46501]
[1777606381918,40.98,77150.8,0.0,0.96383,4e-05,3.49003]
[1777606383932,40.98,77158.39,0.0,0.96418,4e-05,3.46299]
[1777606388968,40.97,77156.53,0.0,0.96413,4e-05,3.46679]
[1777606394002,40.96,77153.49,0.0,0.96403,4e-05,3.4746]
[1777606399038,40.95,77155.1,0.0,0.96413,4e-05,3.46645]
[1777606404072,40.94,77155.1,0.0,0.96416,4e-05,3.46388]
[1777606409108,40.93,77154.01,0.0,0.96415,4e-05,3.46496]
[1777606412128,40.93,77156.9,0.0,0.96434,4e-05,3.44931]
[1777606415149,40.92,77163.32,0.0,0.96463,4e-05,3.42601]
[1777606417163,40.92,77163.03,0.0,0.96463,4e-05,3.42613]
[1777606419178,40.91,77175.16,0.0,0.96517,4e-05,3.38422]
[1777606420185,40.91,77177.63,0.0,0.96528,4e-05,3.37553]
[1777606423205,40.91,77180.47,0.0,0.96541,4e-05,3.36492]
[1777606428241,40.9,77180.78,0.0,0.96545,4e-05,3.36214]
[1777606433274,40.9,77179.32,0.0,0.9654,4e-05,3.36535]
[1777606438310,40.89,77185.67,0.0,0.96569,4e-05,3.34252]
[1777606443344,40.88,77184.97,0.0,0.96568,4e-05,3.34341]
[1777606448382,40.88,77192.03,0.0,0.966,4e-05,3.31846]
[1777606450397,40.88,77193.25,0.0,0.96605,4e-05,3.31391]
[1777606455431,40.87,77197.03,0.0,0.96623,4e-05,3.30022]
[1777606460466,40.87,77196.36,0.0,0.96621,4e-05,3.30135]
[1777606464494,40.87,77202.75,0.0,0.96649,4e-05,3.27937]
[1777606466508,40.86,77207.17,0.0,0.96668,4e-05,3.26448]
[1777606471545,40.86,77202.16,0.0,0.96652,4e-05,3.27614]
[1777606472551,40.86,77196.55,0.0,0.96629,4e-05,3.29451]
[1777606473559,40.86,77192.04,0.0,0.9661,4e-05,3.30926]
[1777606474566,40.86,77184.52,0.0,0.96579,4e-05,3.33408]
[1777606475572,40.86,77183.0,0.0,0.96572,4e-05,3.3389]
[1777606480609,40.85,77187.83,0.0,0.96595,4e-05,3.3214]
[1777606482623,40.85,77188.69,0.0,0.96599,4e-05,3.31803]
[1777606487658,40.85,77188.65,0.0,0.966,4e-05,3.31693]
[1777606492693,40.84,77188.44,0.0,0.96601,4e-05,3.31643]
[1777606497731,40.84,77187.13,0.0,0.96597,4e-05,3.31959]
[1777606502772,40.83,77190.33,0.0,0.96612,4e-05,3.30756]
[1777606504785,40.83,77195.44,0.0,0.96634,4e-05,3.29024]
[1777606509821,40.83,77195.52,0.0,0.96635,4e-05,3.28909]
[1777606514855,40.82,77194.46,0.0,0.96632,4e-05,3.29177]
[1777606519890,40.82,77189.95,0.0,0.96614,4e-05,3.30585]
[1777606524925,40.82,77193.8,0.0,0.96631,4e-05,3.29217]
[1777606529961,40.81,77195.06,0.0,0.96638,4e-05,3.28722]
[1777606533989,40.81,77199.89,0.0,0.96662,4e-05,3.26661]
[1777606539669,40.81,77196.23,0.0,0.96648,4e-05,3.27815]
[1777606545066,40.81,77196.34,0.0,0.96649,4e-05,3.27706]
[1777606548087,40.81,77190.39,0.0,0.96625,4e-05,3.29635]
[1777606553123,40.8,77194.92,0.0,0.96645,4e-05,3.28061]
[1777606558157,40.8,77195.73,0.0,0.96649,4e-05,3.27732]
[1777606559809,40.8,77209.53,0.0,0.96706,4e-05,3.23183]
[1777606560170,40.8,77209.05,0.0,0.96704,4e-05,3.23335]
[1777606565206,40.8,77209.54,0.0,0.96706,4e-05,3.23158]
[1777606570241,40.8,77205.58,0.0,0.9669,4e-05,3.24434]
[1777606575276,40.8,77205.6,0.0,0.9669,4e-05,3.24402]
[1777606578297,40.8,77200.59,0.0,0.9667,4e-05,3.26029]
[1777606583332,40.8,77203.88,0.0,0.96684,4e-05,3.24917]
[1777606588369,40.8,77202.0,0.0,0.96677,4e-05,3.2551]
[1777606591388,40.79,77196.68,0.0,0.96659,4e-05,3.26831]
[1777606594408,40.79,77194.05,0.0,0.96648,4e-05,3.27672]
[1777606595416,40.79,77199.12,0.0,0.96669,4e-05,3.2599]
[1777606597431,40.79,77203.51,0.0,0.96688,4e-05,3.24534]
[1777606602466,40.79,77211.33,0.0,0.9672,4e-05,3.21956]
[1777606604479,40.79,77214.13,0.0,0.96731,4e-05,3.21042]
[1777606609515,40.79,77210.95,0.0,0.96718,4e-05,3.22082]
[1777606611529,40.79,77208.73,0.0,0.96709,4e-05,3.22802]
[1777606616563,40.8,77211.17,0.0,0.96716,4e-05,3.22228]
[1777606621600,40.81,77211.47,0.0,0.96716,4e-05,3.22306]
[1777606623615,40.81,77219.59,0.0,0.96749,4e-05,3.19657]
[1777606625628,40.81,77223.35,0.0,0.96764,4e-05,3.1844]
[1777606630664,40.81,77226.89,0.0,0.96778,4e-05,3.17304]
[1777606634692,40.81,77239.36,0.0,0.96828,4e-05,3.13307]
[1777606635698,40.81,77241.47,0.0,0.96836,4e-05,3.12641]
[1777606640735,40.81,77236.56,0.0,0.96816,4e-05,3.1426]
[1777606641741,40.81,77238.92,0.0,0.96825,4e-05,3.13509]
[1777606643758,40.81,77233.76,0.0,0.96804,4e-05,3.15176]
[1777606645769,40.81,77225.9,0.0,0.96773,4e-05,3.17719]
[1777606646776,40.81,77224.11,0.0,0.96766,4e-05,3.18297]
[1777606648794,40.81,77215.19,0.0,0.9673,4e-05,3.21189]
[1777606649797,40.81,77205.53,0.0,0.9669,4e-05,3.2434]
[1777606650806,40.81,77205.44,0.0,0.9669,4e-05,3.24357]
[1777606655840,40.81,77198.95,0.0,0.96668,4e-05,3.26009]
[1777606659868,40.81,77205.09,0.0,0.96694,4e-05,3.23933]
[1777606662889,40.8,77207.06,0.0,0.96702,4e-05,3.23253]
[1777606667924,40.8,77206.97,0.0,0.96703,4e-05,3.23229]
[1777606672959,40.8,77205.56,0.0,0.96698,4e-05,3.23622]
[1777606677995,40.8,77206.96,0.0,0.96704,4e-05,3.23106]
[1777606683041,40.8,77209.58,0.0,0.96716,4e-05,3.22196]
[1777606688078,40.79,77207.42,0.0,0.96707,4e-05,3.22859]
[1777606693111,40.79,77206.24,0.0,0.96703,4e-05,3.23191]
[1777606698146,40.79,77204.85,0.0,0.96698,4e-05,3.2358]
[1777606703180,40.79,77203.34,0.0,0.96693,4e-05,3.23998]
[1777606707209,40.78,77196.41,0.0,0.96665,4e-05,3.26207]
[1777606710869,40.78,77201.94,0.0,0.96689,4e-05,3.24323]
[1777606712249,40.78,77204.93,0.0,0.96706,4e-05,3.22894]
[1777606717281,40.78,77207.75,0.0,0.96718,4e-05,3.21889]
[1777606722316,40.78,77211.19,0.0,0.96732,4e-05,3.20758]
[1777606727351,40.78,77211.45,0.0,0.96733,4e-05,3.20672]
[1777606732385,40.77,77212.89,0.0,0.9674,4e-05,3.20135]
[1777606735408,40.77,77204.54,0.0,0.96707,4e-05,3.22814]
[1777606736462,40.77,77194.41,0.0,0.96665,4e-05,3.26119]
[1777606737456,40.77,77181.21,0.0,0.9661,4e-05,3.30516]
[1777606738461,40.77,77176.88,0.0,0.96592,4e-05,3.31928]
[1777606743496,40.78,77180.29,0.0,0.96605,4e-05,3.30904]
[1777606748532,40.78,77178.5,0.0,0.96595,4e-05,3.31684]
[1777606753569,40.79,77174.52,0.0,0.96576,4e-05,3.33189]
[1777606756588,40.79,77169.49,0.0,0.96554,4e-05,3.34907]
[1777606761622,40.78,77165.74,0.0,0.9654,4e-05,3.35989]
[1777606765651,40.78,77160.28,0.0,0.96516,4e-05,3.37875]
[1777606766658,40.78,77159.88,0.0,0.96515,4e-05,3.38017]
[1777606771693,40.78,77157.5,0.0,0.96508,4e-05,3.38395]
[1777606773709,40.79,77153.82,0.0,0.96492,4e-05,3.39673]
[1777606775721,40.78,77146.82,0.0,0.96463,4e-05,3.41964]
[1777606777735,40.78,77141.18,0.0,0.96438,4e-05,3.43911]
[1777606778742,40.79,77134.28,0.0,0.96407,4e-05,3.46345]
[1777606779750,40.79,77133.31,0.0,0.96402,4e-05,3.46741]
[1777606782769,40.79,77127.46,0.0,0.96374,4e-05,3.48943]
[1777606784784,40.8,77122.16,0.0,0.96348,4e-05,3.50893]
[1777606787808,40.81,77116.97,0.0,0.96323,4e-05,3.52861]
[1777606788817,40.81,77113.01,0.0,0.96305,5e-05,3.54293]
[1777606789819,40.81,77103.72,0.0,0.96262,5e-05,3.57597]
[1777606790825,40.81,77101.21,0.0,0.9625,5e-05,3.58524]
[1777606793846,40.81,77094.97,0.0,0.9622,5e-05,3.60852]
[1777606797878,40.82,77103.3,0.0,0.96256,5e-05,3.58086]
[1777606798882,40.82,77101.42,0.0,0.96247,5e-05,3.58744]
[1777606801916,40.83,77083.42,0.0,0.96162,5e-05,3.65297]
[1777606802920,40.83,77076.71,0.0,0.9613,5e-05,3.67694]
[1777606803919,40.83,77082.34,0.0,0.96156,5e-05,3.65714]
[1777606804927,40.83,77075.24,0.0,0.96123,5e-05,3.68289]
[1777606805933,40.83,77071.33,0.0,0.96104,5e-05,3.69724]
[1777606807950,40.83,77065.54,0.0,0.96076,5e-05,3.71865]
[1777606809964,40.83,77057.6,0.0,0.96037,5e-05,3.74785]
[1777606810971,40.84,77049.3,0.0,0.95997,5e-05,3.77824]
[1777606811979,40.84,77048.32,0.0,0.95992,5e-05,3.78196]
[1777606814998,40.84,77042.9,0.0,0.95966,5e-05,3.80218]
[1777606820034,40.84,77045.09,0.0,0.95975,5e-05,3.79472]
[1777606822050,40.84,77058.19,0.0,0.96038,5e-05,3.74726]
[1777606823055,40.84,77056.67,0.0,0.96031,5e-05,3.75297]
[1777606825069,40.84,77054.15,0.0,0.96018,5e-05,3.76248]
[1777606829099,40.84,77059.26,0.0,0.96042,5e-05,3.74467]
[1777606831111,40.85,77066.66,0.0,0.9608,5e-05,3.71391]
[1777606832118,40.85,77068.09,0.0,0.96087,5e-05,3.70902]
[1777606837155,40.85,77065.94,0.0,0.96075,5e-05,3.7181]
[1777606840177,40.86,77070.88,0.0,0.96097,5e-05,3.70117]
[1777606845212,40.86,77073.46,0.0,0.96107,5e-05,3.69344]
[1777606850248,40.87,77073.88,0.0,0.96107,5e-05,3.69352]
[1777606855283,40.87,77074.03,0.0,0.96106,5e-05,3.69458]
[1777606860318,40.88,77074.04,0.0,0.96104,5e-05,3.69613]
[1777606864345,40.88,77079.94,0.0,0.9613,5e-05,3.67623]
[1777606866361,40.89,77080.62,0.0,0.96132,5e-05,3.6745]
[1777606872015,40.89,77077.94,0.0,0.96117,5e-05,3.68613]
[1777606877439,40.9,77078.85,0.0,0.96119,5e-05,3.68453]
[1777606878446,40.9,77086.89,0.0,0.96156,5e-05,3.65615]
[1777606879452,40.9,77094.84,0.0,0.96193,5e-05,3.6283]
[1777606880460,40.9,77096.94,0.0,0.96202,5e-05,3.62129]
[1777606885500,40.9,77097.43,0.0,0.96204,5e-05,3.61968]
[1777606889523,40.9,77092.05,0.0,0.9618,5e-05,3.63846]
[1777606894559,40.9,77097.17,0.0,0.96208,5e-05,3.61556]
[1777606897602,40.9,77106.97,0.0,0.96253,5e-05,3.58093]
[1777606898603,40.9,77112.32,0.0,0.96277,5e-05,3.56215]
[1777606899610,40.9,77114.76,0.0,0.96288,5e-05,3.55365]
[1777606904645,40.89,77114.13,0.0,0.96289,5e-05,3.55306]
[1777606909681,40.88,77114.0,0.0,0.96292,5e-05,3.55042]
[1777606915724,40.87,77114.11,0.0,0.96298,5e-05,3.5464]
[1777606920757,40.85,77116.87,0.0,0.96314,5e-05,3.5338]
[1777606925822,40.84,77110.78,0.0,0.9629,5e-05,3.55213]
[1777606927819,40.84,77102.81,0.0,0.96255,5e-05,3.57885]
[1777606928826,40.84,77098.85,0.0,0.96237,5e-05,3.59265]
[1777606933861,40.83,77101.88,0.0,0.96254,5e-05,3.57963]
[1777606938896,40.82,77099.31,0.0,0.96246,5e-05,3.58628]
[1777606943931,40.81,77092.99,0.0,0.96219,5e-05,3.60658]
[1777606949972,40.8,77094.44,0.0,0.96231,5e-05,3.59715]
[1777606955015,40.79,77099.37,0.0,0.96262,5e-05,3.57237]
[1777606957026,40.78,77106.28,0.0,0.96295,5e-05,3.54693]
[1777606961052,40.77,77110.22,0.0,0.96316,5e-05,3.53071]
[1777606966088,40.76,77110.46,0.0,0.96321,5e-05,3.52692]
[1777606971123,40.76,77109.89,0.0,0.96321,5e-05,3.52704]
[1777606976161,40.75,77108.06,0.0,0.96314,5e-05,3.53204]
[1777606981197,40.75,77106.92,0.0,0.9631,5e-05,3.53564]
[1777606982204,40.75,77112.73,0.0,0.96336,4e-05,3.5153]
[1777606983210,40.75,77115.96,0.0,0.96351,4e-05,3.50351]
[1777606988245,40.74,77114.42,0.0,0.96348,4e-05,3.50617]
[1777606993280,40.73,77112.86,0.0,0.96344,4e-05,3.50891]
[1777606998315,40.72,77115.64,0.0,0.9636,4e-05,3.4966]
[1777607003349,40.71,77117.11,0.0,0.96369,4e-05,3.4894]
[1777607008386,40.71,77116.8,0.0,0.96368,4e-05,3.49032]
[1777607013420,40.71,77118.74,0.0,0.96381,4e-05,3.47916]
[1777607018454,40.71,77124.27,0.0,0.96406,4e-05,3.45998]
[1777607023489,40.71,77124.75,0.0,0.96408,4e-05,3.45839]
[1777607025504,40.71,77130.91,0.0,0.96435,4e-05,3.43723]
[1777607026511,40.71,77133.88,0.0,0.96448,4e-05,3.4266]
[1777607031546,40.71,77134.63,0.0,0.96452,4e-05,3.42386]
[1777607033141,40.71,77142.62,0.0,0.96487,4e-05,3.39671]
[1777607034568,40.71,77143.93,0.0,0.96492,4e-05,3.39236]
[1777607039602,40.7,77138.62,0.0,0.9647,4e-05,3.40947]
[1777607044637,40.7,77138.52,0.0,0.96472,4e-05,3.40774]
[1777607049672,40.69,77135.99,0.0,0.96465,4e-05,3.41389]
[1777607053281,40.68,77127.38,0.0,0.96428,4e-05,3.44209]
[1777607054709,40.68,77121.13,0.0,0.96401,4e-05,3.46363]
[1777607059742,40.68,77123.79,0.0,0.96413,4e-05,3.45438]
[1777607064778,40.68,77121.75,0.0,0.96405,4e-05,3.46036]
[1777607069812,40.68,77126.36,0.0,0.96426,4e-05,3.44386]
[1777607071827,40.68,77128.31,0.0,0.96439,4e-05,3.4329]
[1777607076862,40.68,77127.46,0.0,0.96435,4e-05,3.43591]
[1777607081898,40.68,77126.84,0.0,0.96432,4e-05,3.43816]
[1777607086934,40.68,77126.97,0.0,0.96432,4e-05,3.43786]
[1777607093984,40.67,77124.26,0.0,0.96423,4e-05,3.44543]
[1777607098012,40.66,77126.93,0.0,0.96437,4e-05,3.43447]
[1777607103048,40.66,77126.75,0.0,0.96437,4e-05,3.4339]
[1777607105062,40.66,77132.2,0.0,0.96462,4e-05,3.41486]
[1777607107076,40.66,77137.48,0.0,0.96485,4e-05,3.39655]
[1777607108083,40.66,77142.77,0.0,0.96508,4e-05,3.37868]
[1777607112111,40.65,77143.51,0.0,0.96513,4e-05,3.37481]
[1777607115132,40.65,77131.52,0.0,0.96462,4e-05,3.41464]
[1777607116138,40.65,77126.28,0.0,0.96439,4e-05,3.43269]
[1777607121174,40.65,77125.71,0.0,0.96436,4e-05,3.43493]
[1777607126209,40.65,77129.75,0.0,0.96453,4e-05,3.42144]
[1777607131244,40.65,77127.98,0.0,0.96449,4e-05,3.42365]
[1777607136279,40.66,77124.02,0.0,0.96431,4e-05,3.43769]
[1777607141318,40.66,77115.31,0.0,0.96392,4e-05,3.46806]
[1777607142331,40.66,77115.32,0.0,0.96392,4e-05,3.46804]
[1777607147366,40.66,77116.38,0.0,0.96397,4e-05,3.46444]
[1777607152401,40.66,77117.2,0.0,0.964,4e-05,3.46167]
[1777607157436,40.66,77116.94,0.0,0.96399,4e-05,3.46259]
[1777607162471,40.66,77116.56,0.0,0.96398,4e-05,3.46383]
[1777607167506,40.66,77111.99,0.0,0.96377,4e-05,3.47961]
[1777607170527,40.66,77121.37,0.0,0.96419,4e-05,3.44718]
[1777607171549,40.66,77120.76,0.0,0.96416,4e-05,3.44931]
[1777607176569,40.66,77119.6,0.0,0.96411,4e-05,3.45342]
[1777607181604,40.66,77118.27,0.0,0.96405,4e-05,3.45803]
[1777607186639,40.67,77123.6,0.0,0.96424,4e-05,3.44309]
[1777607191675,40.68,77125.62,0.0,0.96434,4e-05,3.43472]
[1777607196710,40.69,77128.01,0.0,0.9644,4e-05,3.43003]
[1777607198723,40.7,77144.3,0.0,0.96509,4e-05,3.3759]
[1777607199732,40.7,77146.13,0.0,0.96516,4e-05,3.3705]
[1777607201745,40.71,77139.15,0.0,0.96484,4e-05,3.39582]
[1777607202752,40.71,77141.02,0.0,0.96491,4e-05,3.39022]
[1777607207791,40.72,77146.84,0.0,0.96511,4e-05,3.37431]
[1777607212826,40.74,77149.75,0.0,0.96519,4e-05,3.36838]
[1777607217866,40.75,77149.83,0.0,0.96515,4e-05,3.37143]
[1777607222896,40.75,77146.06,0.0,0.96498,4e-05,3.38456]
[1777607227932,40.76,77149.62,0.0,0.96511,4e-05,3.37491]
[1777607232968,40.78,77149.49,0.0,0.96505,4e-05,3.37907]
[1777607234544,40.78,77142.91,0.0,0.96476,4e-05,3.40213]
[1777607240017,40.79,77146.08,0.0,0.96484,4e-05,3.39564]
[1777607245051,40.81,77143.77,0.0,0.9647,4e-05,3.40705]
[1777607250087,40.82,77143.29,0.0,0.96463,4e-05,3.4122]
[1777607255121,40.83,77143.74,0.0,0.96465,4e-05,3.40992]
[1777607260156,40.85,77143.22,0.0,0.96458,4e-05,3.41521]
[1777607265190,40.86,77143.4,0.0,0.96454,4e-05,3.41812]
[1777607270237,40.87,77142.22,0.0,0.96445,4e-05,3.42565]
[1777607275260,40.89,77139.21,0.0,0.96427,4e-05,3.43934]
[1777607280295,40.9,77138.8,0.0,0.96421,4e-05,3.44413]
[1777607285331,40.91,77138.38,0.0,0.96415,4e-05,3.44889]
[1777607290366,40.92,77137.72,0.0,0.96408,4e-05,3.45444]
[1777607295401,40.93,77139.74,0.0,0.96413,4e-05,3.45078]
[1777607300436,40.95,77139.12,0.0,0.96406,4e-05,3.45619]
[1777607305475,40.96,77144.18,0.0,0.96424,4e-05,3.44213]
[1777607306478,40.96,77150.47,0.0,0.96451,4e-05,3.42136]
[1777607307484,40.96,77152.2,0.0,0.96457,4e-05,3.41619]
[1777607312519,40.97,77155.57,0.0,0.96473,4e-05,3.40272]
[1777607317555,40.99,77158.89,0.0,0.96483,4e-05,3.39513]
[1777607322590,41.0,77153.27,0.0,0.96454,4e-05,3.41775]
[1777607327625,41.01,77152.97,0.0,0.96449,4e-05,3.42149]
[1777607332659,41.02,77154.69,0.0,0.96453,4e-05,3.41902]
[1777607337695,41.03,77154.98,0.0,0.9645,4e-05,3.4214]
[1777607342730,41.05,77155.29,0.0,0.96447,4e-05,3.42367]
[1777607347765,41.06,77157.9,0.0,0.96454,4e-05,3.41814]
[1777607352810,41.07,77146.7,0.0,0.96401,4e-05,3.45953]
[1777607353816,41.07,77139.88,0.0,0.9637,4e-05,3.4835]
[1777607355398,41.08,77137.14,0.0,0.96356,4e-05,3.49404]
[1777607359858,41.09,77131.53,0.0,0.96329,4e-05,3.51553]
[1777607365468,41.1,77133.29,0.0,0.96333,4e-05,3.51252]
[1777607370935,41.11,77133.21,0.0,0.96329,4e-05,3.51531]
[1777607373955,41.11,77126.67,0.0,0.96302,4e-05,3.53506]
[1777607378993,41.12,77122.69,0.0,0.96281,5e-05,3.55118]
[1777607384026,41.13,77122.01,0.0,0.96275,5e-05,3.55581]
[1777607388054,41.14,77115.97,0.0,0.96245,5e-05,3.57907]
[1777607393089,41.14,77114.23,0.0,0.96234,5e-05,3.58722]
[1777607398124,41.15,77112.42,0.0,0.96224,5e-05,3.5956]
[1777607400138,41.15,77118.29,0.0,0.96249,5e-05,3.57592]
[1777607404166,41.16,77127.22,0.0,0.96287,5e-05,3.54672]
[1777607408196,41.17,77133.19,0.0,0.96312,4e-05,3.52801]
[1777607409202,41.17,77138.21,0.0,0.96333,4e-05,3.51121]
[1777607413229,41.18,77137.59,0.0,0.96328,4e-05,3.51556]
[1777607415818,41.18,77130.87,0.0,0.96296,4e-05,3.53988]
[1777607416251,41.19,77130.95,0.0,0.96296,4e-05,3.54012]
[1777607421285,41.19,77133.87,0.0,0.96306,4e-05,3.53262]
[1777607426320,41.2,77136.83,0.0,0.96316,4e-05,3.52504]
[1777607431355,41.21,77134.83,0.0,0.96307,4e-05,3.5303]
[1777607436390,41.22,77138.8,0.0,0.96322,4e-05,3.51933]
[1777607441428,41.23,77136.66,0.0,0.96309,4e-05,3.52944]
[1777607446461,41.24,77135.53,0.0,0.963,4e-05,3.53601]
[1777607451495,41.25,77138.18,0.0,0.96309,4e-05,3.52952]
[1777607456532,41.26,77139.0,0.0,0.96309,4e-05,3.52938]
[1777607462571,41.28,77135.96,0.0,0.96291,4e-05,3.54303]
[1777607463580,41.3,77144.58,0.0,0.96323,4e-05,3.5184]
[1777607464587,41.32,77149.03,0.0,0.96336,4e-05,3.50855]
[1777607468615,41.35,77143.97,0.0,0.96303,4e-05,3.53401]
[1777607473650,41.32,77142.86,0.0,0.96309,4e-05,3.52973]
[1777607479694,41.28,77141.98,0.0,0.96316,4e-05,3.52363]
[1777607484728,41.26,77141.06,0.0,0.96321,4e-05,3.51975]
[1777607489762,41.25,77134.99,0.0,0.96297,4e-05,3.53859]
[1777607494798,41.24,77137.53,0.0,0.96315,4e-05,3.52322]
[1777607497820,41.24,77144.25,0.0,0.96346,4e-05,3.49968]
[1777607498827,41.24,77144.96,0.0,0.96349,4e-05,3.49715]
[1777607500841,41.24,77150.15,0.0,0.96372,4e-05,3.47921]
[1777607505874,41.24,77154.19,0.0,0.9639,4e-05,3.46514]
[1777607510910,41.23,77156.02,0.0,0.96399,4e-05,3.45867]
[1777607515945,41.23,77154.39,0.0,0.96392,4e-05,3.46393]
[1777607521989,41.23,77154.27,0.0,0.96392,4e-05,3.46391]
[1777607525011,41.23,77169.53,0.0,0.96459,4e-05,3.41195]
[1777607526017,41.23,77169.48,0.0,0.96458,4e-05,3.41213]
[1777607531064,41.23,77170.12,0.0,0.96462,4e-05,3.40957]
[1777607532061,41.23,77160.83,0.0,0.96422,4e-05,3.44054]
[1777607533069,41.23,77153.08,0.0,0.96388,4e-05,3.46688]
[1777607534078,41.23,77153.31,0.0,0.96389,4e-05,3.46602]
[1777607536091,41.23,77147.61,0.0,0.96364,4e-05,3.48534]
[1777607541126,41.22,77146.54,0.0,0.9636,4e-05,3.48846]
[1777607546161,41.22,77145.9,0.0,0.96358,4e-05,3.49011]
[1777607551196,41.23,77144.79,0.0,0.96355,4e-05,3.4911]
[1777607556236,41.24,77143.15,0.0,0.96344,4e-05,3.4996]
[1777607561272,41.27,77139.41,0.0,0.96317,4e-05,3.52098]
[1777607564292,41.27,77132.65,0.0,0.96285,4e-05,3.54544]
[1777607565298,41.31,77128.86,0.0,0.96255,5e-05,3.56841]
[1777607570333,41.39,77128.23,0.0,0.96224,5e-05,3.59272]
[1777607575368,41.38,77129.72,0.0,0.96235,5e-05,3.58398]
[1777607580402,41.38,77131.35,0.0,0.96244,5e-05,3.57708]
[1777607585437,41.37,77131.19,0.0,0.96245,5e-05,3.57646]
[1777607590473,41.37,77131.51,0.0,0.96248,5e-05,3.57414]
[1777607595513,41.36,77132.23,0.0,0.96253,5e-05,3.57046]
[1777607600544,41.36,77132.97,0.0,0.96258,5e-05,3.56674]
[1777607605578,41.35,77134.18,0.0,0.96265,5e-05,3.56142]
[1777607610612,41.34,77139.74,0.0,0.96295,4e-05,3.53783]
[1777607615648,41.33,77138.13,0.0,0.96295,4e-05,3.53666]
[1777607620682,41.33,77135.16,0.0,0.96283,4e-05,3.54611]
[1777607626726,41.32,77134.85,0.0,0.96283,4e-05,3.54601]
[1777607631760,41.33,77131.12,0.0,0.96263,5e-05,3.56151]
[1777607636795,41.34,77126.87,0.0,0.96242,5e-05,3.57803]
[1777607637802,41.34,77118.22,0.0,0.96202,5e-05,3.60867]
[1777607638811,41.34,77115.26,0.0,0.96187,5e-05,3.61945]
[1777607640823,41.37,77115.37,0.0,0.96178,5e-05,3.62652]
[1777607644874,41.37,77122.25,0.0,0.96208,5e-05,3.60387]
[1777607648908,41.38,77125.1,0.0,0.96219,5e-05,3.59547]
[1777607654950,41.39,77124.69,0.0,0.96214,5e-05,3.59918]
[1777607659984,41.39,77124.63,0.0,0.96212,5e-05,3.60119]
[1777607665019,41.4,77122.64,0.0,0.962,5e-05,3.60987]
[1777607669048,41.43,77121.15,0.0,0.96185,5e-05,3.62179]
[1777607674083,41.44,77123.75,0.0,0.96196,5e-05,3.6123]
[1777607679118,41.45,77122.83,0.0,0.9619,5e-05,3.61707]
[1777607684157,41.45,77120.82,0.0,0.96178,5e-05,3.62564]
[1777607689191,41.46,77121.89,0.0,0.96181,5e-05,3.62339]
[1777607694225,41.46,77124.19,0.0,0.9619,5e-05,3.61679]
[1777607699261,41.47,77123.6,0.0,0.96185,5e-05,3.62032]
[1777607704297,41.47,77122.82,0.0,0.9618,5e-05,3.62448]
[1777607709331,41.48,77119.49,0.0,0.96163,5e-05,3.63759]
[1777607714367,41.48,77119.45,0.0,0.96161,5e-05,3.63913]
[1777607718393,41.49,77112.92,0.0,0.96129,5e-05,3.66321]
[1777607719402,41.49,77111.64,0.0,0.96123,5e-05,3.66819]
[1777607724436,41.49,77111.68,0.0,0.96122,5e-05,3.669]
[1777607729471,41.5,77109.08,0.0,0.96108,5e-05,3.67964]
[1777607732493,41.5,77103.79,0.0,0.96087,5e-05,3.69457]
[1777607734517,41.5,77097.89,0.0,0.96058,5e-05,3.71588]
[1777607735520,41.5,77091.65,0.0,0.96029,5e-05,3.73828]
[1777607738541,41.5,77085.47,0.0,0.95999,5e-05,3.76078]
[1777607743576,41.51,77091.04,0.0,0.96025,5e-05,3.74154]
[1777607748611,41.51,77090.86,0.0,0.96023,5e-05,3.74301]
[1777607753645,41.51,77087.31,0.0,0.96005,5e-05,3.75651]
[1777607758681,41.52,77085.8,0.0,0.95997,5e-05,3.76268]
[1777607763717,41.52,77086.66,0.0,0.96,5e-05,3.76038]
[1777607768751,41.52,77083.27,0.0,0.95983,5e-05,3.77326]
[1777607773786,41.52,77085.02,0.0,0.9599,5e-05,3.76758]
[1777607775800,41.52,77074.38,0.0,0.95939,5e-05,3.80613]
[1777607776809,41.52,77076.33,0.0,0.95948,5e-05,3.79915]
[1777607781841,41.53,77073.54,0.0,0.95934,5e-05,3.80962]
[1777607786877,41.53,77059.57,0.0,0.95866,5e-05,3.8608]
[1777607787884,41.53,77057.4,0.0,0.95855,5e-05,3.86873]
[1777607792920,41.53,77056.08,0.0,0.95853,5e-05,3.86896]
[1777607796947,41.53,77054.24,0.0,0.95844,5e-05,3.8756]
[1777607801987,41.53,77050.86,0.0,0.95828,5e-05,3.88777]
[1777607807022,41.52,77050.19,0.0,0.95825,5e-05,3.88983]
[1777607808029,41.52,77041.09,0.0,0.9578,5e-05,3.92323]
[1777607809036,41.52,77035.93,0.0,0.95755,5e-05,3.94216]
[1777607810047,41.52,77041.79,0.0,0.95784,5e-05,3.92034]
[1777607811051,41.52,77043.8,0.0,0.95794,5e-05,3.9128]
[1777607816087,41.52,77044.07,0.0,0.95796,5e-05,3.91121]
[1777607821123,41.52,77041.02,0.0,0.95782,5e-05,3.92192]
[1777607826158,41.52,77040.71,0.0,0.95781,5e-05,3.92246]
[1777607830201,41.51,77046.43,0.0,0.9581,5e-05,3.90098]
[1777607834217,41.51,77052.93,0.0,0.95843,5e-05,3.87681]
[1777607835223,41.51,77055.26,0.0,0.95854,5e-05,3.86825]
[1777607840261,41.51,77061.56,0.0,0.95885,5e-05,3.84515]
[1777607841267,41.51,77064.42,0.0,0.95899,5e-05,3.83477]
[1777607845294,41.51,77064.45,0.0,0.95899,5e-05,3.83486]
[1777607850332,41.52,77067.26,0.0,0.95912,5e-05,3.82504]
[1777607855368,41.52,77066.59,0.0,0.95913,5e-05,3.82341]
[1777607861967,41.52,77065.49,0.0,0.95906,5e-05,3.82818]
[1777607867457,41.52,77063.4,0.0,0.95895,5e-05,3.83634]
[1777607872492,41.52,77062.63,0.0,0.95891,5e-05,3.83969]
[1777607877527,41.53,77061.57,0.0,0.95885,5e-05,3.84411]
[1777607882564,41.53,77062.55,0.0,0.95889,5e-05,3.8411]
[1777607887598,41.53,77068.04,0.0,0.95915,5e-05,3.82182]
[1777607892633,41.53,77069.19,0.0,0.95919,5e-05,3.81839]
[1777607897668,41.54,77068.82,0.0,0.95917,5e-05,3.82053]
[1777607903710,41.54,77071.11,0.0,0.95927,5e-05,3.81297]
[1777607908745,41.54,77070.75,0.0,0.95924,5e-05,3.81487]
[1777607913781,41.54,77072.36,0.0,0.95936,5e-05,3.80509]
[1777607918815,41.54,77072.78,0.0,0.95937,5e-05,3.80417]
[1777607923850,41.55,77073.03,0.0,0.95937,5e-05,3.80386]
[1777607928885,41.55,77074.25,0.0,0.95942,5e-05,3.8001]
[1777607933923,41.55,77075.92,0.0,0.9595,5e-05,3.79467]
[1777607938955,41.55,77075.99,0.0,0.95949,5e-05,3.79504]
[1777607943989,41.56,77076.56,0.0,0.95951,5e-05,3.79359]
[1777607949027,41.56,77081.88,0.0,0.95976,5e-05,3.77505]
[1777607952047,41.56,77086.63,0.0,0.95998,5e-05,3.7585]
[1777607957081,41.56,77088.97,0.0,0.96008,5e-05,3.75095]
[1777607962117,41.57,77090.7,0.0,0.96015,5e-05,3.7456]
[1777607967152,41.57,77077.84,0.0,0.95952,5e-05,3.79253]
[1777607968159,41.57,77074.96,0.0,0.95938,5e-05,3.80301]
[1777607973194,41.57,77073.85,0.0,0.95937,5e-05,3.80289]
[1777607978229,41.57,77075.82,0.0,0.95946,5e-05,3.79628]
[1777607983264,41.57,77076.9,0.0,0.9595,5e-05,3.79299]
[1777607988299,41.58,77075.74,0.0,0.95944,5e-05,3.7979]
[1777607993334,41.58,77073.55,0.0,0.95932,5e-05,3.80652]
[1777607998369,41.58,77070.18,0.0,0.95915,5e-05,3.81937]
[1777608002397,41.58,77078.92,0.0,0.95957,5e-05,3.78832]
[1777608003404,41.59,77080.39,0.0,0.95963,5e-05,3.7832]
[1777608007442,41.59,77093.17,0.0,0.96023,5e-05,3.73819]
[1777608008442,41.59,77094.04,0.0,0.96027,5e-05,3.73534]
[1777608009448,41.59,77087.6,0.0,0.95996,5e-05,3.75862]
[1777608010455,41.59,77083.89,0.0,0.95978,5e-05,3.77214]
[1777608012473,41.59,77081.73,0.0,0.95967,5e-05,3.78029]
[1777608017517,41.6,77083.92,0.0,0.95977,5e-05,3.77338]
[1777608022551,41.6,77085.67,0.0,0.95984,5e-05,3.76804]
[1777608027586,41.6,77086.12,0.0,0.95984,5e-05,3.76746]
[1777608032620,41.61,77085.52,0.0,0.95985,5e-05,3.76616]
[1777608037656,41.61,77086.04,0.0,0.95986,5e-05,3.7654]
[1777608042691,41.61,77089.31,0.0,0.96,5e-05,3.75482]
[1777608043698,41.62,77080.29,0.0,0.95956,5e-05,3.78741]
[1777608044705,41.62,77077.44,0.0,0.95942,5e-05,3.79785]
[1777608049740,41.62,77077.53,0.0,0.95942,5e-05,3.7983]
[1777608054775,41.62,77078.32,0.0,0.95945,5e-05,3.79619]
[1777608059810,41.62,77078.82,0.0,0.95946,5e-05,3.7951]
[1777608064846,41.63,77079.88,0.0,0.9595,5e-05,3.79197]
[1777608069881,41.63,77083.62,0.0,0.95967,5e-05,3.7793]
[1777608074914,41.63,77082.55,0.0,0.95961,5e-05,3.78408]
[1777608078943,41.64,77090.75,0.0,0.95999,5e-05,3.75537]
[1777608081964,41.64,77095.76,0.0,0.96022,5e-05,3.73818]
[1777608087557,41.64,77096.84,0.0,0.96025,5e-05,3.73561]
[1777608093041,41.65,77099.47,0.0,0.9604,5e-05,3.72325]
[1777608098077,41.65,77105.77,0.0,0.96068,5e-05,3.70233]
[1777608103113,41.66,77104.33,0.0,0.96059,5e-05,3.70896]
[1777608110159,41.67,77103.85,0.0,0.96054,5e-05,3.71272]
[1777608115195,41.67,77103.73,0.0,0.96052,5e-05,3.71462]
[1777608120230,41.68,77103.73,0.0,0.9605,5e-05,3.71608]
[1777608125265,41.68,77103.98,0.0,0.96049,5e-05,3.71666]
[1777608129293,41.69,77096.71,0.0,0.96013,5e-05,3.74363]
[1777608132314,41.69,77093.4,0.0,0.95997,5e-05,3.75618]
[1777608133321,41.69,77080.33,0.0,0.95934,5e-05,3.80328]
[1777608134327,41.69,77078.49,0.0,0.95925,5e-05,3.81005]
[1777608139363,41.69,77081.84,0.0,0.9594,5e-05,3.79872]
[1777608144401,41.7,77080.68,0.0,0.95934,5e-05,3.80358]
[1777608149435,41.7,77081.87,0.0,0.95938,5e-05,3.79995]
[1777608154472,41.7,77081.94,0.0,0.95942,5e-05,3.79583]
[1777608159507,41.7,77080.75,0.0,0.95936,5e-05,3.80076]
[1777608164549,41.71,77081.56,0.0,0.95939,5e-05,3.79848]
[1777608169578,41.71,77081.33,0.0,0.95937,5e-05,3.79993]
[1777608173605,41.71,77069.89,0.0,0.95881,5e-05,3.84172]
[1777608174612,41.71,77069.09,0.0,0.95877,5e-05,3.84467]
[1777608179647,41.71,77070.06,0.0,0.95882,5e-05,3.84135]
[1777608184685,41.71,77066.23,0.0,0.95863,5e-05,3.85544]
[1777608185690,41.71,77059.41,0.0,0.95829,5e-05,3.88029]
[1777608186698,41.71,77058.36,0.0,0.95824,5e-05,3.8841]
[1777608191733,41.71,77055.74,0.0,0.95811,5e-05,3.89351]
[1777608193746,41.71,77052.21,0.0,0.95794,5e-05,3.9063]
[1777608200794,41.71,77052.12,0.0,0.95795,5e-05,3.90602]
[1777608202813,41.71,77046.18,0.0,0.95765,5e-05,3.92764]
[1777608208442,41.7,77040.91,0.0,0.9574,5e-05,3.9463]
[1777608213898,41.7,77039.97,0.0,0.95741,5e-05,3.94442]
[1777608214903,41.7,77030.13,0.0,0.95692,5e-05,3.9807]
[1777608215909,41.7,77023.01,0.0,0.95656,5e-05,4.00699]
[1777608216916,41.7,77022.55,0.0,0.95654,5e-05,4.00846]
[1777608221950,41.7,77024.34,0.0,0.95665,5e-05,4.00055]
[1777608225980,41.69,77030.36,0.0,0.95696,5e-05,3.97725]
[1777608228582,41.69,77038.37,0.0,0.95737,5e-05,3.94703]
[1777608232021,41.69,77040.78,0.0,0.9575,5e-05,3.93758]
[1777608237056,41.69,77040.3,0.0,0.95749,5e-05,3.93868]
[1777608241084,41.68,77045.26,0.0,0.95774,5e-05,3.91999]
[1777608244105,41.68,77051.2,0.0,0.95804,5e-05,3.89797]
[1777608248725,41.68,77060.5,0.0,0.9585,5e-05,3.86385]
[1777608254177,41.68,77058.37,0.0,0.95839,5e-05,3.8716]
[1777608256189,41.68,77054.12,0.0,0.95818,5e-05,3.88706]
[1777608261225,41.68,77053.32,0.0,0.95815,5e-05,3.88974]
[1777608266261,41.68,77050.43,0.0,0.95801,5e-05,3.9]
[1777608271301,41.68,77052.78,0.0,0.95818,5e-05,3.88641]
[1777608276330,41.68,77059.05,0.0,0.95849,5e-05,3.8632]
[1777608278345,41.68,77062.7,0.0,0.95867,5e-05,3.84987]
[1777608283379,41.68,77061.36,0.0,0.9586,5e-05,3.8547]
[1777608288415,41.68,77062.21,0.0,0.95864,5e-05,3.85161]
[1777608293450,41.68,77061.33,0.0,0.9586,5e-05,3.85486]
[1777608298485,41.68,77059.87,0.0,0.95853,5e-05,3.86024]
[1777608303519,41.68,77064.98,0.0,0.95878,5e-05,3.84175]
[1777608306541,41.68,77058.09,0.0,0.95844,5e-05,3.86693]
[1777608311575,41.68,77058.28,0.0,0.95845,5e-05,3.86623]
[1777608316610,41.68,77061.45,0.0,0.9586,5e-05,3.85468]
[1777608322651,41.68,77059.49,0.0,0.95851,5e-05,3.86187]
[1777608327688,41.68,77060.11,0.0,0.95854,5e-05,3.85966]
[1777608332724,41.68,77056.11,0.0,0.95838,5e-05,3.86975]
[1777608335744,41.68,77054.9,0.0,0.95833,5e-05,3.87416]
[1777608341787,41.68,77057.39,0.0,0.95845,5e-05,3.86503]
[1777608346822,41.68,77059.07,0.0,0.95853,5e-05,3.85891]
[1777608351857,41.68,77061.81,0.0,0.95866,5e-05,3.84903]
[1777608356891,41.68,77064.37,0.0,0.95879,5e-05,3.8399]
[1777608360920,41.68,77075.65,0.0,0.95933,5e-05,3.79932]
[1777608361926,41.68,77075.5,0.0,0.95932,5e-05,3.79998]
[1777608366963,41.68,77076.57,0.0,0.95936,5e-05,3.7967]
[1777608371997,41.69,77077.38,0.0,0.9594,5e-05,3.79435]
[1777608376027,41.69,77082.56,0.0,0.95964,5e-05,3.77622]
[1777608381060,41.69,77082.02,0.0,0.9596,5e-05,3.77886]
[1777608386094,41.69,77080.04,0.0,0.9595,5e-05,3.78664]
[1777608391132,41.69,77078.39,0.0,0.95946,5e-05,3.78865]
[1777608396167,41.7,77077.45,0.0,0.9594,5e-05,3.79258]
[1777608401202,41.7,77086.03,0.0,0.95981,5e-05,3.76242]
[1777608402210,41.7,77086.39,0.0,0.95982,5e-05,3.76148]
[1777608407246,41.7,77088.03,0.0,0.95989,5e-05,3.75652]
[1777608413286,41.71,77088.88,0.0,0.95991,5e-05,3.7546]
[1777608416307,41.71,77093.35,0.0,0.96012,5e-05,3.73928]
[1777608421342,41.71,77097.03,0.0,0.96028,5e-05,3.72731]
[1777608426376,41.72,77098.3,0.0,0.96032,5e-05,3.72395]
[1777608431416,41.72,77100.08,0.0,0.96039,5e-05,3.71879]
[1777608433426,41.72,77094.12,0.0,0.9601,5e-05,3.74043]
[1777608435440,41.73,77087.17,0.0,0.95977,5e-05,3.76563]
[1777608440476,41.73,77086.07,0.0,0.9597,5e-05,3.77036]
[1777608445510,41.73,77086.31,0.0,0.9597,5e-05,3.77031]
[1777608450546,41.73,77088.77,0.0,0.95981,5e-05,3.76238]
[1777608455580,41.74,77089.32,0.0,0.95987,5e-05,3.75682]
[1777608460614,41.74,77089.24,0.0,0.95985,5e-05,3.75804]
[1777608465651,41.74,77088.56,0.0,0.95981,5e-05,3.76139]
[1777608470685,41.75,77092.15,0.0,0.95997,5e-05,3.74948]
[1777608475720,41.75,77096.69,0.0,0.96017,5e-05,3.73435]
[1777608478742,41.75,77102.25,0.0,0.96042,5e-05,3.71527]
[1777608483777,41.76,77107.15,0.0,0.96064,5e-05,3.69915]
[1777608488813,41.76,77104.71,0.0,0.96051,5e-05,3.709]
[1777608493847,41.77,77105.6,0.0,0.96053,5e-05,3.70698]
[1777608498883,41.77,77105.46,0.0,0.96051,5e-05,3.7086]
[1777608504924,41.78,77106.17,0.0,0.96053,5e-05,3.70739]
[1777608508952,41.78,77111.6,0.0,0.96077,5e-05,3.68912]
[1777608513989,41.78,77123.34,0.0,0.96134,5e-05,3.64467]
[1777608514995,41.79,77125.57,0.0,0.96144,5e-05,3.63718]
[1777608520030,41.79,77123.22,0.0,0.96131,5e-05,3.64694]
[1777608525069,41.8,77122.86,0.0,0.96128,5e-05,3.6497]
[1777608529705,41.8,77111.72,0.0,0.96074,5e-05,3.69024]
[1777608531119,41.8,77111.18,0.0,0.96071,5e-05,3.69236]
[1777608533137,41.8,77105.03,0.0,0.96042,5e-05,3.71451]
[1777608538172,41.81,77104.84,0.0,0.9604,5e-05,3.71611]
[1777608543207,41.81,77099.32,0.0,0.96013,5e-05,3.73663]
[1777608545221,41.81,77097.3,0.0,0.96003,5e-05,3.74412]
[1777608550255,41.82,77097.03,0.0,0.96,5e-05,3.74583]
[1777608553276,41.82,77089.75,0.0,0.95965,5e-05,3.77225]
[1777608554284,41.82,77090.41,0.0,0.95968,5e-05,3.77]
[1777608559915,41.82,77093.86,0.0,0.95984,5e-05,3.75841]
[1777608565360,41.82,77094.47,0.0,0.95985,5e-05,3.75699]
[1777608570396,41.83,77094.13,0.0,0.95983,5e-05,3.75883]
[1777608575433,41.83,77093.61,0.0,0.95984,5e-05,3.75676]
[1777608580468,41.83,77095.29,0.0,0.95992,5e-05,3.7513]
[1777608585509,41.83,77096.1,0.0,0.95994,5e-05,3.74922]
[1777608590544,41.83,77096.22,0.0,0.95994,5e-05,3.74946]
[1777608595579,41.84,77092.67,0.0,0.95976,5e-05,3.76268]
[1777608600614,41.84,77091.77,0.0,0.95971,5e-05,3.76642]
[1777608606656,41.84,77091.59,0.0,0.9597,5e-05,3.76768]
[1777608611691,41.84,77093.62,0.0,0.95979,5e-05,3.76096]
[1777608616729,41.85,77098.96,0.0,0.96003,5e-05,3.74248]
[1777608621761,41.85,77094.77,0.0,0.95983,5e-05,3.75799]
[1777608626800,41.85,77093.13,0.0,0.95974,5e-05,3.76434]
[1777608629818,41.85,77088.2,0.0,0.9595,5e-05,3.78219]
[1777608634854,41.85,77087.2,0.0,0.9595,5e-05,3.78151]
[1777608635861,41.85,77080.63,0.0,0.95918,5e-05,3.80514]
[1777608636872,41.85,77077.56,0.0,0.95903,5e-05,3.81621]
[1777608641903,41.85,77070.42,0.0,0.95869,5e-05,3.84204]
[1777608643917,41.85,77070.82,0.0,0.95871,5e-05,3.84054]
[1777608646938,41.85,77073.14,0.0,0.95882,5e-05,3.83215]
[1777608651976,41.85,77079.97,0.0,0.95915,5e-05,3.80763]
[1777608652982,41.85,77080.43,0.0,0.95917,5e-05,3.80604]
[1777608658016,41.85,77079.24,0.0,0.95911,5e-05,3.81067]
[1777608663053,41.85,77080.96,0.0,0.95918,5e-05,3.80489]
[1777608664059,41.86,77085.98,0.0,0.95942,5e-05,3.78696]
[1777608666073,41.86,77088.89,0.0,0.95956,5e-05,3.77678]
[1777608669095,41.86,77093.72,0.0,0.95979,5e-05,3.75998]
[1777608674130,41.86,77097.47,0.0,0.95995,5e-05,3.74746]
[1777608676143,41.86,77101.88,0.0,0.96016,5e-05,3.73221]
[1777608679163,41.86,77090.98,0.0,0.95963,5e-05,3.77169]
[1777608680171,41.87,77091.09,0.0,0.95963,5e-05,3.77146]
[1777608685206,41.87,77092.12,0.0,0.95967,5e-05,3.76859]
[1777608690835,41.87,77093.04,0.0,0.9597,5e-05,3.76629]
[1777608696877,41.88,77094.68,0.0,0.95981,5e-05,3.75697]
[1777608702325,41.88,77092.65,0.0,0.9597,5e-05,3.7651]
[1777608703331,41.88,77085.12,0.0,0.95934,5e-05,3.7922]
[1777608704339,41.88,77083.58,0.0,0.95926,5e-05,3.79785]
[1777608709375,41.88,77084.9,0.0,0.95932,5e-05,3.79368]
[1777608714410,41.88,77087.48,0.0,0.95944,5e-05,3.78509]
[1777608719444,41.89,77089.12,0.0,0.9595,5e-05,3.77996]
[1777608724481,41.89,77092.85,0.0,0.95967,5e-05,3.76739]
[1777608727088,41.89,77096.92,0.0,0.95986,5e-05,3.75346]
[1777608732535,41.9,77097.11,0.0,0.95985,5e-05,3.75396]
[1777608737570,41.9,77093.2,0.0,0.95965,5e-05,3.76878]
[1777608742605,41.9,77095.31,0.0,0.95974,5e-05,3.7621]
[1777608748647,41.91,77094.34,0.0,0.95968,5e-05,3.76652]
[1777608753681,41.91,77093.99,0.0,0.9597,5e-05,3.76399]
[1777608758718,41.91,77093.35,0.0,0.95966,5e-05,3.76705]
[1777608761738,41.91,77099.69,0.0,0.95996,5e-05,3.74496]
[1777608766774,41.92,77104.72,0.0,0.96018,5e-05,3.72808]
[1777608771808,41.92,77104.57,0.0,0.96016,5e-05,3.72965]
[1777608774829,41.92,77099.46,0.0,0.95991,5e-05,3.74834]
[1777608779864,41.93,77098.44,0.0,0.95985,5e-05,3.75283]
[1777608780871,41.93,77092.01,0.0,0.95954,5e-05,3.77591]
[1777608781878,41.93,77093.42,0.0,0.95961,5e-05,3.77101]
[1777608786915,41.93,77092.93,0.0,0.95958,5e-05,3.77339]
[1777608791948,41.93,77095.11,0.0,0.95967,5e-05,3.76618]
[1777608796983,41.93,77096.19,0.0,0.95972,5e-05,3.76286]
[1777608802019,41.94,77096.96,0.0,0.95975,5e-05,3.76064]
[1777608807055,41.94,77098.17,0.0,0.9598,5e-05,3.75684]
[1777608812088,41.94,77100.97,0.0,0.95997,5e-05,3.74284]
[1777608814104,41.94,77101.55,0.0,0.96,5e-05,3.74103]
[1777608819137,41.94,77100.07,0.0,0.95992,5e-05,3.74697]
[1777608821153,41.94,77105.33,0.0,0.96016,5e-05,3.72861]
[1777608826186,41.95,77103.76,0.0,0.96008,5e-05,3.73504]
[1777608831222,41.95,77106.02,0.0,0.96017,5e-05,3.7279]
[1777608834242,41.95,77111.22,0.0,0.96041,5e-05,3.71009]
[1777608838269,41.96,77118.53,0.0,0.96074,5e-05,3.68525]
[1777608842298,41.96,77120.21,0.0,0.9608,5e-05,3.68034]
[1777608845319,41.96,77129.38,0.0,0.96122,5e-05,3.64903]
[1777608846326,41.96,77130.11,0.0,0.96125,5e-05,3.64679]
[1777608847332,41.96,77124.34,0.0,0.96098,5e-05,3.66724]
[1777608848341,41.97,77123.05,0.0,0.96091,5e-05,3.67203]
[1777608853376,41.97,77118.65,0.0,0.96069,5e-05,3.6887]
[1777608858410,41.98,77120.64,0.0,0.96077,5e-05,3.68292]
[1777608863445,41.98,77119.64,0.0,0.96071,5e-05,3.6877]
[1777608868481,41.98,77116.3,0.0,0.96054,5e-05,3.70062]
[1777608873515,41.99,77115.41,0.0,0.96052,5e-05,3.7004]
[1777608878550,41.99,77114.45,0.0,0.96046,5e-05,3.70491]
[1777608883585,42.0,77114.3,0.0,0.96044,5e-05,3.70658]
[1777608888619,42.0,77115.6,0.0,0.96049,5e-05,3.70314]
[1777608893681,42.01,77097.4,0.0,0.95961,5e-05,3.76873]
[1777608894683,42.01,77073.0,0.0,0.95843,5e-05,3.85643]
[1777608895690,42.01,77061.15,0.0,0.95785,5e-05,3.89943]
[1777608896696,42.01,77061.22,0.0,0.95786,5e-05,3.89907]
[1777608901735,42.0,77069.49,0.0,0.95827,5e-05,3.86847]
[1777608902739,42.0,77076.25,0.0,0.9586,5e-05,3.84392]
[1777608908378,42.0,77076.54,0.0,0.95862,5e-05,3.84277]
[1777608913817,42.0,77072.39,0.0,0.95842,5e-05,3.8576]
[1777608916837,42.0,77086.27,0.0,0.95909,5e-05,3.80758]
[1777608918457,42.0,77088.44,0.0,0.95919,5e-05,3.79989]
[1777608918851,42.0,77088.44,0.0,0.95919,5e-05,3.79995]
[1777608923886,42.0,77086.32,0.0,0.95909,5e-05,3.80784]
[1777608928920,42.0,77080.31,0.0,0.95879,5e-05,3.82967]
[1777608933956,42.01,77081.75,0.0,0.95891,5e-05,3.82009]
[1777608938991,42.01,77082.48,0.0,0.95894,5e-05,3.81773]
[1777608944026,42.01,77081.96,0.0,0.95891,5e-05,3.81992]
[1777608948054,42.01,77088.06,0.0,0.9592,5e-05,3.79836]
[1777608953094,42.01,77086.89,0.0,0.95914,5e-05,3.80312]
[1777608957120,42.01,77081.52,0.0,0.95887,5e-05,3.82284]
[1777608962154,42.01,77086.38,0.0,0.9591,5e-05,3.80586]
[1777608967190,42.02,77091.41,0.0,0.95933,5e-05,3.78839]
[1777608972225,42.02,77095.52,0.0,0.95952,5e-05,3.77436]
[1777608978266,42.02,77097.51,0.0,0.95961,5e-05,3.76807]
[1777608983303,42.02,77100.99,0.0,0.95976,5e-05,3.75638]
[1777608984309,42.02,77109.84,0.0,0.96018,5e-05,3.72518]
[1777608985316,42.03,77111.42,0.0,0.96025,5e-05,3.7198]
[1777608988337,42.03,77117.26,0.0,0.96052,5e-05,3.69989]
[1777608991358,42.03,77119.88,0.0,0.96067,5e-05,3.68696]
[1777608996392,42.04,77119.47,0.0,0.96064,5e-05,3.68971]
[1777609001428,42.04,77122.62,0.0,0.96077,5e-05,3.67997]
[1777609006463,42.05,77121.67,0.0,0.9607,5e-05,3.6847]
[1777609009483,42.05,77116.58,0.0,0.96046,5e-05,3.70337]
[1777609014519,42.05,77120.3,0.0,0.96061,5e-05,3.6916]
[1777609019554,42.06,77121.75,0.0,0.96066,5e-05,3.68784]
[1777609023582,42.06,77129.6,0.0,0.96101,5e-05,3.66147]
[1777609025595,42.06,77131.76,0.0,0.9611,5e-05,3.65456]
[1777609030632,42.07,77136.68,0.0,0.96131,5e-05,3.63902]
[1777609035667,42.08,77131.94,0.0,0.96107,5e-05,3.65721]
[1777609036675,42.08,77129.93,0.0,0.96097,5e-05,3.66451]
[1777609041709,42.08,77133.67,0.0,0.96113,5e-05,3.65289]
[1777609046744,42.09,77133.63,0.0,0.96111,5e-05,3.65446]
[1777609051779,42.09,77134.42,0.0,0.96117,5e-05,3.6486]
[1777609056814,42.1,77135.28,0.0,0.96119,5e-05,3.64696]
[1777609061849,42.1,77135.48,0.0,0.96118,5e-05,3.64759]
[1777609066884,42.11,77136.54,0.0,0.96121,5e-05,3.64545]
[1777609071919,42.11,77134.31,0.0,0.96109,5e-05,3.65446]
[1777609076954,42.12,77137.21,0.0,0.96121,5e-05,3.64562]
[1777609081990,42.12,77139.13,0.0,0.96128,5e-05,3.64018]
[1777609087025,42.13,77139.06,0.0,0.96126,5e-05,3.64164]
[1777609092061,42.13,77140.42,0.0,0.96131,5e-05,3.63814]
[1777609097096,42.14,77137.84,0.0,0.96118,5e-05,3.6483]
[1777609102131,42.14,77141.41,0.0,0.96132,5e-05,3.63709]
[1777609107166,42.15,77142.86,0.0,0.96138,5e-05,3.63326]
[1777609112201,42.15,77144.53,0.0,0.96148,5e-05,3.62426]
[1777609115228,42.15,77151.89,0.0,0.9618,5e-05,3.59967]
[1777609118244,42.16,77160.8,0.0,0.96219,5e-05,3.57]
[1777609120260,42.16,77164.67,0.0,0.96236,4e-05,3.55747]
[1777609125294,42.17,77166.48,0.0,0.96242,4e-05,3.55316]
[1777609130328,42.17,77163.86,0.0,0.96227,4e-05,3.56399]
[1777609135364,42.18,77164.07,0.0,0.96226,4e-05,3.56513]
[1777609140401,42.19,77164.67,0.0,0.96226,4e-05,3.565]
[1777609145435,42.2,77163.26,0.0,0.96217,4e-05,3.57175]
[1777609150471,42.2,77161.53,0.0,0.96207,5e-05,3.57962]
[1777609155510,42.21,77160.48,0.0,0.962,5e-05,3.58515]
[1777609160545,42.22,77159.63,0.0,0.96193,5e-05,3.59]
[1777609166586,42.23,77161.77,0.0,0.962,5e-05,3.58506]
[1777609172628,42.24,77159.05,0.0,0.96189,5e-05,3.59232]
[1777609173635,42.24,77152.54,0.0,0.96159,5e-05,3.6151]
[1777609174641,42.24,77152.72,0.0,0.96159,5e-05,3.61484]
[1777609179677,42.25,77152.15,0.0,0.96154,5e-05,3.61855]
[1777609182698,42.25,77148.3,0.0,0.96136,5e-05,3.63284]
[1777609189747,42.26,77153.42,0.0,0.96156,5e-05,3.61734]
[1777609194782,42.26,77154.77,0.0,0.9616,5e-05,3.61425]
[1777609199817,42.27,77156.87,0.0,0.96168,5e-05,3.60856]
[1777609204853,42.28,77162.26,0.0,0.9619,5e-05,3.59159]
[1777609210528,42.28,77163.98,0.0,0.96196,5e-05,3.58753]
[1777609213916,42.29,77157.42,0.0,0.96165,5e-05,3.61091]
[1777609217943,42.29,77142.74,0.0,0.96096,5e-05,3.66265]
[1777609218950,42.29,77138.97,0.0,0.96079,5e-05,3.67594]
[1777609220601,42.29,77132.89,0.0,0.9605,5e-05,3.69746]
[1777609221972,42.29,77130.99,0.0,0.96041,5e-05,3.70423]
[1777609227007,42.29,77133.55,0.0,0.96052,5e-05,3.69584]
[1777609232041,42.3,77125.01,0.0,0.96016,5e-05,3.7218]
[1777609234056,42.3,77120.7,0.0,0.95996,5e-05,3.73711]
[1777609239091,42.3,77124.72,0.0,0.96014,5e-05,3.72345]
[1777609244126,42.3,77127.5,0.0,0.96026,5e-05,3.71424]
[1777609247155,42.3,77102.32,0.0,0.95907,5e-05,3.80345]
[1777609248164,42.3,77092.88,0.0,0.95861,5e-05,3.8371]
[1777609253195,42.3,77092.94,0.0,0.95862,5e-05,3.83647]
[1777609258230,42.3,77090.58,0.0,0.95851,5e-05,3.84446]
[1777609263269,42.3,77087.32,0.0,0.95836,5e-05,3.85578]
[1777609268301,42.29,77092.29,0.0,0.95861,5e-05,3.83743]
[1777609273335,42.29,77090.93,0.0,0.95855,5e-05,3.84195]
[1777609278370,42.29,77089.58,0.0,0.95849,5e-05,3.84637]
[1777609286427,42.29,77087.01,0.0,0.95837,5e-05,3.85495]
[1777609291463,42.29,77085.49,0.0,0.95835,5e-05,3.85544]
[1777609296498,42.29,77084.65,0.0,0.95831,5e-05,3.85815]
[1777609302544,42.28,77083.35,0.0,0.95825,5e-05,3.86249]
[1777609307576,42.28,77082.61,0.0,0.95822,5e-05,3.86489]
[1777609312611,42.28,77086.89,0.0,0.95843,5e-05,3.84927]
[1777609317646,42.28,77088.42,0.0,0.95851,5e-05,3.8437]
[1777609322680,42.28,77085.77,0.0,0.95838,5e-05,3.8532]
[1777609327716,42.28,77085.5,0.0,0.95837,5e-05,3.85406]
[1777609332751,42.28,77086.82,0.0,0.95843,5e-05,3.84929]
[1777609337787,42.28,77088.48,0.0,0.95851,5e-05,3.84332]
[1777609343829,42.28,77088.08,0.0,0.95849,5e-05,3.8448]
[1777609348863,42.28,77086.98,0.0,0.95844,5e-05,3.84881]
[1777609353899,42.28,77090.44,0.0,0.95865,5e-05,3.83181]
[1777609358933,42.28,77089.28,0.0,0.95859,5e-05,3.83613]
[1777609360947,42.28,77096.33,0.0,0.95893,5e-05,3.811]
[1777609361954,42.28,77102.3,0.0,0.95922,5e-05,3.7898]
[1777609362962,42.28,77104.65,0.0,0.95933,5e-05,3.78156]
[1777609367997,42.29,77107.84,0.0,0.95947,5e-05,3.77089]
[1777609373035,42.29,77109.03,0.0,0.95952,5e-05,3.76732]
[1777609379077,42.29,77109.89,0.0,0.95955,5e-05,3.76503]
[1777609384112,42.29,77109.82,0.0,0.95954,5e-05,3.76593]
[1777609386126,42.3,77104.56,0.0,0.95928,5e-05,3.78481]
[1777609388140,42.3,77100.51,0.0,0.95909,5e-05,3.79937]
[1777609393175,42.3,77102.56,0.0,0.95918,5e-05,3.79238]
[1777609398211,42.3,77102.01,0.0,0.95915,5e-05,3.79466]
[1777609400224,42.3,77108.46,0.0,0.95946,5e-05,3.7719]
[1777609401883,42.3,77112.05,0.0,0.95963,5e-05,3.75942]
[1777609407274,42.3,77111.39,0.0,0.95958,5e-05,3.76248]
[1777609412309,42.3,77114.05,0.0,0.95975,5e-05,3.74908]
[1777609420365,42.31,77116.43,0.0,0.95985,5e-05,3.74156]
[1777609425402,42.31,77117.45,0.0,0.95989,5e-05,3.73849]
[1777609430434,42.31,77113.32,0.0,0.95969,5e-05,3.75356]
[1777609435470,42.31,77111.1,0.0,0.95958,5e-05,3.76171]
[1777609440505,42.31,77110.87,0.0,0.95956,5e-05,3.76282]
[1777609446547,42.32,77108.5,0.0,0.95945,5e-05,3.77158]
[1777609451584,42.32,77111.83,0.0,0.9596,5e-05,3.76013]
[1777609456617,42.32,77116.79,0.0,0.95983,5e-05,3.74305]
[1777609461653,42.32,77113.69,0.0,0.95968,5e-05,3.75446]
[1777609466688,42.32,77113.79,0.0,0.95968,5e-05,3.75452]
[1777609467696,42.32,77103.48,0.0,0.95918,5e-05,3.79113]
[1777609468702,42.32,77103.0,0.0,0.95916,5e-05,3.79286]
[1777609473736,42.32,77108.45,0.0,0.95946,5e-05,3.7691]
[1777609478772,42.32,77109.04,0.0,0.95949,5e-05,3.76732]
[1777609483807,42.32,77106.94,0.0,0.95938,5e-05,3.77507]
[1777609487835,42.33,77114.27,0.0,0.95973,5e-05,3.74941]
[1777609489849,42.33,77116.84,0.0,0.95985,5e-05,3.74057]
[1777609494884,42.33,77120.31,0.0,0.96,5e-05,3.72896]
[1777609499919,42.33,77119.11,0.0,0.95994,5e-05,3.73382]
[1777609507976,42.33,77121.98,0.0,0.96006,5e-05,3.72473]
[1777609508984,42.34,77128.2,0.0,0.96035,5e-05,3.70305]
[1777609509991,42.34,77130.93,0.0,0.96047,5e-05,3.69367]
[1777609515025,42.34,77131.34,0.0,0.96048,5e-05,3.69311]
[1777609520060,42.34,77128.86,0.0,0.96036,5e-05,3.70264]
[1777609523083,42.34,77125.3,0.0,0.96018,5e-05,3.71555]
[1777609525095,42.34,77119.34,0.0,0.9599,5e-05,3.73673]
[1777609530130,42.35,77117.47,0.0,0.9598,5e-05,3.74385]
[1777609535165,42.35,77119.45,0.0,0.95994,5e-05,3.73285]
[1777609540200,42.35,77120.35,0.0,0.95997,5e-05,3.73029]
[1777609545235,42.35,77126.32,0.0,0.96024,5e-05,3.71002]
[1777609551278,42.36,77130.31,0.0,0.96042,5e-05,3.69707]
[1777609556312,42.36,77128.18,0.0,0.96031,5e-05,3.70528]
[1777609561351,42.36,77129.12,0.0,0.96034,5e-05,3.70267]
[1777609566396,42.37,77133.29,0.0,0.96052,5e-05,3.68896]
[1777609571434,42.37,77133.4,0.0,0.96052,5e-05,3.6893]
[1777609576469,42.37,77134.61,0.0,0.96057,5e-05,3.68577]
[1777609581504,42.37,77135.19,0.0,0.96058,5e-05,3.68451]
[1777609586538,42.38,77136.99,0.0,0.96066,5e-05,3.67905]
[1777609591574,42.38,77137.11,0.0,0.9607,5e-05,3.6749]
[1777609596609,42.38,77134.57,0.0,0.96057,5e-05,3.68446]
[1777609604665,42.39,77134.26,0.0,0.96054,5e-05,3.68664]
[1777609609699,42.39,77134.34,0.0,0.96054,5e-05,3.68702]
[1777609614734,42.39,77134.07,0.0,0.96051,5e-05,3.6886]
[1777609619770,42.39,77132.21,0.0,0.96042,5e-05,3.6957]
[1777609624805,42.4,77136.0,0.0,0.96059,5e-05,3.68308]
[1777609629840,42.4,77135.1,0.0,0.96054,5e-05,3.68688]
[1777609634875,42.4,77134.81,0.0,0.96052,5e-05,3.68852]
[1777609640918,42.4,77133.89,0.0,0.96046,5e-05,3.69245]
[1777609645952,42.41,77129.98,0.0,0.96027,5e-05,3.70662]
[1777609647966,42.41,77124.46,0.0,0.96001,5e-05,3.72615]
[1777609649980,42.41,77122.09,0.0,0.9599,5e-05,3.73459]
[1777609654008,42.41,77114.17,0.0,0.95957,5e-05,3.75813]
[1777609655018,42.41,77110.6,0.0,0.9594,5e-05,3.77076]
[1777609658036,42.41,77105.26,0.0,0.95914,5e-05,3.78969]
[1777609660049,42.41,77101.71,0.0,0.95897,5e-05,3.80224]
[1777609661057,42.41,77094.19,0.0,0.95861,5e-05,3.82902]
[1777609662065,42.41,77093.99,0.0,0.9586,5e-05,3.82965]
[1777609667099,42.41,77093.3,0.0,0.95858,5e-05,3.83168]
[1777609672137,42.4,77088.54,0.0,0.95835,5e-05,3.84826]
[1777609677172,42.4,77084.43,0.0,0.95816,5e-05,3.86247]
[1777609682205,42.4,77081.24,0.0,0.95801,5e-05,3.87344]
[1777609687247,42.4,77077.32,0.0,0.95783,5e-05,3.88709]
[1777609688250,42.4,77069.52,0.0,0.95744,5e-05,3.91523]
[1777609689258,42.4,77068.59,0.0,0.9574,5e-05,3.91846]
[1777609692283,42.4,77076.69,0.0,0.9578,5e-05,3.88866]
[1777609693291,42.39,77063.58,0.0,0.95716,5e-05,3.93592]
[1777609694297,42.39,77047.14,0.0,0.95634,5e-05,3.9961]
[1777609695304,42.39,77051.22,0.0,0.95655,5e-05,3.98082]
[1777609700339,42.39,77054.0,0.0,0.9567,5e-05,3.96928]
[1777609705373,42.38,77059.34,0.0,0.95699,5e-05,3.94849]
[1777609706381,42.38,77051.46,0.0,0.9566,5e-05,3.97708]
[1777609707389,42.38,77047.48,0.0,0.9564,5e-05,3.99169]
[1777609710091,42.38,77046.02,0.0,0.95632,5e-05,3.99693]
[1777609711429,42.38,77036.61,0.0,0.95589,5e-05,4.0269]
[1777609712431,42.38,77033.61,0.0,0.95574,5e-05,4.03791]
[1777609714445,42.38,77030.2,0.0,0.95557,5e-05,4.05031]
[1777609717466,42.38,77018.12,0.0,0.95495,5e-05,4.09494]
[1777609718473,42.38,77010.53,0.0,0.95456,5e-05,4.12318]
[1777609723508,42.38,77002.41,0.0,0.95415,5e-05,4.15289]
[1777609724515,42.38,76998.84,0.0,0.95396,5e-05,4.16669]
[1777609728544,42.38,76990.02,0.0,0.95348,5e-05,4.2007]
[1777609730243,42.38,76990.42,0.0,0.9535,5e-05,4.19961]
[1777609733596,42.38,76978.61,0.0,0.95286,5e-05,4.24474]
[1777609734600,42.38,76977.63,0.0,0.95281,5e-05,4.24864]
[1777609735605,42.38,76983.78,0.0,0.95314,5e-05,4.22525]
[1777609736615,42.38,76988.79,0.0,0.95341,5e-05,4.20572]
[1777609738628,42.38,76993.6,0.0,0.95366,5e-05,4.18784]
[1777609740314,42.38,76980.59,0.0,0.95296,5e-05,4.23787]
[1777609741648,42.38,76977.77,0.0,0.95281,5e-05,4.24881]
[1777609746765,42.38,76977.84,0.0,0.95281,5e-05,4.24865]
[1777609751807,42.39,76949.83,0.0,0.95127,6e-05,4.35747]
[1777609752810,42.39,76940.61,0.0,0.95076,6e-05,4.39346]
[1777609753821,42.39,76940.21,0.0,0.95074,6e-05,4.39497]
[1777609754825,42.39,76943.02,0.0,0.9509,6e-05,4.38377]
[1777609759863,42.38,76950.31,0.0,0.95131,6e-05,4.35497]
[1777609760867,42.38,76938.2,0.0,0.95063,6e-05,4.4022]
[1777609761878,42.38,76922.44,0.0,0.94975,6e-05,4.46411]
[1777609762886,42.38,76926.15,0.0,0.94996,6e-05,4.44924]
[1777609767919,42.37,76926.6,0.0,0.95002,6e-05,4.44501]
[1777609772955,42.36,76933.91,0.0,0.95055,6e-05,4.40649]
[1777609773962,42.36,76943.25,0.0,0.95107,6e-05,4.36983]
[1777609774969,42.36,76947.38,0.0,0.9513,6e-05,4.35368]
[1777609777990,42.36,76961.37,0.0,0.95207,5e-05,4.2994]
[1777609778997,42.36,76963.67,0.0,0.9522,5e-05,4.29058]
[1777609782019,42.36,76968.73,0.0,0.95247,5e-05,4.27135]
[1777609783026,42.36,76973.98,0.0,0.95275,5e-05,4.25128]
[1777609785040,42.36,76975.4,0.0,0.95282,5e-05,4.24611]
[1777609787054,42.36,76981.23,0.0,0.95313,5e-05,4.22408]
[1777609791083,42.36,76974.57,0.0,0.95277,5e-05,4.25024]
[1777609792091,42.36,76974.5,0.0,0.95276,5e-05,4.25062]
[1777609795111,42.36,76979.59,0.0,0.95303,5e-05,4.2315]
[1777609800146,42.37,76979.77,0.0,0.95303,5e-05,4.2315]
[1777609805180,42.37,76981.43,0.0,0.95311,5e-05,4.22583]
[1777609810216,42.37,76978.63,0.0,0.95295,5e-05,4.23715]
[1777609811222,42.37,76971.97,0.0,0.95259,5e-05,4.2628]
[1777609812231,42.37,76970.66,0.0,0.95252,5e-05,4.2679]
[1777609817265,42.37,76972.53,0.0,0.95261,5e-05,4.26102]
[1777609818271,42.37,76976.16,0.0,0.95281,5e-05,4.24717]
[1777609820286,42.37,76981.22,0.0,0.95308,5e-05,4.228]
[1777609822299,42.37,76983.1,0.0,0.95318,5e-05,4.22107]
[1777609824315,42.38,76977.47,0.0,0.95287,5e-05,4.24286]
[1777609826328,42.38,76977.92,0.0,0.95289,5e-05,4.2413]
[1777609828342,42.38,76983.06,0.0,0.95317,5e-05,4.22185]
[1777609833381,42.38,76982.76,0.0,0.95319,5e-05,4.21876]
[1777609838416,42.38,76978.62,0.0,0.95296,5e-05,4.23518]
[1777609842444,42.38,76983.74,0.0,0.95323,5e-05,4.21597]
[1777609847486,42.38,76986.22,0.0,0.95335,5e-05,4.2071]
[1777609848486,42.38,76991.84,0.0,0.95365,5e-05,4.18586]
[1777609849493,42.39,76994.97,0.0,0.95382,5e-05,4.17414]
[1777609851507,42.39,76996.81,0.0,0.95391,5e-05,4.16754]
[1777609857140,42.39,77000.59,0.0,0.95409,5e-05,4.15436]
[1777609862588,42.39,76998.04,0.0,0.95394,5e-05,4.16507]
[1777609867210,42.4,77004.83,0.0,0.95429,5e-05,4.14052]
[1777609872657,42.4,77001.89,0.0,0.95411,5e-05,4.15285]
[1777609877281,42.41,76995.66,0.0,0.95377,5e-05,4.1775]
[1777609883740,42.41,76994.38,0.0,0.95369,5e-05,4.1835]
[1777609888778,42.42,77002.69,0.0,0.95411,5e-05,4.15307]
[1777609889800,42.42,77004.11,0.0,0.95418,5e-05,4.14821]
[1777609894816,42.42,77007.08,0.0,0.95437,5e-05,4.13332]
[1777609899851,42.43,77006.7,0.0,0.95433,5e-05,4.13619]
[1777609904886,42.43,76999.77,0.0,0.95394,5e-05,4.16376]
[1777609905893,42.43,76999.54,0.0,0.95393,5e-05,4.16488]
[1777609910930,42.44,77004.73,0.0,0.95419,5e-05,4.14652]
[1777609913949,42.44,77007.09,0.0,0.9543,5e-05,4.13847]
[1777609918988,42.45,77008.06,0.0,0.95432,5e-05,4.13658]
[1777609923019,42.45,77018.77,0.0,0.95487,5e-05,4.09769]
[1777609925031,42.45,77024.0,0.0,0.95513,5e-05,4.07895]
[1777609930065,42.46,77029.2,0.0,0.95537,5e-05,4.06165]
[1777609935100,42.47,77028.56,0.0,0.9553,5e-05,4.06613]
[1777609937116,42.47,77034.33,0.0,0.95559,5e-05,4.04554]
[1777609939129,42.48,77035.95,0.0,0.95566,5e-05,4.04042]
[1777609944163,42.51,77037.68,0.0,0.95561,5e-05,4.04412]
[1777609949198,42.57,77037.88,0.0,0.95539,5e-05,4.06025]
[1777609954233,42.58,77039.52,0.0,0.9555,5e-05,4.05141]
[1777609959269,42.61,77037.91,0.0,0.9553,5e-05,4.066]
[1777609964305,42.62,77037.81,0.0,0.95527,5e-05,4.06821]
[1777609969338,42.63,77040.21,0.0,0.95536,5e-05,4.06119]
[1777609974372,42.63,77037.15,0.0,0.95518,5e-05,4.07439]
[1777609975381,42.64,77026.02,0.0,0.9546,5e-05,4.11617]
[1777609976388,42.64,77021.62,0.0,0.95437,5e-05,4.13291]
[1777609979409,42.64,77014.69,0.0,0.95399,5e-05,4.15972]
[1777609980416,42.64,77011.81,0.0,0.95384,5e-05,4.17078]
[1777609985451,42.64,77010.89,0.0,0.95378,5e-05,4.17529]
[1777609990486,42.65,77008.43,0.0,0.95363,5e-05,4.18565]
[1777609992501,42.65,77002.65,0.0,0.95332,5e-05,4.2079]
[1777609995522,42.65,77002.5,0.0,0.95331,5e-05,4.20896]
[1777609997535,42.65,77005.48,0.0,0.95346,5e-05,4.19806]
[1777610002569,42.66,77004.95,0.0,0.95342,5e-05,4.20107]
[1777610007605,42.66,77004.87,0.0,0.9534,5e-05,4.20238]
[1777610012640,42.66,77005.61,0.0,0.95347,5e-05,4.19575]
[1777610017674,42.67,77005.56,0.0,0.95346,5e-05,4.19695]
[1777610022711,42.67,77005.89,0.0,0.95346,5e-05,4.19672]
[1777610028351,42.68,77009.04,0.0,0.95361,5e-05,4.18614]
[1777610033787,42.68,77010.87,0.0,0.95369,5e-05,4.18038]
[1777610038824,42.68,77007.98,0.0,0.95352,5e-05,4.19242]
[1777610043858,42.69,77007.5,0.0,0.95348,5e-05,4.19531]
[1777610048894,42.69,77006.83,0.0,0.95343,5e-05,4.1989]
[1777610053929,42.7,77006.72,0.0,0.95341,5e-05,4.20037]
[1777610058964,42.7,77004.76,0.0,0.95329,5e-05,4.20883]
[1777610063999,42.7,77005.96,0.0,0.95334,5e-05,4.20528]
[1777610067021,42.71,76998.76,0.0,0.95295,5e-05,4.23314]
[1777610068631,42.71,76996.42,0.0,0.95282,5e-05,4.24232]
[1777610074071,42.71,76997.92,0.0,0.95294,5e-05,4.23251]
[1777610079105,42.71,77001.71,0.0,0.95313,5e-05,4.21892]
[1777610084138,42.72,77006.0,0.0,0.95335,5e-05,4.20357]
[1777610087160,42.72,77017.73,0.0,0.95396,5e-05,4.15997]
[1777610089173,42.73,77022.0,0.0,0.95412,5e-05,4.1486]
[1777610092195,42.74,77025.27,0.0,0.95427,5e-05,4.13754]
[1777610097230,42.74,77028.75,0.0,0.95443,5e-05,4.12614]
[1777610100253,42.75,77035.73,0.0,0.95478,5e-05,4.10116]
[1777610105286,42.75,77040.77,0.0,0.95501,5e-05,4.08423]
[1777610110321,42.75,77042.8,0.0,0.95512,5e-05,4.07669]
[1777610116362,42.76,77047.88,0.0,0.95536,5e-05,4.05944]
[1777610121399,42.77,77049.19,0.0,0.9554,5e-05,4.05636]
[1777610124419,42.77,77040.88,0.0,0.95496,5e-05,4.0881]
[1777610125427,42.77,77035.93,0.0,0.95471,5e-05,4.10618]
[1777610130461,42.77,77032.84,0.0,0.95456,5e-05,4.11726]
[1777610135496,42.77,77031.33,0.0,0.95453,5e-05,4.11775]
[1777610138516,42.76,77038.2,0.0,0.9549,5e-05,4.09135]
[1777610143552,42.77,77043.35,0.0,0.95515,5e-05,4.07334]
[1777610148587,42.76,77044.5,0.0,0.95522,5e-05,4.06782]
[1777610151608,42.76,77037.6,0.0,0.95487,5e-05,4.09318]
[1777610156643,42.76,77034.52,0.0,0.95472,5e-05,4.10437]
[1777610161678,42.76,77031.39,0.0,0.95457,5e-05,4.11459]
[1777610166712,42.75,77028.69,0.0,0.95445,5e-05,4.12323]
[1777610171748,42.75,77027.19,0.0,0.9544,5e-05,4.12742]
[1777610176783,42.75,77026.21,0.0,0.95434,5e-05,4.13147]
[1777610181818,42.75,77029.95,0.0,0.95453,5e-05,4.11794]
[1777610186852,42.74,77032.41,0.0,0.95467,5e-05,4.10753]
[1777610191888,42.74,77034.72,0.0,0.95486,5e-05,4.09295]
[1777610196923,42.74,77039.06,0.0,0.9551,5e-05,4.0757]
[1777610201958,42.73,77042.26,0.0,0.95528,5e-05,4.06274]
[1777610206993,42.73,77043.07,0.0,0.95533,5e-05,4.05862]
[1777610212028,42.72,77043.05,0.0,0.95535,5e-05,4.05752]
[1777610217063,42.72,77043.83,0.0,0.9554,5e-05,4.05346]
[1777610221091,42.71,77038.58,0.0,0.95515,5e-05,4.07188]
[1777610226125,42.71,77035.37,0.0,0.955,5e-05,4.08248]
[1777610231160,42.7,77039.91,0.0,0.95525,5e-05,4.06439]
[1777610236196,42.7,77043.01,0.0,0.95543,5e-05,4.05171]
[1777610241231,42.7,77040.07,0.0,0.95529,5e-05,4.06133]
[1777610243244,42.69,77034.54,0.0,0.95502,5e-05,4.08129]
[1777610248280,42.69,77035.58,0.0,0.95509,5e-05,4.07605]
[1777610253315,42.68,77036.95,0.0,0.95523,5e-05,4.06489]
[1777610258350,42.68,77035.88,0.0,0.95519,5e-05,4.06738]
[1777610263384,42.67,77035.59,0.0,0.95519,5e-05,4.06724]
[1777610266406,42.67,77027.77,0.0,0.9548,5e-05,4.09554]
[1777610271441,42.67,77026.36,0.0,0.95474,5e-05,4.09948]
[1777610276477,42.66,77023.65,0.0,0.95462,5e-05,4.10831]
[1777610281511,42.66,77021.29,0.0,0.95452,5e-05,4.11585]
[1777610282520,42.66,77011.72,0.0,0.95402,5e-05,4.15143]
[1777610283525,42.66,77009.33,0.0,0.9539,5e-05,4.16011]
[1777610288560,42.65,77005.19,0.0,0.9537,5e-05,4.1741]
[1777610293595,42.64,77005.98,0.0,0.95376,5e-05,4.16953]
[1777610298631,42.64,77004.88,0.0,0.95373,5e-05,4.17221]
[1777610303667,42.63,77002.3,0.0,0.95361,5e-05,4.18048]
[1777610308707,42.63,77003.06,0.0,0.95367,5e-05,4.17619]
[1777610313736,42.62,76999.94,0.0,0.95357,5e-05,4.18175]
[1777610318770,42.61,76999.65,0.0,0.95359,5e-05,4.18061]
[1777610323809,42.6,77002.05,0.0,0.95375,5e-05,4.1688]
[1777610328842,42.59,77003.49,0.0,0.95387,5e-05,4.16074]
[1777610333876,42.58,77004.46,0.0,0.95395,5e-05,4.15452]
[1777610338910,42.58,77008.17,0.0,0.95418,5e-05,4.13803]
[1777610343946,42.57,77011.75,0.0,0.9544,5e-05,4.12212]
[1777610348980,42.56,77014.55,0.0,0.95458,5e-05,4.1092]
[1777610355022,42.55,77016.57,0.0,0.95473,5e-05,4.09872]
[1777610358046,42.54,77026.08,0.0,0.95524,5e-05,4.06185]
[1777610359053,42.54,77030.72,0.0,0.95549,5e-05,4.04421]
[1777610364088,42.53,77031.31,0.0,0.95554,5e-05,4.04004]
[1777610366102,42.53,77036.7,0.0,0.95583,5e-05,4.01935]
[1777610371137,42.52,77036.83,0.0,0.95591,5e-05,4.01231]
[1777610376173,42.52,77037.47,0.0,0.95595,5e-05,4.00954]
[1777610381207,42.52,77036.57,0.0,0.95591,5e-05,4.01242]
[1777610386242,42.52,77038.41,0.0,0.95601,5e-05,4.00519]
[1777610391279,42.52,77038.46,0.0,0.95602,5e-05,4.00457]
[1777610396314,42.51,77040.43,0.0,0.95612,5e-05,3.99684]
[1777610401350,42.51,77043.7,0.0,0.9563,5e-05,3.98436]
[1777610402356,42.51,77038.67,0.0,0.95604,5e-05,4.00285]
[1777610403363,42.51,77039.18,0.0,0.95607,5e-05,4.00086]
[1777610408398,42.52,77033.07,0.0,0.95574,5e-05,4.02454]
[1777610414441,42.53,77031.48,0.0,0.95562,5e-05,4.0331]
[1777610419475,42.53,77028.24,0.0,0.95543,5e-05,4.04731]
[1777610424512,42.6,77023.66,0.0,0.95495,5e-05,4.08151]
[1777610426524,42.6,77018.44,0.0,0.95467,5e-05,4.10211]
[1777610431561,42.6,77014.52,0.0,0.95452,5e-05,4.11134]
[1777610436594,42.6,77010.76,0.0,0.95434,5e-05,4.12418]
[1777610441629,42.6,77010.66,0.0,0.95431,5e-05,4.12623]
[1777610446664,42.61,77010.62,0.0,0.95429,5e-05,4.12807]
[1777610451778,42.61,77010.38,0.0,0.95428,5e-05,4.1283]
[1777610453802,42.6,77004.92,0.0,0.954,5e-05,4.14855]
[1777610454803,42.6,76972.28,0.0,0.95226,5e-05,4.27256]
[1777610455806,42.61,76974.97,0.0,0.9524,5e-05,4.26236]
[1777610458828,42.6,76981.89,0.0,0.95279,5e-05,4.23449]
[1777610459835,42.6,76982.9,0.0,0.95285,5e-05,4.23021]
[1777610464870,42.6,76983.17,0.0,0.95286,5e-05,4.22997]
[1777610468898,42.6,76987.32,0.0,0.95307,5e-05,4.21492]
[1777610470912,42.61,76992.71,0.0,0.95335,5e-05,4.19486]
[1777610475946,42.61,76994.43,0.0,0.95343,5e-05,4.18947]
[1777610480985,42.61,76986.82,0.0,0.95301,5e-05,4.21945]
[1777610481988,42.61,76984.32,0.0,0.95287,5e-05,4.22913]
[1777610487024,42.61,76983.38,0.0,0.95282,5e-05,4.23291]
[1777610492059,42.62,76983.77,0.0,0.95288,5e-05,4.22735]
[1777610497095,42.62,76980.44,0.0,0.9527,5e-05,4.23966]
[1777610502128,42.62,76982.51,0.0,0.95281,5e-05,4.2319]
[1777610507164,42.62,76981.01,0.0,0.95272,5e-05,4.23835]
[1777610512203,42.62,76984.78,0.0,0.95293,5e-05,4.22351]
[1777610517233,42.62,76984.84,0.0,0.95293,5e-05,4.22353]
[1777610522272,42.62,76985.86,0.0,0.95297,5e-05,4.22051]
[1777610527306,42.62,76987.15,0.0,0.95303,5e-05,4.21644]
[1777610532343,42.62,76989.46,0.0,0.95317,5e-05,4.20675]
[1777610537378,42.62,76992.36,0.0,0.95332,5e-05,4.19556]
[1777610542414,42.62,76991.37,0.0,0.95326,5e-05,4.20028]
[1777610547448,42.63,76993.53,0.0,0.95336,5e-05,4.1931]
[1777610552483,42.62,76996.81,0.0,0.9536,5e-05,4.17457]
[1777610557521,42.62,76998.18,0.0,0.9537,5e-05,4.16757]
[1777610562555,42.61,76998.29,0.0,0.95373,5e-05,4.16534]
[1777610567591,42.6,76998.48,0.0,0.95376,5e-05,4.16283]
[1777610572626,42.6,76998.69,0.0,0.9538,5e-05,4.16026]
[1777610577661,42.59,76998.76,0.0,0.95383,5e-05,4.15787]
[1777610582697,42.58,76999.86,0.0,0.95391,5e-05,4.15199]
[1777610587730,42.58,77016.63,0.0,0.95482,5e-05,4.08746]
[1777610588738,42.58,77018.09,0.0,0.9549,5e-05,4.08179]
[1777610593773,42.57,77017.78,0.0,0.95489,5e-05,4.08185]
[1777610598808,42.57,77014.55,0.0,0.95474,5e-05,4.09285]
[1777610603843,42.56,77012.92,0.0,0.95467,5e-05,4.09785]
[1777610608878,42.56,77010.28,0.0,0.95455,5e-05,4.10663]
[1777610612906,42.56,77004.9,0.0,0.95433,5e-05,4.12107]
[1777610617944,42.55,77002.15,0.0,0.9542,5e-05,4.13014]
[1777610622976,42.54,77002.58,0.0,0.95426,5e-05,4.12582]
[1777610623983,42.54,77008.22,0.0,0.95456,5e-05,4.10414]
[1777610624990,42.54,77014.32,0.0,0.95489,5e-05,4.08085]
[1777610625997,42.54,77014.48,0.0,0.9549,5e-05,4.07979]
[1777610633048,42.52,77015.69,0.0,0.95501,5e-05,4.07212]
[1777610638086,42.52,77016.35,0.0,0.95507,5e-05,4.0675]
[1777610643121,42.51,77020.88,0.0,0.95534,5e-05,4.04854]
[1777610646142,42.5,77024.2,0.0,0.95552,5e-05,4.03507]
[1777610651176,42.5,77021.99,0.0,0.95543,5e-05,4.04138]
[1777610659233,42.49,77021.38,0.0,0.95544,5e-05,4.04066]
[1777610664267,42.48,77020.36,0.0,0.95541,5e-05,4.04316]
[1777610669304,42.48,77020.12,0.0,0.9554,5e-05,4.04362]
[1777610674339,42.48,77020.56,0.0,0.95548,5e-05,4.03684]
[1777610680379,42.48,77020.43,0.0,0.95548,5e-05,4.03691]
[1777610685415,42.48,77021.37,0.0,0.95553,5e-05,4.0331]
[1777610690451,42.48,77021.7,0.0,0.95555,5e-05,4.03159]
[1777610695486,42.47,77032.38,0.0,0.9561,5e-05,3.99169]
[1777610696493,42.47,77034.63,0.0,0.95622,5e-05,3.98355]
[1777610701527,42.47,77032.41,0.0,0.95612,5e-05,3.9902]
[1777610706562,42.47,77032.51,0.0,0.95613,5e-05,3.9901]
[1777610710590,42.47,77027.84,0.0,0.9559,5e-05,4.00628]
[1777610715625,42.46,77027.2,0.0,0.95589,5e-05,4.00727]
[1777610720660,42.46,77026.06,0.0,0.95585,5e-05,4.01013]
[1777610723217,42.45,77020.69,0.0,0.95558,5e-05,4.02916]
[1777610728716,42.45,77017.92,0.0,0.95547,5e-05,4.03773]
[1777610733751,42.45,77015.57,0.0,0.95536,5e-05,4.04408]
[1777610739794,42.46,77013.63,0.0,0.95522,5e-05,4.05404]
[1777610745834,42.47,77011.11,0.0,0.95506,5e-05,4.06556]
[1777610750869,42.48,77014.81,0.0,0.95524,5e-05,4.05278]
[1777610753427,42.48,77016.59,0.0,0.95533,5e-05,4.04663]
[1777610758926,42.48,77016.4,0.0,0.95531,5e-05,4.04802]
[1777610763961,42.48,77019.04,0.0,0.95545,5e-05,4.03778]
[1777610770003,42.48,77017.53,0.0,0.95538,5e-05,4.0429]
[1777610775038,42.48,77017.13,0.0,0.95536,5e-05,4.04396]
[1777610780073,42.47,77015.85,0.0,0.9553,5e-05,4.04828]
[1777610785115,42.47,77013.76,0.0,0.9552,5e-05,4.05555]
[1777610790144,42.47,77013.56,0.0,0.95522,5e-05,4.0545]
[1777610796187,42.46,77013.25,0.0,0.95528,5e-05,4.04878]
[1777610801221,42.45,77014.3,0.0,0.95535,5e-05,4.04315]
[1777610806256,42.45,77017.18,0.0,0.95553,5e-05,4.03074]
[1777610810284,42.44,77008.44,0.0,0.95509,5e-05,4.06194]
[1777610811292,42.44,77005.37,0.0,0.95494,5e-05,4.07302]
[1777610816327,42.44,77005.26,0.0,0.95492,5e-05,4.0741]
[1777610821365,42.45,77001.52,0.0,0.9547,5e-05,4.09038]
[1777610826397,42.46,77001.05,0.0,0.95464,5e-05,4.09434]
[1777610831431,42.47,77000.3,0.0,0.95457,5e-05,4.09934]
[1777610836466,42.47,76999.97,0.0,0.95452,5e-05,4.10277]
[1777610841501,42.48,76998.82,0.0,0.95443,5e-05,4.10928]
[1777610846537,42.49,76999.06,0.0,0.95442,5e-05,4.11053]
[1777610851571,42.5,76998.68,0.0,0.95442,5e-05,4.10931]
[1777610856606,42.51,77001.22,0.0,0.95452,5e-05,4.10197]
[1777610861641,42.51,77001.6,0.0,0.95451,5e-05,4.10275]
[1777610866678,42.52,77005.42,0.0,0.95469,5e-05,4.09007]
[1777610871712,42.52,77006.27,0.0,0.95473,5e-05,4.08677]
[1777610876748,42.53,77004.41,0.0,0.9546,5e-05,4.09592]
[1777610881790,42.54,77009.63,0.0,0.95485,5e-05,4.07855]
[1777610884353,42.55,77016.52,0.0,0.95514,5e-05,4.05769]
[1777610889837,42.55,77017.42,0.0,0.95519,5e-05,4.05377]
[1777610894873,42.55,77019.22,0.0,0.95529,5e-05,4.04651]
[1777610899908,42.55,77021.38,0.0,0.95541,5e-05,4.03793]
[1777610904497,42.54,77010.78,0.0,0.95487,5e-05,4.07673]
[1777610909993,42.6,77010.7,0.0,0.95465,5e-05,4.09312]
[1777610915028,42.67,77009.4,0.0,0.95438,5e-05,4.11128]
[1777610920055,42.68,77008.85,0.0,0.95433,5e-05,4.1151]
[1777610925090,42.68,77013.36,0.0,0.95454,5e-05,4.10006]
[1777610930125,42.69,77014.48,0.0,0.95457,5e-05,4.09776]
[1777610934152,42.7,77019.91,0.0,0.95483,5e-05,4.07906]
[1777610939188,42.7,77019.89,0.0,0.9548,5e-05,4.08112]
[1777610944225,42.71,77018.95,0.0,0.95473,5e-05,4.08654]
[1777610949260,42.72,77016.34,0.0,0.95457,5e-05,4.0981]
[1777610954296,42.72,77016.28,0.0,0.95454,5e-05,4.10008]
[1777610960337,42.73,77012.33,0.0,0.9543,5e-05,4.11689]
[1777610965371,42.74,77012.0,0.0,0.95426,5e-05,4.11983]
[1777610970407,42.74,77006.73,0.0,0.95396,5e-05,4.14119]
[1777610975442,42.75,77003.84,0.0,0.95384,5e-05,4.14875]
[1777610980477,42.76,77002.31,0.0,0.95374,5e-05,4.15607]
[1777610985511,42.76,77001.29,0.0,0.95366,5e-05,4.16147]
[1777610991554,42.77,77001.37,0.0,0.95364,5e-05,4.16305]
[1777610996588,42.77,77001.16,0.0,0.95361,5e-05,4.16541]
[1777611001624,42.78,77001.26,0.0,0.95359,5e-05,4.1666]
[1777611006660,42.78,77001.35,0.0,0.9536,5e-05,4.16578]
[1777611008674,42.78,77007.08,0.0,0.95391,5e-05,4.14401]
[1777611013708,42.78,77008.57,0.0,0.95397,5e-05,4.13958]
[1777611019751,42.79,77009.71,0.0,0.954,5e-05,4.13735]
[1777611025338,42.79,77010.25,0.0,0.95404,5e-05,4.1344]
[1777611030829,42.78,77007.75,0.0,0.95393,5e-05,4.14249]
[1777611033849,42.78,77004.16,0.0,0.95378,5e-05,4.15146]
[1777611039892,42.78,77003.06,0.0,0.95372,5e-05,4.15622]
[1777611045478,42.78,77004.92,0.0,0.95382,5e-05,4.14872]
[1777611049963,42.78,77010.7,0.0,0.95414,5e-05,4.12602]
[1777611055548,42.78,77012.23,0.0,0.9542,5e-05,4.12185]
[1777611061043,42.78,77011.99,0.0,0.9542,5e-05,4.12157]
[1777611065619,42.78,77017.19,0.0,0.95449,5e-05,4.10102]
[1777611071111,42.77,77019.85,0.0,0.95464,5e-05,4.09008]
[1777611076145,42.77,77020.0,0.0,0.95467,5e-05,4.08845]
[1777611082188,42.76,77022.55,0.0,0.95482,5e-05,4.07747]
[1777611087223,42.76,77028.06,0.0,0.95512,5e-05,4.05604]
[1777611092257,42.76,77031.45,0.0,0.95535,5e-05,4.03784]
[1777611096287,42.75,77038.26,0.0,0.95572,5e-05,4.01188]
[1777611101325,42.74,77041.23,0.0,0.95589,5e-05,3.99904]
[1777611106361,42.74,77042.99,0.0,0.95601,5e-05,3.99069]
[1777611111396,42.73,77041.59,0.0,0.95596,5e-05,3.99389]
[1777611118445,42.72,77040.68,0.0,0.95596,5e-05,3.99448]
[1777611123480,42.71,77042.59,0.0,0.95608,5e-05,3.98553]
[1777611126500,42.71,77049.52,0.0,0.95644,5e-05,3.95907]
[1777611127508,42.71,77052.36,0.0,0.95659,5e-05,3.94838]
[1777611133550,42.7,77055.5,0.0,0.95678,5e-05,3.93498]
[1777611138585,42.69,77056.03,0.0,0.95683,5e-05,3.93135]
[1777611143619,42.69,77058.76,0.0,0.95699,5e-05,3.9197]
[1777611148655,42.68,77061.26,0.0,0.95714,5e-05,3.9089]
[1777611153690,42.67,77063.53,0.0,0.95732,5e-05,3.89429]
[1777611158725,42.67,77065.11,0.0,0.95742,5e-05,3.88692]
[1777611163760,42.66,77066.9,0.0,0.95753,5e-05,3.87881]
[1777611168796,42.66,77077.21,0.0,0.95806,5e-05,3.84016]
[1777611169802,42.65,77084.82,0.0,0.95843,5e-05,3.81272]
[1777611170810,42.65,77084.85,0.0,0.95844,5e-05,3.8124]
[1777611175846,42.65,77080.73,0.0,0.95825,5e-05,3.82598]
[1777611181889,42.64,77076.43,0.0,0.95806,5e-05,3.83998]
[1777611186922,42.64,77072.97,0.0,0.95791,5e-05,3.85121]
[1777611191960,42.64,77071.9,0.0,0.95787,5e-05,3.85385]
[1777611193972,42.63,77075.43,0.0,0.95805,5e-05,3.84075]
[1777611199007,42.63,77075.37,0.0,0.95806,5e-05,3.83997]
[1777611204042,42.63,77068.55,0.0,0.95774,5e-05,3.86342]
[1777611209076,42.62,77065.97,0.0,0.95763,5e-05,3.87152]
[1777611214112,42.62,77061.89,0.0,0.95749,5e-05,3.88036]
[1777611218140,42.61,77067.36,0.0,0.95777,5e-05,3.85979]
[1777611223174,42.61,77068.71,0.0,0.95785,5e-05,3.85392]
[1777611228211,42.61,77070.37,0.0,0.95795,5e-05,3.84696]
[1777611233245,42.6,77070.44,0.0,0.95796,5e-05,3.8457]
[1777611238279,42.6,77071.35,0.0,0.95802,5e-05,3.8414]
[1777611243318,42.59,77073.71,0.0,0.95816,5e-05,3.83171]
[1777611248352,42.59,77074.02,0.0,0.95818,5e-05,3.82964]
[1777611253385,42.59,77074.23,0.0,0.95821,5e-05,3.82794]
[1777611258420,42.58,77074.74,0.0,0.95824,5e-05,3.8252]
[1777611263454,42.58,77073.58,0.0,0.9582,5e-05,3.82845]
[1777611268490,42.58,77074.38,0.0,0.95825,5e-05,3.82468]
[1777611273525,42.57,77074.27,0.0,0.9583,5e-05,3.81957]
[1777611278559,42.57,77074.8,0.0,0.95834,5e-05,3.81684]
[1777611283595,42.57,77074.52,0.0,0.95834,5e-05,3.81701]
[1777611290644,42.56,77074.84,0.0,0.95837,5e-05,3.81473]
[1777611294673,42.56,77046.03,0.0,0.95695,5e-05,3.91796]
[1777611295679,42.56,77029.84,0.0,0.95614,5e-05,3.97707]
[1777611296686,42.56,77016.49,0.0,0.95545,5e-05,4.02614]
[1777611297693,42.56,77016.15,0.0,0.95544,5e-05,4.02714]
[1777611301721,42.56,77027.01,0.0,0.95601,5e-05,3.98604]
[1777611303734,42.55,77027.65,0.0,0.95605,5e-05,3.98302]
[1777611308773,42.55,77028.14,0.0,0.95609,5e-05,3.98015]
[1777611313805,42.55,77027.69,0.0,0.95608,5e-05,3.98106]
[1777611317835,42.54,77020.26,0.0,0.95571,5e-05,4.0079]
[1777611318841,42.55,77011.17,0.0,0.95523,5e-05,4.04198]
[1777611319846,42.55,77012.56,0.0,0.9553,5e-05,4.03718]
[1777611324883,42.55,77009.75,0.0,0.95513,5e-05,4.04945]
[1777611329916,42.56,77007.31,0.0,0.95498,5e-05,4.06031]
[1777611333946,42.57,76993.94,0.0,0.95431,5e-05,4.10688]
[1777611334953,42.57,76992.99,0.0,0.95425,5e-05,4.11073]
[1777611340995,42.57,76990.28,0.0,0.95409,5e-05,4.12259]
[1777611346029,42.58,76988.04,0.0,0.95396,5e-05,4.13184]
[1777611351065,42.58,76986.73,0.0,0.95388,5e-05,4.1376]
[1777611356100,42.58,76985.8,0.0,0.95383,5e-05,4.14078]
[1777611362142,42.57,76983.01,0.0,0.95371,5e-05,4.14952]
[1777611364157,42.57,76988.11,0.0,0.95399,5e-05,4.12971]
[1777611369192,42.57,76986.32,0.0,0.95388,5e-05,4.13742]
[1777611374228,42.58,76989.82,0.0,0.95404,5e-05,4.12575]
[1777611377831,42.58,76994.34,0.0,0.95426,5e-05,4.11006]
[1777611383297,42.59,76994.88,0.0,0.95427,5e-05,4.10972]
[1777611388326,42.59,76997.16,0.0,0.95436,5e-05,4.10288]
[1777611393361,42.6,76998.16,0.0,0.95444,5e-05,4.09607]
[1777611398396,42.61,76999.24,0.0,0.95447,5e-05,4.09383]
[1777611403431,42.61,76999.92,0.0,0.95448,5e-05,4.09308]
[1777611409473,42.62,77000.02,0.0,0.95447,5e-05,4.09426]
[1777611415515,42.63,77000.36,0.0,0.95445,5e-05,4.09547]
[1777611420550,42.64,77002.33,0.0,0.95453,5e-05,4.08987]
[1777611425585,42.64,77006.43,0.0,0.95472,5e-05,4.07631]
[1777611430620,42.65,77008.08,0.0,0.95478,5e-05,4.07192]
[1777611435655,42.66,77007.76,0.0,0.95474,5e-05,4.07487]
[1777611441696,42.66,77012.55,0.0,0.95496,5e-05,4.05915]
[1777611446732,42.67,77014.25,0.0,0.95503,5e-05,4.05459]
[1777611453782,42.68,77014.27,0.0,0.95504,5e-05,4.05212]
[1777611457814,42.68,77023.28,0.0,0.95549,5e-05,4.02016]
[1777611458819,42.69,77024.79,0.0,0.95556,5e-05,4.01499]
[1777611462846,42.69,77026.85,0.0,0.95564,5e-05,4.00907]
[1777611467882,42.7,77027.54,0.0,0.95565,5e-05,4.00866]
[1777611472916,42.71,77027.52,0.0,0.95562,5e-05,4.01093]
[1777611477953,42.72,77026.91,0.0,0.95556,5e-05,4.0154]
[1777611482987,42.72,77027.26,0.0,0.95554,5e-05,4.01634]
[1777611488021,42.73,77025.63,0.0,0.95543,5e-05,4.02456]
[1777611493057,42.74,77027.56,0.0,0.9555,5e-05,4.01963]
[1777611498092,42.75,77029.3,0.0,0.95556,5e-05,4.01542]
[1777611503129,42.76,77028.27,0.0,0.95548,5e-05,4.02142]
[1777611508164,42.77,77026.94,0.0,0.95538,5e-05,4.02853]
[1777611513198,42.77,77027.08,0.0,0.9554,5e-05,4.02541]
[1777611518233,42.78,77026.89,0.0,0.95537,5e-05,4.02769]
[1777611521254,42.78,77015.77,0.0,0.95478,5e-05,4.07008]
[1777611522261,42.79,77014.71,0.0,0.95472,5e-05,4.07437]
[1777611527299,42.79,77015.1,0.0,0.95472,5e-05,4.07463]
[1777611532332,42.8,77013.84,0.0,0.95463,5e-05,4.08098]
[1777611537366,42.8,77011.23,0.0,0.95447,5e-05,4.09218]
[1777611538959,42.81,77005.39,0.0,0.95416,5e-05,4.11452]
[1777611544415,42.81,77010.99,0.0,0.95443,5e-05,4.0949]
[1777611549451,42.82,77010.0,0.0,0.95436,5e-05,4.10004]
[1777611554485,42.82,77005.63,0.0,0.95411,5e-05,4.11778]
[1777611559521,42.83,77009.36,0.0,0.95429,5e-05,4.10521]
[1777611564556,42.83,77008.27,0.0,0.95421,5e-05,4.11073]
[1777611569597,42.84,77006.8,0.0,0.95411,5e-05,4.11762]
[1777611575634,42.84,77005.5,0.0,0.95407,5e-05,4.11929]
[1777611580669,42.85,77005.63,0.0,0.95406,5e-05,4.12046]
[1777611585704,42.85,77004.83,0.0,0.954,5e-05,4.12482]
[1777611589309,42.86,76996.58,0.0,0.95355,5e-05,4.15655]
[1777611590738,42.86,76996.96,0.0,0.95356,5e-05,4.15559]
[1777611595774,42.86,76997.17,0.0,0.95356,5e-05,4.15589]
[1777611600809,42.87,76997.75,0.0,0.95357,5e-05,4.15479]
[1777611605845,42.87,77000.07,0.0,0.95368,5e-05,4.14721]
[1777611611887,42.88,76999.54,0.0,0.95363,5e-05,4.15055]
[1777611616920,42.88,76998.12,0.0,0.95354,5e-05,4.15695]
[1777611621956,42.88,76995.75,0.0,0.9534,5e-05,4.16689]
[1777611626992,42.89,76998.83,0.0,0.95355,5e-05,4.15627]
[1777611632027,42.89,77000.6,0.0,0.95368,5e-05,4.14576]
[1777611637062,42.89,77003.14,0.0,0.9538,5e-05,4.13732]
[1777611642097,42.9,77001.76,0.0,0.95371,5e-05,4.1436]
[1777611647132,42.9,77003.6,0.0,0.9538,5e-05,4.13781]
[1777611652168,42.91,77000.24,0.0,0.9536,5e-05,4.1515]
[1777611657201,42.91,76997.56,0.0,0.95345,5e-05,4.16256]
[1777611662237,42.91,76998.47,0.0,0.95348,5e-05,4.16009]
[1777611667272,42.92,76998.13,0.0,0.95345,5e-05,4.16229]
[1777611672307,42.92,76998.46,0.0,0.95346,5e-05,4.16197]
[1777611677342,42.92,76998.96,0.0,0.95347,5e-05,4.161]
[1777611682378,42.93,77004.09,0.0,0.95373,5e-05,4.14266]
[1777611687412,42.93,77006.11,0.0,0.95382,5e-05,4.13618]
[1777611692448,42.94,77005.55,0.0,0.95383,5e-05,4.13457]
[1777611697482,42.94,77004.33,0.0,0.95374,5e-05,4.14027]
[1777611702519,42.94,77002.88,0.0,0.95365,5e-05,4.14679]
[1777611708560,42.95,77004.45,0.0,0.95372,5e-05,4.14221]
[1777611711581,42.95,76996.59,0.0,0.95329,5e-05,4.17251]
[1777611716616,42.95,76995.81,0.0,0.95324,5e-05,4.17611]
[1777611721652,42.96,76998.3,0.0,0.95336,5e-05,4.16758]
[1777611726687,42.96,76999.1,0.0,0.95339,5e-05,4.1655]
[1777611730295,42.96,77006.42,0.0,0.95377,5e-05,4.13886]
[1777611734742,42.97,77000.51,0.0,0.95344,5e-05,4.16189]
[1777611736757,42.97,76998.29,0.0,0.95332,5e-05,4.17061]
[1777611741791,42.97,76998.77,0.0,0.95333,5e-05,4.16972]
[1777611746826,42.98,77000.53,0.0,0.95341,5e-05,4.16401]
[1777611751860,42.98,77000.61,0.0,0.95345,5e-05,4.15976]
[1777611757903,42.98,77000.66,0.0,0.95344,5e-05,4.16088]
[1777611762939,42.99,77003.3,0.0,0.95356,5e-05,4.15191]
[1777611766967,42.99,76998.23,0.0,0.95328,5e-05,4.17172]
[1777611772001,42.99,76997.35,0.0,0.95323,5e-05,4.17587]
[1777611777036,43.0,76997.93,0.0,0.95325,5e-05,4.1745]
[1777611782071,43.0,76997.71,0.0,0.95322,5e-05,4.1761]
[1777611787106,43.0,77002.16,0.0,0.95345,5e-05,4.16015]
[1777611794156,43.01,77001.2,0.0,0.95338,5e-05,4.1649]
[1777611799190,43.01,77003.74,0.0,0.95351,5e-05,4.15619]
[1777611804225,43.01,76999.81,0.0,0.95328,5e-05,4.17178]
[1777611807246,43.01,77006.63,0.0,0.95364,5e-05,4.14671]
[1777611809261,43.02,77007.62,0.0,0.95369,5e-05,4.14342]
[1777611811274,43.02,77013.06,0.0,0.95402,5e-05,4.11871]
[1777611813287,43.03,77017.46,0.0,0.95421,5e-05,4.10527]
[1777611818323,43.05,77022.48,0.0,0.95438,5e-05,4.09281]
[1777611823357,43.06,77025.91,0.0,0.95454,5e-05,4.08152]
[1777611828393,43.06,77029.02,0.0,0.95468,5e-05,4.07144]
[1777611833429,43.07,77032.86,0.0,0.95486,5e-05,4.05874]
[1777611837456,43.07,77038.49,0.0,0.95514,5e-05,4.03922]
[1777611842490,43.08,77044.18,0.0,0.9554,5e-05,4.01998]
[1777611843498,43.08,77050.53,0.0,0.95572,5e-05,3.99712]
[1777611844505,43.08,77051.99,0.0,0.95579,5e-05,3.99216]
[1777611849542,43.09,77055.23,0.0,0.95593,5e-05,3.98231]
[1777611851556,43.09,77049.11,0.0,0.95561,5e-05,4.00538]
[1777611852565,43.09,77040.84,0.0,0.95518,5e-05,4.03599]
[1777611853571,43.09,77035.74,0.0,0.95491,5e-05,4.05502]
[1777611855584,43.09,77035.56,0.0,0.95491,5e-05,4.05562]
[1777611860618,43.1,77035.97,0.0,0.95491,5e-05,4.0554]
[1777611865654,43.1,77034.75,0.0,0.95483,5e-05,4.06114]
[1777611871282,43.12,77040.9,0.0,0.95514,5e-05,4.03754]
[1777611876317,43.13,77049.06,0.0,0.95551,5e-05,4.01158]
[1777611877739,43.13,77054.69,0.0,0.95579,5e-05,3.99138]
[1777611878745,43.13,77054.95,0.0,0.9558,5e-05,3.99078]
[1777611881768,43.14,77059.97,0.0,0.95604,5e-05,3.97359]
[1777611884789,43.14,77060.87,0.0,0.95607,5e-05,3.97145]
[1777611889845,43.15,77073.08,0.0,0.95665,5e-05,3.92919]
[1777611891846,43.15,77088.39,0.0,0.95741,5e-05,3.87449]
[1777611896881,43.15,77091.86,0.0,0.95758,5e-05,3.86227]
[1777611898895,43.15,77086.48,0.0,0.95731,5e-05,3.8814]
[1777611903929,43.15,77083.41,0.0,0.95717,5e-05,3.89212]
[1777611908964,43.15,77079.44,0.0,0.95697,5e-05,3.90603]
[1777611913999,43.15,77073.73,0.0,0.95669,5e-05,3.92618]
[1777611919033,43.15,77073.94,0.0,0.95671,5e-05,3.92491]
[1777611924070,43.14,77073.05,0.0,0.95667,5e-05,3.92772]
[1777611929103,43.14,77073.27,0.0,0.95669,5e-05,3.92653]
[1777611934139,43.14,77079.32,0.0,0.95704,5e-05,3.89973]
[1777611939174,43.14,77078.07,0.0,0.95699,5e-05,3.90376]
[1777611942199,43.14,77083.56,0.0,0.95727,5e-05,3.88325]
[1777611945220,43.13,77086.41,0.0,0.95742,5e-05,3.87233]
[1777611950255,43.13,77090.9,0.0,0.95766,5e-05,3.85526]
[1777611952268,43.13,77091.26,0.0,0.95768,5e-05,3.85363]
[1777611955291,43.13,77096.35,0.0,0.95793,5e-05,3.83509]
[1777611956297,43.13,77101.71,0.0,0.9582,5e-05,3.81598]
[1777611957304,43.12,77105.53,0.0,0.95838,5e-05,3.80239]
[1777611962339,43.12,77105.22,0.0,0.95837,5e-05,3.80308]
[1777611965362,43.12,77110.3,0.0,0.95862,5e-05,3.78497]
[1777611967373,43.12,77104.94,0.0,0.95836,5e-05,3.80372]
[1777611968382,43.12,77103.97,0.0,0.95832,5e-05,3.80704]
[1777611973418,43.12,77106.03,0.0,0.95843,5e-05,3.7992]
[1777611978453,43.12,77108.05,0.0,0.95853,5e-05,3.79154]
[1777611983488,43.12,77111.41,0.0,0.9587,5e-05,3.77918]
[1777611988524,43.11,77112.22,0.0,0.95875,5e-05,3.7758]
[1777611993559,43.11,77111.34,0.0,0.95876,5e-05,3.77373]
[1777611998594,43.11,77115.62,0.0,0.95897,5e-05,3.75825]
[1777612003628,43.11,77119.73,0.0,0.95917,5e-05,3.74357]
[1777612008666,43.11,77120.05,0.0,0.95919,5e-05,3.74226]
[1777612013700,43.11,77120.95,0.0,0.95923,5e-05,3.73893]
[1777612018735,43.11,77124.59,0.0,0.95941,5e-05,3.72619]
[1777612023771,43.11,77124.76,0.0,0.95941,5e-05,3.72557]
[1777612028806,43.11,77125.3,0.0,0.95944,5e-05,3.7237]
[1777612033841,43.11,77126.55,0.0,0.9595,5e-05,3.7194]
[1777612038876,43.11,77129.8,0.0,0.95965,5e-05,3.70826]
[1777612043910,43.11,77127.57,0.0,0.95954,5e-05,3.71613]
[1777612048946,43.11,77126.1,0.0,0.95947,5e-05,3.72134]
[1777612053981,43.11,77125.2,0.0,0.95947,5e-05,3.71993]
[1777612059016,43.11,77132.91,0.0,0.95983,5e-05,3.69338]
[1777612064063,43.11,77135.92,0.0,0.95996,5e-05,3.68438]
[1777612065075,43.11,77150.46,0.0,0.96063,5e-05,3.63446]
[1777612066076,43.12,77156.18,0.0,0.96089,5e-05,3.61506]
[1777612071110,43.12,77155.38,0.0,0.96085,5e-05,3.6186]
[1777612076146,43.12,77149.33,0.0,0.96056,5e-05,3.63991]
[1777612077721,43.12,77140.42,0.0,0.96014,5e-05,3.67064]
[1777612080173,43.12,77134.81,0.0,0.95988,5e-05,3.69006]
[1777612085213,43.12,77138.11,0.0,0.96003,5e-05,3.67871]
[1777612090242,43.12,77138.83,0.0,0.96007,5e-05,3.67632]
[1777612095279,43.12,77142.36,0.0,0.96023,5e-05,3.66421]
[1777612100316,43.12,77143.54,0.0,0.96029,5e-05,3.6602]
[1777612105348,43.12,77147.89,0.0,0.96049,5e-05,3.64535]
[1777612110384,43.12,77152.22,0.0,0.96068,5e-05,3.63074]
[1777612115418,43.12,77156.56,0.0,0.96092,5e-05,3.61165]
[1777612119446,43.13,77151.31,0.0,0.96068,5e-05,3.62985]
[1777612124483,43.13,77145.99,0.0,0.96043,5e-05,3.64833]
[1777612129521,43.13,77147.66,0.0,0.9605,5e-05,3.64288]
[1777612134555,43.13,77148.84,0.0,0.96055,5e-05,3.63915]
[1777612139590,43.13,77149.11,0.0,0.96056,5e-05,3.63854]
[1777612144625,43.13,77145.36,0.0,0.96038,5e-05,3.6517]
[1777612149660,43.13,77141.83,0.0,0.96022,5e-05,3.66413]
[1777612154696,43.13,77141.25,0.0,0.96019,5e-05,3.66642]
[1777612159734,43.14,77144.21,0.0,0.96032,5e-05,3.65658]
[1777612164769,43.14,77149.09,0.0,0.96054,5e-05,3.64025]
[1777612169804,43.14,77153.82,0.0,0.96075,5e-05,3.62451]
[1777612174839,43.14,77156.49,0.0,0.96091,5e-05,3.61127]
[1777612179873,43.14,77158.56,0.0,0.961,5e-05,3.60465]
[1777612184908,43.14,77157.0,0.0,0.96093,5e-05,3.61035]
[1777612189944,43.14,77156.73,0.0,0.96091,5e-05,3.6116]
[1777612192970,43.15,77151.03,0.0,0.96065,5e-05,3.63125]
[1777612193974,43.15,77142.97,0.0,0.96027,5e-05,3.65891]
[1777612194984,43.15,77136.37,0.0,0.95996,5e-05,3.68163]
[1777612195988,43.15,77138.02,0.0,0.96004,5e-05,3.67591]
[1777612200033,43.15,77130.84,0.0,0.95971,5e-05,3.70065]
[1777612205051,43.14,77132.04,0.0,0.95976,5e-05,3.69628]
[1777612210087,43.14,77127.32,0.0,0.95955,5e-05,3.71242]
[1777612215122,43.14,77125.61,0.0,0.95947,5e-05,3.71813]
[1777612220157,43.14,77124.58,0.0,0.95942,5e-05,3.72147]
[1777612225194,43.14,77123.79,0.0,0.95939,5e-05,3.72398]
[1777612227206,43.14,77117.71,0.0,0.9591,5e-05,3.74505]
[1777612232242,43.14,77118.31,0.0,0.95918,5e-05,3.73792]
[1777612237277,43.14,77120.51,0.0,0.95929,5e-05,3.72988]
[1777612242312,43.14,77116.99,0.0,0.95913,5e-05,3.74178]
[1777612243319,43.14,77110.68,0.0,0.95883,5e-05,3.76376]
[1777612244325,43.13,77109.51,0.0,0.95877,5e-05,3.76775]
[1777612249361,43.13,77110.09,0.0,0.95881,5e-05,3.76507]
[1777612254395,43.13,77108.95,0.0,0.95876,5e-05,3.76839]
[1777612259430,43.13,77109.26,0.0,0.95879,5e-05,3.76675]
[1777612264465,43.13,77109.65,0.0,0.95881,5e-05,3.76485]
[1777612268494,43.12,77115.35,0.0,0.95909,5e-05,3.74449]
[1777612270507,43.12,77117.1,0.0,0.95918,5e-05,3.73824]
[1777612275543,43.12,77120.38,0.0,0.95934,5e-05,3.7265]
[1777612280579,43.12,77122.54,0.0,0.95944,5e-05,3.71875]
[1777612285613,43.12,77120.51,0.0,0.95935,5e-05,3.72559]
[1777612290649,43.12,77120.04,0.0,0.95933,5e-05,3.72694]
[1777612295684,43.12,77117.58,0.0,0.95926,5e-05,3.73058]
[1777612299712,43.12,77123.82,0.0,0.95956,5e-05,3.70863]
[1777612304747,43.12,77124.54,0.0,0.9596,5e-05,3.706]
[1777612309782,43.12,77126.55,0.0,0.9597,5e-05,3.69891]
[1777612314818,43.12,77130.12,0.0,0.95986,5e-05,3.6865]
[1777612319853,43.12,77129.77,0.0,0.95985,5e-05,3.68779]
[1777612324888,43.12,77132.36,0.0,0.95997,5e-05,3.67889]
[1777612329924,43.12,77129.53,0.0,0.95984,5e-05,3.6886]
[1777612334959,43.12,77129.36,0.0,0.95983,5e-05,3.68907]
[1777612341001,43.12,77129.3,0.0,0.95983,5e-05,3.68911]
[1777612346040,43.11,77129.39,0.0,0.95983,5e-05,3.68868]
[1777612349061,43.11,77124.04,0.0,0.95958,5e-05,3.70712]
[1777612354097,43.11,77124.06,0.0,0.95963,5e-05,3.70217]
[1777612358124,43.11,77129.76,0.0,0.9599,5e-05,3.68228]
[1777612363159,43.11,77129.39,0.0,0.95989,5e-05,3.68347]
[1777612368194,43.11,77129.45,0.0,0.95989,5e-05,3.68317]
[1777612373228,43.11,77129.44,0.0,0.95989,5e-05,3.6831]
[1777612378264,43.11,77129.7,0.0,0.95991,5e-05,3.6821]
[1777612383301,43.11,77128.64,0.0,0.95986,5e-05,3.68564]
[1777612388334,43.11,77128.19,0.0,0.95984,5e-05,3.6871]
[1777612393374,43.11,77127.87,0.0,0.95983,5e-05,3.68805]
[1777612398407,43.11,77127.35,0.0,0.9598,5e-05,3.68969]
[1777612403443,43.11,77124.69,0.0,0.95968,5e-05,3.6987]
[1777612408479,43.11,77125.11,0.0,0.9597,5e-05,3.69699]
[1777612413514,43.11,77125.85,0.0,0.95979,5e-05,3.68958]
[1777612419556,43.11,77126.47,0.0,0.95982,5e-05,3.68731]
[1777612425598,43.11,77127.87,0.0,0.95989,5e-05,3.68238]
[1777612430638,43.11,77127.72,0.0,0.95988,5e-05,3.68283]
[1777612436675,43.11,77127.92,0.0,0.95989,5e-05,3.68213]
[1777612441710,43.11,77129.24,0.0,0.95995,5e-05,3.67765]
[1777612446744,43.11,77130.78,0.0,0.96002,5e-05,3.67248]
[1777612451779,43.11,77131.07,0.0,0.96003,5e-05,3.6717]
[1777612457826,43.11,77130.66,0.0,0.96001,5e-05,3.67341]
[1777612462856,43.11,77130.18,0.0,0.95998,5e-05,3.67532]
[1777612467892,43.11,77129.82,0.0,0.95996,5e-05,3.67682]
[1777612472927,43.11,77129.6,0.0,0.96,5e-05,3.67323]
[1777612477963,43.11,77128.16,0.0,0.95992,5e-05,3.67847]
[1777612482997,43.11,77127.73,0.0,0.9599,5e-05,3.68022]
[1777612484004,43.11,77120.26,0.0,0.95955,5e-05,3.70616]
[1777612485011,43.11,77114.45,0.0,0.95927,5e-05,3.72638]
[1777612486017,43.11,77114.05,0.0,0.95925,5e-05,3.72775]
[1777612492060,43.11,77109.87,0.0,0.95906,5e-05,3.74216]
[1777612497095,43.11,77106.44,0.0,0.95889,5e-05,3.75391]
[1777612502134,43.11,77101.21,0.0,0.95865,5e-05,3.77186]
[1777612507165,43.11,77101.66,0.0,0.95868,5e-05,3.7698]
[1777612512200,43.11,77104.86,0.0,0.95884,5e-05,3.75819]
[1777612517236,43.11,77103.62,0.0,0.95878,5e-05,3.76219]
[1777612522270,43.1,77103.14,0.0,0.95876,5e-05,3.76356]
[1777612527304,43.1,77105.62,0.0,0.95889,5e-05,3.75456]
[1777612532340,43.1,77105.87,0.0,0.95895,5e-05,3.74884]
[1777612537375,43.1,77105.23,0.0,0.95892,5e-05,3.75091]
[1777612543416,43.1,77103.2,0.0,0.95882,5e-05,3.75778]
[1777612549197,43.1,77099.45,0.0,0.95865,5e-05,3.77062]
[1777612555501,43.1,77100.02,0.0,0.95868,5e-05,3.76821]
[1777612560536,43.1,77101.91,0.0,0.95878,5e-05,3.76124]
[1777612565571,43.1,77103.65,0.0,0.95886,5e-05,3.75486]
[1777612570607,43.09,77102.81,0.0,0.95883,5e-05,3.75754]
[1777612571615,43.09,77097.2,0.0,0.95856,5e-05,3.77719]
[1777612572620,43.09,77092.79,0.0,0.95835,5e-05,3.79265]
[1777612577654,43.09,77089.85,0.0,0.95821,5e-05,3.80246]
[1777612582694,43.09,77089.12,0.0,0.95818,5e-05,3.80434]
[1777612587725,43.09,77087.64,0.0,0.95812,5e-05,3.809]
[1777612592760,43.08,77085.8,0.0,0.95809,5e-05,3.81025]
[1777612597795,43.08,77085.51,0.0,0.95808,5e-05,3.81074]
[1777612602831,43.08,77080.42,0.0,0.95784,5e-05,3.82829]
[1777612603838,43.08,77076.83,0.0,0.95766,5e-05,3.84095]
[1777612608872,43.08,77076.47,0.0,0.95765,5e-05,3.84199]
[1777612613906,43.08,77077.83,0.0,0.95772,5e-05,3.83649]
[1777612618942,43.07,77076.27,0.0,0.95766,5e-05,3.84138]
[1777612623977,43.07,77078.46,0.0,0.95777,5e-05,3.83283]
[1777612629019,43.06,77080.77,0.0,0.95791,5e-05,3.82276]
[1777612634055,43.06,77080.36,0.0,0.95792,5e-05,3.82243]
[1777612639089,43.06,77079.81,0.0,0.9579,5e-05,3.82373]
[1777612644125,43.05,77078.82,0.0,0.95786,5e-05,3.82657]
[1777612650169,43.05,77079.27,0.0,0.95788,5e-05,3.82476]
[1777612655202,43.05,77079.29,0.0,0.95794,5e-05,3.8195]
[1777612660237,43.05,77079.6,0.0,0.95796,5e-05,3.81773]
[1777612665272,43.04,77081.1,0.0,0.95805,5e-05,3.81173]
[1777612669300,43.04,77071.76,0.0,0.9576,5e-05,3.84436]
[1777612670306,43.04,77068.16,0.0,0.95742,5e-05,3.8572]
[1777612672321,43.04,77062.93,0.0,0.95716,5e-05,3.87581]
[1777612677357,43.04,77060.38,0.0,0.95705,5e-05,3.88397]
[1777612682392,43.04,77059.64,0.0,0.95701,5e-05,3.88635]
[1777612687426,43.03,77061.52,0.0,0.95712,5e-05,3.87891]
[1777612692462,43.03,77063.2,0.0,0.9572,5e-05,3.87273]
[1777612697497,43.03,77061.3,0.0,0.95711,5e-05,3.87933]
[1777612702531,43.03,77061.59,0.0,0.95714,5e-05,3.87699]
[1777612707567,43.02,77063.36,0.0,0.95727,5e-05,3.8676]
[1777612712602,43.01,77062.7,0.0,0.95733,5e-05,3.86251]
[1777612717636,43.0,77064.18,0.0,0.95744,5e-05,3.85449]
[1777612722672,42.99,77066.12,0.0,0.95755,5e-05,3.84661]
[1777612727708,42.99,77062.97,0.0,0.9574,5e-05,3.85686]
[1777612732742,42.99,77066.22,0.0,0.95757,5e-05,3.84505]
[1777612737777,42.99,77065.21,0.0,0.95752,5e-05,3.84853]
[1777612742812,42.99,77066.37,0.0,0.95758,5e-05,3.84423]
[1777612743819,42.99,77060.33,0.0,0.95728,5e-05,3.86582]
[1777612744826,42.99,77056.6,0.0,0.95709,5e-05,3.87915]
[1777612749861,42.98,77055.38,0.0,0.95705,5e-05,3.88245]
[1777612750869,42.98,77048.6,0.0,0.95671,5e-05,3.90682]
[1777612751875,42.97,77047.1,0.0,0.95666,5e-05,3.91032]
[1777612755910,42.96,77039.02,0.0,0.95631,5e-05,3.93513]
[1777612758926,42.92,77036.57,0.0,0.95632,5e-05,3.93465]
[1777612762954,42.88,77030.59,0.0,0.95618,5e-05,3.94415]
[1777612767990,42.84,77026.85,0.0,0.95612,5e-05,3.94867]
[1777612772019,42.78,77022.0,0.0,0.95614,5e-05,3.94568]
[1777612777052,42.77,77021.59,0.0,0.95614,5e-05,3.94524]
[1777612782087,42.77,77021.44,0.0,0.95616,5e-05,3.94386]
[1777612787123,42.76,77023.57,0.0,0.9563,5e-05,3.93419]
[1777612789136,42.75,77029.03,0.0,0.95663,5e-05,3.91064]
[1777612794172,42.73,77027.34,0.0,0.9566,5e-05,3.9124]
[1777612799208,42.72,77028.02,0.0,0.95666,5e-05,3.90841]
[1777612804246,42.72,77027.81,0.0,0.95667,5e-05,3.90769]
[1777612808270,42.71,77034.58,0.0,0.95702,5e-05,3.88195]
[1777612809276,42.71,77039.49,0.0,0.95727,5e-05,3.86395]
[1777612811291,42.71,77039.88,0.0,0.9573,5e-05,3.86211]
[1777612816326,42.71,77035.35,0.0,0.95708,5e-05,3.87824]
[1777612821361,42.71,77035.54,0.0,0.95708,5e-05,3.87776]
[1777612827402,42.71,77030.83,0.0,0.95684,5e-05,3.89498]
[1777612832438,42.71,77030.41,0.0,0.95689,5e-05,3.8905]
[1777612837474,42.71,77039.81,0.0,0.95736,5e-05,3.85622]
[1777612839487,42.7,77044.01,0.0,0.95758,5e-05,3.84076]
[1777612845529,42.7,77046.19,0.0,0.9577,5e-05,3.83197]
[1777612850564,42.7,77045.59,0.0,0.95768,5e-05,3.83332]
[1777612855599,42.69,77042.65,0.0,0.95755,5e-05,3.84302]
[1777612860634,42.69,77041.54,0.0,0.9575,5e-05,3.84614]
[1777612865669,42.69,77040.78,0.0,0.95748,5e-05,3.84797]
[1777612871458,42.68,77039.92,0.0,0.95745,5e-05,3.84998]
[1777612876746,42.68,77039.27,0.0,0.95743,5e-05,3.8514]
[1777612882789,42.68,77038.58,0.0,0.95741,5e-05,3.85279]
[1777612887824,42.67,77039.84,0.0,0.95748,5e-05,3.84732]
[1777612891681,42.67,77047.68,0.0,0.95793,5e-05,3.8138]
[1777612896887,42.67,77051.02,0.0,0.95811,5e-05,3.80117]
[1777612901921,42.66,77052.68,0.0,0.9582,5e-05,3.79459]
[1777612906958,42.66,77054.34,0.0,0.95829,5e-05,3.78798]
[1777612911994,42.66,77055.15,0.0,0.95832,5e-05,3.78579]
[1777612917027,42.67,77057.96,0.0,0.95844,5e-05,3.77663]
[1777612922062,42.67,77059.52,0.0,0.95851,5e-05,3.7717]
[1777612924076,42.67,77064.4,0.0,0.95875,5e-05,3.7546]
[1777612929110,42.67,77065.6,0.0,0.95881,5e-05,3.74994]
[1777612934149,42.67,77063.12,0.0,0.9587,5e-05,3.75832]
[1777612939180,42.67,77064.56,0.0,0.95877,5e-05,3.75278]
[1777612944216,42.66,77064.16,0.0,0.95876,5e-05,3.75381]
[1777612949251,42.66,77065.23,0.0,0.95881,5e-05,3.74962]
[1777612951272,42.66,77060.37,0.0,0.95863,5e-05,3.76203]
[1777612953280,42.66,77053.0,0.0,0.95827,5e-05,3.78806]
[1777612958314,42.66,77051.2,0.0,0.95819,5e-05,3.79389]
[1777612965365,42.66,77049.72,0.0,0.95813,5e-05,3.79837]
[1777612970400,42.65,77045.13,0.0,0.95791,5e-05,3.8142]
[1777612974428,42.65,77050.54,0.0,0.95818,5e-05,3.79432]
[1777612975436,42.65,77055.93,0.0,0.95845,5e-05,3.775]
[1777612981478,42.65,77058.54,0.0,0.95858,5e-05,3.76533]
[1777612986513,42.65,77061.33,0.0,0.95872,5e-05,3.75512]
[1777612992561,42.65,77063.17,0.0,0.95882,5e-05,3.74825]
[1777612997590,42.65,77068.15,0.0,0.95906,5e-05,3.7304]
[1777613002625,42.65,77070.66,0.0,0.95918,5e-05,3.72142]
[1777613007660,42.65,77072.12,0.0,0.95926,5e-05,3.71615]
[1777613012694,42.65,77069.89,0.0,0.9592,5e-05,3.71924]
[1777613017729,42.65,77070.52,0.0,0.95923,5e-05,3.71687]
[1777613022764,42.64,77070.92,0.0,0.95925,5e-05,3.71533]
[1777613027800,42.64,77071.5,0.0,0.95928,5e-05,3.71315]
[1777613032835,42.64,77070.87,0.0,0.95925,5e-05,3.71523]
[1777613037870,42.64,77071.46,0.0,0.95928,5e-05,3.71304]
[1777613042905,42.64,77073.22,0.0,0.95937,5e-05,3.70669]
[1777613044919,42.64,77078.47,0.0,0.95962,5e-05,3.68824]
[1777613052806,42.64,77077.48,0.0,0.95957,5e-05,3.69179]
[1777613059016,42.64,77077.48,0.0,0.95957,5e-05,3.69185]
[1777613064054,42.64,77078.99,0.0,0.95964,5e-05,3.68663]
[1777613069089,42.64,77077.39,0.0,0.95957,5e-05,3.69233]
[1777613074124,42.64,77076.49,0.0,0.95957,5e-05,3.69091]
[1777613079159,42.64,77077.27,0.0,0.95961,5e-05,3.68825]
[1777613084194,42.64,77077.61,0.0,0.95962,5e-05,3.68712]
[1777613090235,42.65,77077.65,0.0,0.95962,5e-05,3.68712]
[1777613092250,42.65,77071.46,0.0,0.95932,5e-05,3.70891]
[1777613093257,42.65,77067.95,0.0,0.95915,5e-05,3.72145]
[1777613098292,42.65,77068.64,0.0,0.95919,5e-05,3.71885]
[1777613103328,42.64,77065.24,0.0,0.95902,5e-05,3.73068]
[1777613108362,42.64,77066.27,0.0,0.95908,5e-05,3.72676]
[1777613113398,42.64,77065.41,0.0,0.95904,5e-05,3.72953]
[1777613118436,42.64,77066.67,0.0,0.9591,5e-05,3.72483]
[1777613123469,42.64,77066.61,0.0,0.9591,5e-05,3.72484]
[1777613128509,42.64,77063.49,0.0,0.95896,5e-05,3.73562]
[1777613133539,42.64,77064.11,0.0,0.95904,5e-05,3.72851]
[1777613140588,42.64,77063.71,0.0,0.95902,5e-05,3.72963]
[1777613145623,42.64,77067.01,0.0,0.95918,5e-05,3.7178]
[1777613151665,42.64,77067.56,0.0,0.95921,5e-05,3.71567]
[1777613156700,42.64,77068.44,0.0,0.95926,5e-05,3.7124]
[1777613161736,42.63,77067.24,0.0,0.9592,5e-05,3.71646]
[1777613166770,42.63,77067.54,0.0,0.95922,5e-05,3.71525]
[1777613171807,42.63,77071.85,0.0,0.95943,5e-05,3.7]
[1777613176841,42.63,77070.62,0.0,0.95937,5e-05,3.70432]
[1777613177848,42.63,77076.17,0.0,0.95964,5e-05,3.68481]
[1777613178856,42.63,77077.49,0.0,0.9597,5e-05,3.68021]
[1777613183890,42.62,77075.73,0.0,0.95965,5e-05,3.68391]
[1777613188927,42.61,77075.13,0.0,0.95966,5e-05,3.68288]
[1777613193962,42.6,77075.02,0.0,0.95974,5e-05,3.67551]
[1777613198995,42.59,77076.33,0.0,0.95985,5e-05,3.66786]
[1777613204032,42.58,77073.25,0.0,0.95974,5e-05,3.67564]
[1777613209066,42.57,77072.0,0.0,0.95971,5e-05,3.67764]
[1777613214100,42.56,77072.46,0.0,0.95976,5e-05,3.6743]
[1777613219136,42.55,77074.52,0.0,0.9599,5e-05,3.66407]
[1777613224171,42.54,77074.16,0.0,0.95992,5e-05,3.66237]
[1777613229207,42.53,77076.13,0.0,0.96005,5e-05,3.65256]
[1777613235248,42.52,77075.94,0.0,0.96006,5e-05,3.65246]
[1777613240283,42.53,77078.06,0.0,0.96015,5e-05,3.64554]
[1777613242297,42.53,77085.37,0.0,0.96049,5e-05,3.62031]
[1777613245320,42.53,77089.84,0.0,0.96071,5e-05,3.60462]
[1777613250363,42.52,77088.7,0.0,0.96067,5e-05,3.60749]
[1777613255389,42.51,77091.58,0.0,0.96088,5e-05,3.59054]
[1777613262437,42.5,77088.38,0.0,0.96078,5e-05,3.59801]
[1777613267473,42.49,77083.97,0.0,0.9606,5e-05,3.61103]
[1777613272508,42.48,77082.35,0.0,0.96056,5e-05,3.61431]
[1777613278549,42.47,77081.58,0.0,0.96056,5e-05,3.61419]
[1777613283585,42.46,77079.11,0.0,0.96047,5e-05,3.62047]
[1777613288619,42.45,77079.13,0.0,0.9605,5e-05,3.61806]
[1777613295676,42.44,77078.68,0.0,0.96053,5e-05,3.61636]
[1777613300707,42.43,77080.16,0.0,0.96063,5e-05,3.60893]
[1777613305740,42.42,77078.03,0.0,0.96056,5e-05,3.61408]
[1777613311782,42.41,77076.0,0.0,0.96054,5e-05,3.61379]
[1777613316818,42.4,77075.57,0.0,0.96055,5e-05,3.613]
[1777613321853,42.39,77075.62,0.0,0.96059,5e-05,3.61059]
[1777613326888,42.39,77074.58,0.0,0.96057,5e-05,3.61201]
[1777613331929,42.38,77073.68,0.0,0.96055,5e-05,3.61296]
[1777613336964,42.37,77068.1,0.0,0.96032,5e-05,3.63024]
[1777613341999,42.37,77068.6,0.0,0.96034,5e-05,3.62879]
[1777613344018,42.37,77061.5,0.0,0.95999,5e-05,3.65404]
[1777613346030,42.37,77065.04,0.0,0.96016,5e-05,3.64193]
[1777613351066,42.38,77065.87,0.0,0.96019,5e-05,3.63979]
[1777613356100,42.37,77064.48,0.0,0.96016,5e-05,3.64205]
[1777613361136,42.36,77062.42,0.0,0.96009,5e-05,3.64663]
[1777613366171,42.35,77055.53,0.0,0.95979,5e-05,3.66883]
[1777613371206,42.35,77054.67,0.0,0.95979,5e-05,3.66776]
[1777613376242,42.35,77054.22,0.0,0.95976,5e-05,3.66993]
[1777613381283,42.35,77050.6,0.0,0.95958,5e-05,3.68326]
[1777613386318,42.34,77046.13,0.0,0.9594,5e-05,3.69623]
[1777613391353,42.33,77046.04,0.0,0.95942,5e-05,3.69432]
[1777613396388,42.32,77044.02,0.0,0.95936,5e-05,3.69867]
[1777613401423,42.31,77042.74,0.0,0.95934,5e-05,3.70039]
[1777613406458,42.3,77034.37,0.0,0.95897,5e-05,3.72736]
[1777613407465,42.3,77032.05,0.0,0.95886,5e-05,3.73504]
[1777613413507,42.29,77033.47,0.0,0.95898,5e-05,3.72628]
[1777613418543,42.27,77031.2,0.0,0.95892,5e-05,3.7307]
[1777613424586,42.26,77027.12,0.0,0.95877,5e-05,3.74154]
[1777613429621,42.25,77026.03,0.0,0.95876,5e-05,3.74235]
[1777613434656,42.24,77024.66,0.0,0.95877,5e-05,3.74012]
[1777613439692,42.22,77024.47,0.0,0.95881,5e-05,3.73718]
[1777613444727,42.21,77023.58,0.0,0.95881,5e-05,3.73738]
[1777613449763,42.2,77022.89,0.0,0.95882,5e-05,3.73688]
[1777613454797,42.19,77021.07,0.0,0.95877,5e-05,3.7404]
[1777613459832,42.18,77021.15,0.0,0.95881,5e-05,3.73711]
[1777613464867,42.17,77021.95,0.0,0.95889,5e-05,3.73128]
[1777613469901,42.16,77021.82,0.0,0.95893,5e-05,3.72881]
[1777613474936,42.14,77022.03,0.0,0.95898,5e-05,3.72515]
[1777613475944,42.14,77027.44,0.0,0.95925,5e-05,3.70523]
[1777613478966,42.14,77029.1,0.0,0.95935,5e-05,3.69766]
[1777613484000,42.13,77024.99,0.0,0.95919,5e-05,3.70956]
[1777613489036,42.11,77024.31,0.0,0.95919,5e-05,3.70918]
[1777613494071,42.1,77024.82,0.0,0.9593,5e-05,3.69996]
[1777613499997,42.09,77024.96,0.0,0.95935,5e-05,3.69623]
[1777613506155,42.08,77024.7,0.0,0.95938,5e-05,3.69396]
[1777613511190,42.07,77024.77,0.0,0.95942,5e-05,3.69107]
[1777613517232,42.06,77024.66,0.0,0.95946,5e-05,3.68832]
[1777613522267,42.05,77024.44,0.0,0.95948,5e-05,3.68651]
[1777613527303,42.04,77023.51,0.0,0.95947,5e-05,3.68725]
[1777613533344,42.03,77024.61,0.0,0.95957,5e-05,3.68026]
[1777613536367,42.02,77030.42,0.0,0.95987,5e-05,3.65809]
[1777613538381,42.02,77034.82,0.0,0.9601,5e-05,3.64156]
[1777613543416,42.01,77032.19,0.0,0.96,5e-05,3.6486]
[1777613548451,42.0,77032.02,0.0,0.96002,5e-05,3.6469]
[1777613553486,41.99,77030.4,0.0,0.96002,5e-05,3.64575]
[1777613558521,41.98,77030.16,0.0,0.96004,5e-05,3.64438]
[1777613563556,41.97,77031.11,0.0,0.96012,5e-05,3.63886]
[1777613568591,41.97,77030.48,0.0,0.96012,5e-05,3.63899]
[1777613575640,41.96,77029.94,0.0,0.96013,5e-05,3.63799]
[1777613581682,41.95,77030.07,0.0,0.96017,5e-05,3.63508]
[1777613587725,41.94,77029.47,0.0,0.96018,5e-05,3.63439]
[1777613592759,41.93,77029.57,0.0,0.96021,5e-05,3.63207]
[1777613598802,41.92,77029.74,0.0,0.96025,5e-05,3.62918]
[1777613603837,41.91,77029.43,0.0,0.96026,5e-05,3.62843]
[1777613606857,41.91,77036.79,0.0,0.96063,5e-05,3.60139]
[1777613611894,41.9,77037.36,0.0,0.96072,5e-05,3.59317]
[1777613613907,41.9,77045.99,0.0,0.96114,5e-05,3.56227]
[1777613618942,41.89,77049.11,0.0,0.96131,5e-05,3.54997]
[1777613623978,41.89,77050.72,0.0,0.9614,5e-05,3.54295]
[1777613629013,41.88,77053.67,0.0,0.96156,5e-05,3.53129]
[1777613632036,41.88,77060.51,0.0,0.96189,5e-05,3.50678]
[1777613639084,41.87,77064.28,0.0,0.96209,5e-05,3.49209]
[1777613644118,41.87,77066.42,0.0,0.9622,5e-05,3.48353]
[1777613649154,41.86,77065.3,0.0,0.96217,5e-05,3.48622]
[1777613657210,41.86,77069.0,0.0,0.96236,5e-05,3.47167]
[1777613662244,41.85,77069.42,0.0,0.9624,5e-05,3.46915]
[1777613667280,41.85,77068.5,0.0,0.96237,5e-05,3.47124]
[1777613672315,41.85,77066.96,0.0,0.96236,5e-05,3.4709]
[1777613677353,41.84,77067.33,0.0,0.96239,5e-05,3.46854]
[1777613682388,41.84,77068.25,0.0,0.96245,5e-05,3.46433]
[1777613687423,41.83,77070.41,0.0,0.96256,5e-05,3.4559]
[1777613692459,41.83,77070.8,0.0,0.96259,5e-05,3.45363]
[1777613697495,41.83,77070.41,0.0,0.96258,5e-05,3.45404]
[1777613702531,41.82,77070.44,0.0,0.9626,5e-05,3.45302]
[1777613707565,41.82,77070.35,0.0,0.96261,5e-05,3.45239]
[1777613712599,41.82,77073.41,0.0,0.96276,5e-05,3.441]
[1777613717635,41.81,77073.2,0.0,0.96276,5e-05,3.44087]
[1777613722671,41.81,77074.62,0.0,0.96284,5e-05,3.43519]
[1777613725691,41.81,77070.25,0.0,0.96264,5e-05,3.44964]
[1777613730725,41.8,77068.67,0.0,0.96258,5e-05,3.45412]
[1777613734754,41.8,77063.57,0.0,0.9624,5e-05,3.46641]
[1777613741803,41.8,77062.97,0.0,0.96239,5e-05,3.46709]
[1777613746838,41.79,77061.76,0.0,0.96235,5e-05,3.47021]
[1777613751881,41.79,77060.67,0.0,0.96232,5e-05,3.47266]
[1777613756910,41.78,77062.67,0.0,0.96242,5e-05,3.46468]
[1777613761951,41.78,77061.42,0.0,0.96238,5e-05,3.46793]
[1777613766979,41.77,77058.23,0.0,0.96224,5e-05,3.47791]
[1777613768993,41.77,77053.08,0.0,0.96201,5e-05,3.49528]
[1777613774029,41.77,77049.2,0.0,0.96184,5e-05,3.50758]
[1777613776044,41.77,77043.18,0.0,0.96157,5e-05,3.52803]
[1777613781079,41.76,77042.97,0.0,0.96158,5e-05,3.52743]
[1777613787122,41.75,77042.23,0.0,0.96156,5e-05,3.52845]
[1777613792157,41.75,77042.6,0.0,0.96164,5e-05,3.52134]
[1777613798199,41.74,77042.07,0.0,0.96164,5e-05,3.52176]
[1777613803234,41.74,77042.62,0.0,0.96168,5e-05,3.51867]
[1777613808269,41.74,77041.4,0.0,0.96163,5e-05,3.52178]
[1777613813324,41.73,77041.4,0.0,0.96165,5e-05,3.52065]
[1777613818361,41.73,77041.12,0.0,0.96165,5e-05,3.52051]
[1777613823394,41.72,77043.75,0.0,0.96179,5e-05,3.51027]
[1777613828429,41.72,77041.11,0.0,0.96168,5e-05,3.51841]
[1777613833464,41.71,77039.26,0.0,0.96161,5e-05,3.52382]
[1777613838500,41.71,77039.5,0.0,0.96163,5e-05,3.52189]
[1777613843536,41.71,77038.65,0.0,0.96161,5e-05,3.52377]
[1777613849577,41.7,77038.89,0.0,0.96163,5e-05,3.52168]
[1777613854611,41.7,77038.3,0.0,0.96167,5e-05,3.51813]
[1777613859647,41.69,77035.91,0.0,0.96157,5e-05,3.52545]
[1777613862667,41.69,77041.35,0.0,0.96183,5e-05,3.5059]
[1777613867703,41.69,77041.33,0.0,0.96184,5e-05,3.50512]
[1777613872738,41.68,77041.62,0.0,0.96187,5e-05,3.50329]
[1777613878780,41.68,77040.89,0.0,0.96185,5e-05,3.50488]
[1777613885829,41.68,77040.67,0.0,0.96185,5e-05,3.50457]
[1777613890864,41.67,77041.24,0.0,0.96189,5e-05,3.50184]
[1777613895899,41.67,77041.75,0.0,0.96192,5e-05,3.49936]
[1777613900934,41.67,77041.47,0.0,0.96192,5e-05,3.49961]
[1777613905971,41.67,77042.91,0.0,0.96199,5e-05,3.49387]
[1777613911004,41.66,77042.25,0.0,0.96202,5e-05,3.49087]
[1777613916040,41.66,77040.25,0.0,0.96193,5e-05,3.49706]
[1777613921076,41.66,77039.9,0.0,0.96193,5e-05,3.49729]
[1777613925102,41.65,77032.0,0.0,0.96157,5e-05,3.52417]
[1777613926119,41.65,77027.72,0.0,0.96137,5e-05,3.53894]
[1777613929134,41.65,77025.04,0.0,0.96125,5e-05,3.54763]
[1777613934168,41.65,77025.0,0.0,0.96126,5e-05,3.54654]
[1777613939203,41.64,77022.77,0.0,0.96117,5e-05,3.55312]
[1777613942225,41.64,77017.16,0.0,0.96092,5e-05,3.57212]
[1777613944238,41.64,77014.05,0.0,0.96077,5e-05,3.58253]
[1777613949274,41.63,77013.69,0.0,0.96078,5e-05,3.58228]
[1777613954309,41.62,77014.1,0.0,0.96082,5e-05,3.57929]
[1777613959346,41.62,77018.7,0.0,0.96106,5e-05,3.56153]
[1777613964382,41.61,77020.5,0.0,0.96116,5e-05,3.55379]
[1777613967402,41.61,77027.76,0.0,0.96152,5e-05,3.52749]
[1777613969417,41.61,77029.5,0.0,0.96161,5e-05,3.52095]
[1777613974455,41.6,77036.79,0.0,0.96201,5e-05,3.48997]
[1777613976466,41.6,77040.42,0.0,0.96219,5e-05,3.47705]
[1777613981500,41.6,77048.36,0.0,0.96257,5e-05,3.44885]
[1777613983515,41.6,77054.56,0.0,0.96286,5e-05,3.42728]
[1777613986535,41.6,77058.96,0.0,0.96306,5e-05,3.41195]
[1777613991571,41.6,77067.72,0.0,0.96347,5e-05,3.38173]
[1777613996606,41.6,77072.09,0.0,0.96367,5e-05,3.36675]
[1777614001641,41.6,77077.46,0.0,0.96391,5e-05,3.34845]
[1777614005669,41.6,77072.74,0.0,0.9637,5e-05,3.36435]
[1777614010707,41.59,77072.55,0.0,0.96369,5e-05,3.3647]
[1777614015739,41.59,77074.16,0.0,0.96377,5e-05,3.359]
[1777614020774,41.59,77069.38,0.0,0.96356,5e-05,3.37496]
[1777614025808,41.59,77066.21,0.0,0.96342,5e-05,3.38546]
[1777614030844,41.59,77064.3,0.0,0.96333,5e-05,3.3917]
[1777614035879,41.59,77064.42,0.0,0.96339,5e-05,3.38662]
[1777614040915,41.59,77068.55,0.0,0.96358,5e-05,3.37244]
[1777614045949,41.59,77070.86,0.0,0.96368,5e-05,3.36451]
[1777614050985,41.59,77072.04,0.0,0.96374,5e-05,3.36043]
[1777614056021,41.59,77075.63,0.0,0.9639,5e-05,3.34825]
[1777614061055,41.59,77073.56,0.0,0.96381,5e-05,3.35529]
[1777614067097,41.59,77074.56,0.0,0.96385,5e-05,3.35189]
[1777614072132,41.59,77074.91,0.0,0.96387,5e-05,3.3507]
[1777614077169,41.59,77075.37,0.0,0.96389,5e-05,3.34913]
[1777614082202,41.59,77075.24,0.0,0.96388,5e-05,3.34956]
[1777614087237,41.59,77073.06,0.0,0.96378,5e-05,3.35692]
[1777614090257,41.59,77064.67,0.0,0.9634,5e-05,3.38542]
[1777614095292,41.59,77061.56,0.0,0.96331,5e-05,3.39136]
[1777614100328,41.59,77058.75,0.0,0.96318,5e-05,3.40083]
[1777614105363,41.59,77058.63,0.0,0.96318,5e-05,3.40117]
[1777614110398,41.59,77056.4,0.0,0.96307,5e-05,3.40876]
[1777614115433,41.59,77054.24,0.0,0.96298,5e-05,3.41612]
[1777614121476,41.59,77052.93,0.0,0.96292,5e-05,3.42056]
[1777614126511,41.59,77057.29,0.0,0.96312,5e-05,3.40564]
[1777614131549,41.59,77058.86,0.0,0.96319,5e-05,3.40031]
[1777614136584,41.59,77061.0,0.0,0.96329,5e-05,3.39304]
[1777614141618,41.59,77063.87,0.0,0.96342,5e-05,3.38329]
[1777614146654,41.59,77062.31,0.0,0.96334,5e-05,3.38862]
[1777614150682,41.59,77056.79,0.0,0.96309,5e-05,3.40741]
[1777614151690,41.59,77055.09,0.0,0.96306,5e-05,3.40869]
[1777614156725,41.59,77055.32,0.0,0.96308,5e-05,3.40754]
[1777614161813,41.58,77052.21,0.0,0.96294,5e-05,3.41781]
[1777614162769,41.58,77069.07,0.0,0.96371,5e-05,3.36018]
[1777614163776,41.58,77084.62,0.0,0.96441,4e-05,3.30771]
[1777614164783,41.58,77084.48,0.0,0.9644,4e-05,3.30829]
[1777614169818,41.59,77084.11,0.0,0.96438,4e-05,3.31002]
[1777614174852,41.59,77080.25,0.0,0.9642,4e-05,3.32347]
[1777614179886,41.59,77079.31,0.0,0.96415,4e-05,3.327]
[1777614184921,41.58,77080.69,0.0,0.96423,4e-05,3.32127]
[1777614189957,41.59,77081.05,0.0,0.96424,4e-05,3.32044]
[1777614194992,41.59,77081.87,0.0,0.96427,4e-05,3.31804]
[1777614203048,41.59,77081.59,0.0,0.96425,4e-05,3.31963]
[1777614209090,41.59,77081.18,0.0,0.96423,4e-05,3.32151]
[1777614214124,41.59,77079.99,0.0,0.96421,4e-05,3.32152]
[1777614219160,41.6,77082.56,0.0,0.96432,4e-05,3.31332]
[1777614224194,41.6,77079.63,0.0,0.96418,4e-05,3.32361]
[1777614229230,41.6,77079.51,0.0,0.96417,4e-05,3.32443]
[1777614234265,41.6,77079.5,0.0,0.96417,4e-05,3.32489]
[1777614240307,41.6,77080.32,0.0,0.9642,4e-05,3.32266]
[1777614245342,41.6,77082.47,0.0,0.96429,4e-05,3.31589]
[1777614250378,41.61,77085.34,0.0,0.96441,4e-05,3.30675]
[1777614255412,41.61,77087.81,0.0,0.96451,4e-05,3.2992]
[1777614260447,41.61,77087.56,0.0,0.96451,4e-05,3.29909]
[1777614265482,41.6,77082.43,0.0,0.9643,4e-05,3.31493]
[1777614270526,41.59,77081.99,0.0,0.9643,4e-05,3.31495]
[1777614275561,41.59,77081.17,0.0,0.96433,4e-05,3.31182]
[1777614280597,41.59,77080.96,0.0,0.96432,4e-05,3.31225]
[1777614285632,41.59,77080.42,0.0,0.96429,4e-05,3.31459]
[1777614290673,41.59,77081.04,0.0,0.96432,4e-05,3.3122]
[1777614295709,41.58,77080.84,0.0,0.96433,4e-05,3.31139]
[1777614302758,41.57,77079.89,0.0,0.96432,4e-05,3.31238]
[1777614308804,41.57,77079.48,0.0,0.96433,4e-05,3.31165]
[1777614313835,41.56,77076.47,0.0,0.96421,4e-05,3.32042]
[1777614321892,41.55,77078.12,0.0,0.96432,4e-05,3.31198]
[1777614326927,41.54,77076.53,0.0,0.96427,4e-05,3.31556]
[1777614331960,41.54,77076.18,0.0,0.96433,4e-05,3.3105]
[1777614336995,41.53,77072.88,0.0,0.9642,4e-05,3.31977]
[1777614345054,41.52,77074.47,0.0,0.96431,4e-05,3.31145]
[1777614350089,41.51,77073.99,0.0,0.96432,4e-05,3.31114]
[1777614352103,41.51,77076.82,0.0,0.96445,4e-05,3.3009]
[1777614357137,41.5,77076.95,0.0,0.96448,4e-05,3.2987]
[1777614362173,41.49,77078.99,0.0,0.9646,4e-05,3.29011]
[1777614367208,41.49,77081.43,0.0,0.96473,4e-05,3.28029]
[1777614373250,41.48,77081.03,0.0,0.96473,4e-05,3.27972]
[1777614378284,41.47,77082.07,0.0,0.9648,4e-05,3.27469]
[1777614383319,41.47,77081.36,0.0,0.96479,4e-05,3.27554]
[1777614388354,41.46,77080.54,0.0,0.96477,4e-05,3.27676]
[1777614393389,41.45,77081.04,0.0,0.96486,4e-05,3.26922]
[1777614398425,41.45,77081.69,0.0,0.9649,4e-05,3.26568]
[1777614402457,41.45,77087.12,0.0,0.96516,4e-05,3.24647]
[1777614404471,41.44,77089.29,0.0,0.96526,4e-05,3.23877]
[1777614409509,41.44,77089.61,0.0,0.96529,4e-05,3.2365]
[1777614414543,41.43,77088.14,0.0,0.96524,4e-05,3.24011]
[1777614419578,41.43,77089.52,0.0,0.96532,4e-05,3.23423]
[1777614424614,41.42,77090.7,0.0,0.96539,4e-05,3.22878]
[1777614429650,41.42,77095.57,0.0,0.96562,4e-05,3.21142]
[1777614430656,41.42,77102.69,0.0,0.96593,4e-05,3.18773]
[1777614431663,41.42,77105.69,0.0,0.96606,4e-05,3.1777]
[1777614434685,41.41,77109.12,0.0,0.96622,4e-05,3.16599]
[1777614441733,41.41,77111.23,0.0,0.96632,4e-05,3.15819]
[1777614446768,41.41,77114.09,0.0,0.96645,4e-05,3.1483]
[1777614451803,41.41,77118.71,0.0,0.9667,4e-05,3.12856]
[1777614456839,41.41,77120.49,0.0,0.96677,4e-05,3.12249]
[1777614458852,41.41,77130.45,0.0,0.9672,4e-05,3.09025]
[1777614459860,41.41,77131.83,0.0,0.96725,4e-05,3.08582]
[1777614461874,41.41,77136.88,0.0,0.96746,4e-05,3.06967]
[1777614463888,41.41,77140.62,0.0,0.96762,4e-05,3.05783]
[1777614469930,41.41,77143.11,0.0,0.96772,4e-05,3.0503]
[1777614470939,41.41,77137.56,0.0,0.96748,4e-05,3.0681]
[1777614472951,41.41,77135.92,0.0,0.96741,4e-05,3.07343]
[1777614477987,41.41,77133.49,0.0,0.96731,4e-05,3.08139]
[1777614480001,41.41,77127.11,0.0,0.96704,4e-05,3.10197]
[1777614481007,41.41,77123.29,0.0,0.96688,4e-05,3.1143]
[1777614484029,41.41,77122.04,0.0,0.96683,4e-05,3.11824]
[1777614489063,41.41,77121.73,0.0,0.96682,4e-05,3.11902]
[1777614494099,41.41,77123.29,0.0,0.96689,4e-05,3.11377]
[1777614504169,41.41,77123.78,0.0,0.96691,4e-05,3.11185]
[1777614509206,41.4,77124.96,0.0,0.96696,4e-05,3.10792]
[1777614514240,41.4,77125.62,0.0,0.96704,4e-05,3.10145]
[1777614519276,41.4,77125.06,0.0,0.96701,4e-05,3.10323]
[1777614524310,41.4,77125.54,0.0,0.96703,4e-05,3.10168]
[1777614529346,41.4,77125.62,0.0,0.96704,4e-05,3.10146]
[1777614535386,41.41,77125.86,0.0,0.96705,4e-05,3.10075]
[1777614540422,41.41,77127.48,0.0,0.96711,4e-05,3.0956]
[1777614543443,41.41,77134.97,0.0,0.96742,4e-05,3.07163]
[1777614545457,41.41,77140.37,0.0,0.96765,4e-05,3.05451]
[1777614551500,41.41,77141.68,0.0,0.9677,4e-05,3.05084]
[1777614554526,41.41,77134.46,0.0,0.96739,4e-05,3.07415]
[1777614555529,41.41,77129.38,0.0,0.96718,4e-05,3.09049]
[1777614558445,41.41,77126.49,0.0,0.96706,4e-05,3.09976]
[1777614563583,41.41,77126.16,0.0,0.96705,4e-05,3.10075]
[1777614568619,41.41,77120.5,0.0,0.96681,4e-05,3.11892]
[1777614573654,41.41,77121.81,0.0,0.96691,4e-05,3.11017]
[1777614578689,41.41,77120.75,0.0,0.96687,4e-05,3.11344]
[1777614581711,41.41,77126.61,0.0,0.96711,4e-05,3.09443]
[1777614586745,41.41,77126.48,0.0,0.96711,4e-05,3.09481]
[1777614591780,41.41,77123.75,0.0,0.96699,4e-05,3.10357]
[1777614596817,41.41,77121.02,0.0,0.96688,4e-05,3.11228]
[1777614601852,41.41,77120.64,0.0,0.96687,4e-05,3.1134]
[1777614606888,41.4,77120.36,0.0,0.96686,4e-05,3.1142]
[1777614611922,41.4,77120.13,0.0,0.96685,4e-05,3.11483]
[1777614616956,41.4,77122.17,0.0,0.96693,4e-05,3.10816]
[1777614621992,41.4,77122.17,0.0,0.96694,4e-05,3.1081]
[1777614627029,41.4,77121.44,0.0,0.96691,4e-05,3.11039]
[1777614632062,41.4,77121.93,0.0,0.96697,4e-05,3.10443]
[1777614637097,41.4,77122.82,0.0,0.96701,4e-05,3.10146]
[1777614642133,41.4,77123.58,0.0,0.96704,4e-05,3.09892]
[1777614647167,41.4,77123.24,0.0,0.96703,4e-05,3.09992]
[1777614652203,41.4,77127.95,0.0,0.96723,4e-05,3.08467]
[1777614657237,41.4,77128.59,0.0,0.96725,4e-05,3.08262]
[1777614662273,41.4,77128.07,0.0,0.96723,4e-05,3.0843]
[1777614663280,41.4,77122.23,0.0,0.96699,4e-05,3.10312]
[1777614664288,41.4,77118.64,0.0,0.96684,4e-05,3.11469]
[1777614665294,41.4,77113.59,0.0,0.96662,4e-05,3.13102]
[1777614667308,41.4,77109.66,0.0,0.96646,4e-05,3.14363]
[1777614672347,41.4,77109.5,0.0,0.96646,4e-05,3.14367]
[1777614677384,41.4,77109.58,0.0,0.96647,4e-05,3.14297]
[1777614681408,41.4,77103.2,0.0,0.9662,4e-05,3.16345]
[1777614686443,41.39,77101.1,0.0,0.96611,4e-05,3.1698]
[1777614691478,41.39,77101.49,0.0,0.96618,4e-05,3.16368]
[1777614696513,41.39,77100.16,0.0,0.96613,4e-05,3.16765]
[1777614703562,41.39,77101.43,0.0,0.96619,4e-05,3.16292]
[1777614708596,41.39,77103.51,0.0,0.96628,4e-05,3.15569]
[1777614713632,41.38,77105.49,0.0,0.96637,4e-05,3.14881]
[1777614719568,41.38,77107.23,0.0,0.96645,4e-05,3.14266]
[1777614724710,41.38,77109.55,0.0,0.96656,4e-05,3.13471]
[1777614729745,41.38,77109.87,0.0,0.96658,4e-05,3.13334]
[1777614736792,41.38,77106.14,0.0,0.96642,4e-05,3.14501]
[1777614741828,41.38,77103.67,0.0,0.96632,4e-05,3.15274]
[1777614746863,41.38,77101.68,0.0,0.96624,4e-05,3.15892]
[1777614751899,41.37,77098.29,0.0,0.96614,4e-05,3.16537]
[1777614756933,41.37,77097.52,0.0,0.96611,4e-05,3.16747]
[1777614765995,41.37,77095.44,0.0,0.96603,4e-05,3.17357]
[1777614772038,41.37,77093.89,0.0,0.96597,4e-05,3.17813]
[1777614777073,41.37,77094.88,0.0,0.96602,4e-05,3.17445]
[1777614783115,41.36,77094.01,0.0,0.96599,4e-05,3.17679]
[1777614788151,41.36,77091.39,0.0,0.96588,4e-05,3.18491]
[1777614790164,41.36,77103.51,0.0,0.96641,4e-05,3.14497]
[1777614791171,41.36,77108.0,0.0,0.9666,4e-05,3.13029]
[1777614793185,41.36,77111.58,0.0,0.96676,4e-05,3.11864]
[1777614797215,41.36,77118.28,0.0,0.96704,4e-05,3.09696]
[1777614799228,41.36,77119.68,0.0,0.9671,4e-05,3.09252]
[1777614801242,41.36,77111.23,0.0,0.96674,4e-05,3.11997]
[1777614803256,41.36,77111.35,0.0,0.96674,4e-05,3.1196]
[1777614805270,41.36,77105.09,0.0,0.96648,4e-05,3.13997]
[1777614806277,41.36,77103.69,0.0,0.96642,4e-05,3.1445]
[1777614807284,41.36,77109.54,0.0,0.96667,4e-05,3.1254]
[1777614809298,41.36,77114.59,0.0,0.96688,4e-05,3.10901]
[1777614814334,41.36,77116.16,0.0,0.96699,4e-05,3.09972]
[1777614819369,41.36,77117.27,0.0,0.96703,4e-05,3.09627]
[1777614824406,41.36,77118.49,0.0,0.96708,4e-05,3.09249]
[1777614829439,41.36,77116.23,0.0,0.96699,4e-05,3.09995]
[1777614835480,41.36,77119.15,0.0,0.96711,4e-05,3.09066]
[1777614841523,41.36,77120.28,0.0,0.96715,4e-05,3.08714]
[1777614847565,41.36,77121.28,0.0,0.96719,4e-05,3.08403]
[1777614852600,41.37,77122.6,0.0,0.96725,4e-05,3.07988]
[1777614857635,41.37,77122.68,0.0,0.96725,4e-05,3.07971]
[1777614862669,41.37,77121.88,0.0,0.96722,4e-05,3.08235]
[1777614868712,41.37,77121.32,0.0,0.96719,4e-05,3.08416]
[1777614873747,41.37,77122.63,0.0,0.96729,4e-05,3.07567]
[1777614878782,41.37,77123.17,0.0,0.96731,4e-05,3.07397]
[1777614883817,41.37,77122.16,0.0,0.96727,4e-05,3.07723]
[1777614889753,41.37,77124.58,0.0,0.96737,4e-05,3.0695]
[1777614894894,41.37,77122.87,0.0,0.9673,4e-05,3.075]
[1777614897917,41.37,77133.68,0.0,0.96775,4e-05,3.04039]
[1777614899823,41.37,77138.08,0.0,0.96793,4e-05,3.02653]
[1777614904965,41.37,77133.94,0.0,0.96775,4e-05,3.04015]
[1777614910000,41.37,77128.53,0.0,0.96752,4e-05,3.05782]
[1777614915038,41.37,77134.26,0.0,0.96776,4e-05,3.03973]
[1777614920073,41.37,77134.33,0.0,0.96776,4e-05,3.03989]
[1777614925108,41.37,77134.23,0.0,0.96775,4e-05,3.04056]
[1777614930148,41.38,77134.43,0.0,0.96775,4e-05,3.04019]
[1777614935181,41.38,77132.3,0.0,0.9677,4e-05,3.04318]
[1777614940215,41.38,77132.46,0.0,0.9677,4e-05,3.04301]
[1777614945251,41.38,77128.55,0.0,0.96754,4e-05,3.05584]
[1777614950286,41.38,77128.59,0.0,0.96754,4e-05,3.05593]
[1777614956328,41.38,77129.38,0.0,0.96757,4e-05,3.05365]
[1777614961367,41.38,77126.14,0.0,0.96743,4e-05,3.06417]
[1777614966398,41.38,77126.22,0.0,0.96743,4e-05,3.06396]
[1777614971433,41.38,77122.77,0.0,0.96729,4e-05,3.07507]
[1777614976469,41.38,77119.82,0.0,0.96716,4e-05,3.08455]
[1777614981505,41.38,77124.28,0.0,0.96735,4e-05,3.07023]
[1777614989560,41.38,77125.21,0.0,0.96739,4e-05,3.06732]
[1777614994595,41.38,77125.67,0.0,0.96745,4e-05,3.06163]
[1777614999629,41.38,77127.22,0.0,0.96751,4e-05,3.05677]
[1777615004664,41.38,77127.19,0.0,0.96751,4e-05,3.05696]
[1777615010708,41.38,77127.53,0.0,0.96752,4e-05,3.05598]
[1777615015742,41.38,77126.18,0.0,0.96746,4e-05,3.06037]
[1777615020777,41.38,77125.68,0.0,0.96744,4e-05,3.06199]
[1777615025813,41.38,77122.84,0.0,0.96732,4e-05,3.07113]
[1777615030848,41.38,77122.8,0.0,0.96732,4e-05,3.07131]
[1777615035882,41.39,77123.23,0.0,0.96734,4e-05,3.07001]
[1777615040917,41.39,77123.77,0.0,0.96736,4e-05,3.06837]
[1777615045952,41.39,77124.03,0.0,0.96737,4e-05,3.06762]
[1777615053926,41.39,77124.38,0.0,0.96743,4e-05,3.06235]
[1777615059043,41.39,77124.77,0.0,0.96744,4e-05,3.06122]
[1777615064078,41.39,77125.27,0.0,0.96746,4e-05,3.05975]
[1777615066092,41.39,77135.88,0.0,0.9679,4e-05,3.02597]
[1777615067099,41.39,77134.65,0.0,0.96785,4e-05,3.02996]
[1777615072134,41.39,77132.14,0.0,0.96774,4e-05,3.03837]
[1777615077169,41.39,77127.68,0.0,0.96755,4e-05,3.05303]
[1777615082204,41.39,77127.85,0.0,0.96755,4e-05,3.05286]
[1777615087240,41.39,77127.01,0.0,0.96751,4e-05,3.05593]
[1777615092275,41.4,77133.47,0.0,0.96777,4e-05,3.03587]
[1777615097310,41.4,77130.94,0.0,0.96766,4e-05,3.04451]
[1777615102344,41.4,77129.62,0.0,0.9676,4e-05,3.0493]
[1777615107380,41.4,77129.47,0.0,0.96758,4e-05,3.05033]
[1777615112415,41.41,77129.16,0.0,0.96761,4e-05,3.04762]
[1777615117464,41.41,77130.69,0.0,0.96766,4e-05,3.0433]
[1777615122497,41.41,77130.39,0.0,0.96764,4e-05,3.04484]
[1777615124511,41.41,77122.75,0.0,0.96732,4e-05,3.06952]
[1777615129547,41.41,77122.62,0.0,0.96731,4e-05,3.07033]
[1777615134582,41.41,77119.36,0.0,0.96717,4e-05,3.08119]
[1777615137602,41.42,77116.53,0.0,0.96705,4e-05,3.09046]
[1777615142638,41.42,77115.92,0.0,0.96702,4e-05,3.09263]
[1777615146666,41.42,77106.88,0.0,0.96663,4e-05,3.12198]
[1777615152709,41.42,77107.41,0.0,0.96666,4e-05,3.12015]
[1777615157744,41.42,77108.13,0.0,0.96669,4e-05,3.11773]
[1777615162778,41.42,77108.31,0.0,0.9667,4e-05,3.1171]
[1777615167814,41.42,77106.84,0.0,0.96663,4e-05,3.12183]
[1777615172851,41.42,77113.18,0.0,0.96695,4e-05,3.09697]
[1777615177886,41.42,77116.66,0.0,0.96709,4e-05,3.08585]
[1777615182921,41.42,77119.47,0.0,0.96721,4e-05,3.07699]
[1777615187956,41.42,77120.39,0.0,0.96724,4e-05,3.07425]
[1777615190977,41.42,77127.84,0.0,0.96755,4e-05,3.05052]
[1777615191984,41.42,77127.55,0.0,0.96754,4e-05,3.05154]
[1777615197021,41.42,77127.72,0.0,0.96754,4e-05,3.05145]
[1777615202055,41.42,77130.2,0.0,0.96764,4e-05,3.04403]
[1777615206094,41.42,77134.09,0.0,0.96779,4e-05,3.03214]
[1777615211120,41.43,77132.73,0.0,0.96773,4e-05,3.03715]
[1777615216153,41.43,77132.49,0.0,0.96771,4e-05,3.03857]
[1777615221188,41.43,77132.11,0.0,0.96769,4e-05,3.04041]
[1777615227132,41.44,77131.94,0.0,0.96767,4e-05,3.04171]
[1777615232266,41.44,77134.05,0.0,0.96779,4e-05,3.03135]
[1777615237201,41.44,77125.87,0.0,0.96744,4e-05,3.05812]
[1777615242336,41.44,77124.25,0.0,0.96737,4e-05,3.06376]
[1777615247371,41.44,77123.07,0.0,0.96731,4e-05,3.06798]
[1777615252405,41.45,77122.73,0.0,0.96729,4e-05,3.06948]
[1777615257441,41.45,77122.77,0.0,0.96729,4e-05,3.06985]
[1777615262475,41.45,77122.53,0.0,0.96727,4e-05,3.07106]
[1777615268519,41.45,77120.94,0.0,0.9672,4e-05,3.0766]
[1777615273553,41.45,77119.08,0.0,0.96712,4e-05,3.08289]
[1777615278590,41.45,77119.28,0.0,0.96712,4e-05,3.08255]
[1777615283624,41.45,77120.22,0.0,0.96716,4e-05,3.07975]
[1777615288658,41.46,77122.63,0.0,0.96726,4e-05,3.07223]
[1777615293694,41.46,77124.47,0.0,0.96738,4e-05,3.06226]
[1777615298735,41.46,77124.89,0.0,0.96739,4e-05,3.06115]
[1777615303767,41.46,77126.4,0.0,0.96745,4e-05,3.05652]
[1777615308802,41.46,77128.44,0.0,0.96753,4e-05,3.05019]
[1777615313837,41.46,77130.0,0.0,0.9676,4e-05,3.04545]
[1777615318874,41.46,77129.55,0.0,0.96757,4e-05,3.04711]
[1777615323907,41.46,77132.33,0.0,0.96769,4e-05,3.03852]
[1777615327954,41.46,77127.15,0.0,0.96747,4e-05,3.0553]
[1777615329950,41.46,77134.85,0.0,0.96779,4e-05,3.03082]
[1777615330956,41.46,77135.19,0.0,0.9678,4e-05,3.02982]
[1777615335991,41.46,77134.67,0.0,0.96777,4e-05,3.03185]
[1777615341025,41.47,77135.88,0.0,0.96782,4e-05,3.02843]
[1777615346061,41.47,77135.93,0.0,0.96781,4e-05,3.02876]
[1777615351097,41.47,77134.09,0.0,0.96777,4e-05,3.0308]
[1777615354118,41.47,77128.0,0.0,0.96752,4e-05,3.0505]
[1777615355124,41.47,77122.25,0.0,0.96728,4e-05,3.06897]
[1777615356130,41.47,77121.92,0.0,0.96726,4e-05,3.07007]
[1777615361165,41.47,77120.59,0.0,0.9672,4e-05,3.07448]
[1777615366201,41.47,77125.42,0.0,0.9674,4e-05,3.05924]
[1777615371235,41.47,77125.21,0.0,0.96739,4e-05,3.06018]
[1777615377278,41.48,77125.82,0.0,0.96741,4e-05,3.05853]
[1777615382314,41.48,77126.87,0.0,0.96745,4e-05,3.05542]
[1777615388355,41.48,77128.28,0.0,0.96751,4e-05,3.05123]
[1777615393390,41.48,77131.06,0.0,0.96762,4e-05,3.04267]
[1777615398425,41.48,77131.41,0.0,0.96763,4e-05,3.04186]
[1777615403483,41.48,77127.62,0.0,0.96747,4e-05,3.05426]
[1777615405480,41.48,77115.93,0.0,0.96698,4e-05,3.09185]
[1777615406484,41.48,77113.22,0.0,0.96686,4e-05,3.10057]
[1777615411519,41.48,77113.28,0.0,0.96691,4e-05,3.09585]
[1777615416554,41.48,77112.87,0.0,0.96689,4e-05,3.09697]
[1777615423603,41.48,77111.87,0.0,0.96686,4e-05,3.09992]
[1777615428642,41.48,77113.89,0.0,0.96694,4e-05,3.0932]
[1777615433672,41.48,77112.01,0.0,0.96687,4e-05,3.09914]
[1777615438707,41.48,77111.33,0.0,0.96684,4e-05,3.10118]
[1777615444749,41.48,77110.75,0.0,0.96682,4e-05,3.10288]
[1777615449785,41.48,77110.75,0.0,0.96682,4e-05,3.10274]
[1777615452806,41.48,77116.63,0.0,0.96707,4e-05,3.08369]
[1777615456833,41.48,77120.32,0.0,0.96722,4e-05,3.07185]
[1777615463883,41.48,77120.41,0.0,0.96723,4e-05,3.07164]
[1777615468918,41.48,77121.67,0.0,0.96728,4e-05,3.06764]
[1777615473953,41.48,77122.31,0.0,0.96735,4e-05,3.06135]
[1777615478988,41.48,77121.08,0.0,0.9673,4e-05,3.06535]
[1777615484023,41.48,77121.7,0.0,0.96732,4e-05,3.0634]
[1777615489059,41.48,77120.92,0.0,0.96729,4e-05,3.06593]
[1777615494093,41.48,77121.24,0.0,0.9673,4e-05,3.06491]
[1777615499128,41.48,77122.05,0.0,0.96734,4e-05,3.06233]
[1777615504162,41.48,77120.49,0.0,0.96727,4e-05,3.06735]
[1777615507184,41.48,77114.51,0.0,0.96702,4e-05,3.08655]
[1777615512219,41.48,77112.56,0.0,0.96694,4e-05,3.0927]
[1777615515239,41.48,77119.18,0.0,0.96722,4e-05,3.07135]
[1777615523296,41.48,77120.5,0.0,0.96727,4e-05,3.06718]
[1777615528331,41.48,77121.75,0.0,0.96732,4e-05,3.06322]
[1777615534373,41.48,77123.14,0.0,0.96742,4e-05,3.05455]
[1777615540415,41.48,77124.69,0.0,0.96749,4e-05,3.04972]
[1777615545450,41.48,77125.93,0.0,0.96754,4e-05,3.04587]
[1777615550487,41.48,77132.03,0.0,0.96779,4e-05,3.02663]
[1777615555522,41.48,77131.22,0.0,0.96775,4e-05,3.02952]
[1777615560557,41.48,77126.32,0.0,0.96754,4e-05,3.0454]
[1777615565591,41.48,77123.89,0.0,0.96744,4e-05,3.05339]
[1777615570627,41.48,77123.35,0.0,0.96741,4e-05,3.05535]
[1777615576669,41.48,77120.85,0.0,0.96731,4e-05,3.06361]
[1777615580697,41.48,77114.26,0.0,0.96703,4e-05,3.08491]
[1777615585732,41.48,77119.87,0.0,0.96726,4e-05,3.06693]
[1777615587696,41.48,77121.55,0.0,0.96733,4e-05,3.06163]
[1777615592782,41.49,77120.53,0.0,0.96733,4e-05,3.06085]
[1777615595803,41.49,77125.88,0.0,0.96755,4e-05,3.04393]
[1777615596813,41.49,77132.4,0.0,0.96782,4e-05,3.02326]
[1777615597818,41.49,77132.76,0.0,0.96783,4e-05,3.02223]
[1777615602853,41.49,77137.37,0.0,0.96801,4e-05,3.00836]
[1777615607888,41.49,77134.82,0.0,0.9679,4e-05,3.01717]
[1777615615893,41.5,77136.71,0.0,0.96796,4e-05,3.01233]
[1777615620979,41.5,77142.63,0.0,0.9682,4e-05,2.99434]
[1777615626013,41.5,77143.07,0.0,0.96821,4e-05,2.99364]
[1777615631050,41.51,77143.38,0.0,0.96821,4e-05,2.99337]
[1777615636088,41.51,77137.1,0.0,0.96794,4e-05,3.01391]
[1777615638102,41.51,77128.62,0.0,0.96759,4e-05,3.04108]
[1777615639109,41.51,77126.05,0.0,0.96748,4e-05,3.04936]
[1777615644145,41.51,77125.31,0.0,0.96744,4e-05,3.05206]
[1777615649183,41.51,77124.76,0.0,0.96742,4e-05,3.05411]
[1777615654217,41.51,77127.32,0.0,0.96756,4e-05,3.04197]
[1777615660259,41.52,77125.55,0.0,0.96748,4e-05,3.04806]
[1777615666300,41.52,77125.55,0.0,0.96748,4e-05,3.04854]
[1777615671334,41.52,77123.35,0.0,0.96738,4e-05,3.05595]
[1777615676376,41.52,77122.79,0.0,0.96735,4e-05,3.0581]
[1777615681408,41.52,77120.49,0.0,0.96725,4e-05,3.06578]
[1777615685435,41.52,77109.94,0.0,0.9668,4e-05,3.09994]
[1777615686443,41.52,77108.33,0.0,0.96673,4e-05,3.10514]
[1777615691477,41.52,77107.57,0.0,0.9667,4e-05,3.10752]
[1777615696512,41.52,77108.74,0.0,0.96675,4e-05,3.1036]
[1777615701548,41.52,77110.22,0.0,0.96682,4e-05,3.09865]
[1777615706584,41.52,77111.03,0.0,0.96686,4e-05,3.09586]
[1777615711619,41.52,77117.92,0.0,0.96719,4e-05,3.06923]
[1777615713634,41.52,77121.1,0.0,0.96733,4e-05,3.05907]
[1777615718667,41.52,77119.17,0.0,0.96724,4e-05,3.0654]
[1777615723702,41.52,77118.48,0.0,0.96721,4e-05,3.06777]
[1777615728737,41.52,77118.07,0.0,0.96719,4e-05,3.06925]
[1777615733773,41.52,77117.82,0.0,0.96718,4e-05,3.07024]
[1777615738808,41.52,77117.17,0.0,0.96715,4e-05,3.07251]
[1777615743843,41.53,77116.95,0.0,0.96714,4e-05,3.07341]
[1777615748878,41.53,77116.38,0.0,0.96711,4e-05,3.07544]
[1777615753913,41.53,77115.92,0.0,0.96709,4e-05,3.07711]
[1777615758950,41.53,77116.08,0.0,0.96709,4e-05,3.07679]
[1777615763984,41.53,77115.97,0.0,0.96709,4e-05,3.07733]
[1777615768017,41.53,77108.6,0.0,0.96677,4e-05,3.10121]
[1777615769024,41.53,77099.53,0.0,0.96639,4e-05,3.13061]
[1777615771037,41.53,77093.62,0.0,0.96617,4e-05,3.14546]
[1777615772045,41.53,77093.26,0.0,0.96616,4e-05,3.14648]
[1777615777078,41.53,77092.37,0.0,0.96613,4e-05,3.14894]
[1777615782114,41.52,77092.11,0.0,0.96612,4e-05,3.14932]
[1777615788103,41.52,77091.65,0.0,0.96611,4e-05,3.15021]
[1777615795208,41.52,77091.12,0.0,0.9661,4e-05,3.15121]
[1777615800239,41.52,77090.91,0.0,0.9661,4e-05,3.15137]
[1777615805278,41.51,77087.81,0.0,0.96597,4e-05,3.161]
[1777615807290,41.51,77084.0,0.0,0.96581,4e-05,3.17324]
[1777615812326,41.51,77083.72,0.0,0.9658,4e-05,3.17342]
[1777615818314,41.51,77084.98,0.0,0.96587,4e-05,3.16838]
[1777615823402,41.5,77086.32,0.0,0.96594,4e-05,3.16326]
[1777615828438,41.5,77082.53,0.0,0.96578,4e-05,3.17498]
[1777615833474,41.5,77083.19,0.0,0.96587,4e-05,3.16755]
[1777615836496,41.5,77065.67,0.0,0.9651,4e-05,3.2249]
[1777615837503,41.49,77062.87,0.0,0.96498,4e-05,3.23394]
[1777615843547,41.49,77065.7,0.0,0.96513,4e-05,3.22281]
[1777615848579,41.48,77068.09,0.0,0.96525,4e-05,3.21354]
[1777615853615,41.48,77063.01,0.0,0.96505,4e-05,3.2291]
[1777615858650,41.47,77058.41,0.0,0.96485,4e-05,3.24351]
[1777615863686,41.47,77060.5,0.0,0.96495,4e-05,3.23604]
[1777615868720,41.47,77059.69,0.0,0.96493,4e-05,3.23749]
[1777615873757,41.46,77058.07,0.0,0.96488,4e-05,3.24161]
[1777615878791,41.46,77055.87,0.0,0.9648,4e-05,3.2477]
[1777615883827,41.45,77054.12,0.0,0.96473,4e-05,3.25232]
[1777615890879,41.44,77053.1,0.0,0.96471,4e-05,3.25406]
[1777615895910,41.44,77052.05,0.0,0.96472,4e-05,3.25199]
[1777615900947,41.44,77050.73,0.0,0.96468,4e-05,3.25528]
[1777615902961,41.43,77058.82,0.0,0.96505,4e-05,3.2278]
[1777615907995,41.43,77063.19,0.0,0.96525,4e-05,3.21237]
[1777615913030,41.43,77071.86,0.0,0.96565,4e-05,3.18281]
[1777615915044,41.43,77075.64,0.0,0.96582,4e-05,3.17009]
[1777615920080,41.43,77079.18,0.0,0.96596,4e-05,3.15925]
[1777615925116,41.43,77084.72,0.0,0.96619,4e-05,3.14227]
[1777615926121,41.44,77093.85,0.0,0.96658,4e-05,3.11274]
[1777615927127,41.43,77097.77,0.0,0.96674,4e-05,3.09996]
[1777615932162,41.43,77102.0,0.0,0.96693,4e-05,3.08605]
[1777615937198,41.43,77104.54,0.0,0.96704,4e-05,3.0776]
[1777615942234,41.43,77105.77,0.0,0.9671,4e-05,3.07332]
[1777615947269,41.43,77107.77,0.0,0.96718,4e-05,3.0666]
[1777615955325,41.43,77109.65,0.0,0.96731,4e-05,3.05577]
[1777615960361,41.43,77111.19,0.0,0.96738,4e-05,3.05052]
[1777615965396,41.43,77111.94,0.0,0.96742,4e-05,3.0478]
[1777615970432,41.42,77112.27,0.0,0.96743,4e-05,3.04641]
[1777615974460,41.42,77119.61,0.0,0.96775,4e-05,3.02271]
[1777615975467,41.42,77124.04,0.0,0.96793,4e-05,3.00859]
[1777615977480,41.42,77126.37,0.0,0.96803,4e-05,3.00121]
[1777615982516,41.42,77124.6,0.0,0.96795,4e-05,3.0069]
[1777615987550,41.42,77124.05,0.0,0.96793,4e-05,3.00873]
[1777615992587,41.42,77123.52,0.0,0.9679,4e-05,3.01058]
[1777615999636,41.43,77122.19,0.0,0.96784,4e-05,3.0151]
[1777616004669,41.43,77120.82,0.0,0.96779,4e-05,3.01968]
[1777616007690,41.43,77113.99,0.0,0.9675,4e-05,3.04161]
[1777616008699,41.43,77108.92,0.0,0.96728,4e-05,3.05787]
[1777616009706,41.43,77108.78,0.0,0.96728,4e-05,3.0583]
[1777616014740,41.43,77108.79,0.0,0.96732,4e-05,3.05387]
[1777616019775,41.43,77110.06,0.0,0.96738,4e-05,3.04968]
[1777616024810,41.43,77111.48,0.0,0.96744,4e-05,3.045]
[1777616028838,41.43,77117.36,0.0,0.96769,4e-05,3.02613]
[1777616033873,41.43,77116.86,0.0,0.96767,4e-05,3.02772]
[1777616039914,41.43,77116.42,0.0,0.96765,4e-05,3.02912]
[1777616044950,41.43,77116.45,0.0,0.96765,4e-05,3.029]
[1777616046966,41.43,77122.94,0.0,0.96792,4e-05,3.00833]
[1777616047971,41.43,77125.71,0.0,0.96803,4e-05,2.99958]
[1777616051999,41.43,77127.14,0.0,0.96809,4e-05,2.99528]
[1777616057035,41.43,77125.86,0.0,0.96803,4e-05,2.9997]
[1777616062070,41.43,77124.53,0.0,0.96797,4e-05,3.00431]
[1777616067106,41.43,77120.97,0.0,0.96782,4e-05,3.01604]
[1777616070079,41.43,77115.87,0.0,0.9676,4e-05,3.03253]
[1777616075161,41.43,77112.31,0.0,0.96749,4e-05,3.04]
[1777616080198,41.44,77111.55,0.0,0.96746,4e-05,3.04284]
[1777616085233,41.44,77108.51,0.0,0.96732,4e-05,3.05292]
[1777616090267,41.44,77109.46,0.0,0.96736,4e-05,3.05015]
[1777616095301,41.44,77110.67,0.0,0.96741,4e-05,3.04657]
[1777616100336,41.44,77112.06,0.0,0.96746,4e-05,3.04243]
[1777616105371,41.44,77115.45,0.0,0.9676,4e-05,3.03194]
[1777616110407,41.44,77115.38,0.0,0.96759,4e-05,3.03256]
[1777616115440,41.45,77115.73,0.0,0.9676,4e-05,3.0319]
[1777616118462,41.45,77121.29,0.0,0.96783,4e-05,3.01444]
[1777616123497,41.45,77119.49,0.0,0.96775,4e-05,3.02066]
[1777616128532,41.45,77118.84,0.0,0.96771,4e-05,3.02318]
[1777616131554,41.45,77113.93,0.0,0.96755,4e-05,3.03478]
[1777616137595,41.45,77116.34,0.0,0.96764,4e-05,3.02744]
[1777616140617,41.45,77122.79,0.0,0.96791,4e-05,3.00712]
[1777616141624,41.45,77126.93,0.0,0.96808,4e-05,2.99411]
[1777616143638,41.45,77128.17,0.0,0.96813,4e-05,2.99044]
[1777616148672,41.46,77126.49,0.0,0.96805,4e-05,2.99643]
[1777616155679,41.46,77125.48,0.0,0.968,4e-05,3.00061]
[1777616160756,41.46,77124.32,0.0,0.96794,4e-05,3.005]
[1777616165791,41.47,77126.78,0.0,0.96803,4e-05,2.99797]
[1777616168812,41.47,77132.37,0.0,0.96825,4e-05,2.98081]
[1777616173847,41.47,77136.68,0.0,0.96842,4e-05,2.96822]
[1777616178883,41.48,77139.99,0.0,0.96854,4e-05,2.95885]
[1777616183920,41.48,77139.83,0.0,0.96852,4e-05,2.96043]
[1777616188955,41.49,77139.57,0.0,0.9685,4e-05,2.9623]
[1777616193992,41.49,77143.21,0.0,0.96867,4e-05,2.94771]
[1777616199028,41.5,77141.07,0.0,0.96857,4e-05,2.95553]
[1777616204063,41.5,77139.59,0.0,0.9685,4e-05,2.96121]
[1777616209098,41.5,77134.97,0.0,0.9683,4e-05,2.97667]
[1777616214133,41.51,77130.9,0.0,0.96812,4e-05,2.99041]
[1777616219168,41.51,77129.37,0.0,0.96804,4e-05,2.99612]
[1777616225210,41.52,77127.35,0.0,0.96795,4e-05,3.00358]
[1777616230245,41.52,77128.11,0.0,0.96797,4e-05,3.0021]
[1777616236239,41.52,77124.04,0.0,0.96778,4e-05,3.01609]
[1777616241322,41.53,77123.4,0.0,0.96774,4e-05,3.01897]
[1777616246357,41.53,77122.51,0.0,0.9677,4e-05,3.02265]
[1777616251393,41.53,77120.19,0.0,0.96763,4e-05,3.02659]
[1777616255422,41.54,77116.14,0.0,0.96745,4e-05,3.04011]
[1777616260455,41.54,77115.48,0.0,0.96742,4e-05,3.04289]
[1777616265490,41.54,77119.23,0.0,0.96757,4e-05,3.03157]
[1777616270524,41.54,77119.66,0.0,0.96758,4e-05,3.03085]
[1777616275559,41.55,77121.86,0.0,0.96766,4e-05,3.02457]
[1777616280596,41.55,77124.84,0.0,0.96778,4e-05,3.01572]
[1777616285630,41.55,77127.91,0.0,0.96789,4e-05,3.00666]
[1777616290665,41.56,77129.51,0.0,0.96795,4e-05,3.00235]
[1777616295701,41.56,77128.61,0.0,0.9679,4e-05,3.00597]
[1777616300735,41.56,77126.46,0.0,0.9678,4e-05,3.01356]
[1777616306777,41.57,77124.53,0.0,0.96771,4e-05,3.02061]
[1777616311813,41.57,77125.42,0.0,0.96778,4e-05,3.01431]
[1777616316848,41.57,77126.28,0.0,0.96781,4e-05,3.01241]
[1777616321882,41.58,77125.3,0.0,0.96775,4e-05,3.0164]
[1777616326918,41.58,77124.36,0.0,0.9677,4e-05,3.02028]
[1777616331953,41.58,77123.58,0.0,0.96766,4e-05,3.02364]
[1777616336988,41.59,77122.34,0.0,0.9676,4e-05,3.02846]
[1777616343031,41.59,77121.0,0.0,0.96753,4e-05,3.03375]
[1777616348066,41.59,77120.19,0.0,0.96748,4e-05,3.03718]
[1777616354107,41.6,77120.17,0.0,0.96747,4e-05,3.03824]
[1777616359143,41.6,77121.9,0.0,0.96753,4e-05,3.03357]
[1777616364179,41.61,77111.58,0.0,0.96708,4e-05,3.06743]
[1777616365185,41.61,77107.89,0.0,0.96693,4e-05,3.0794]
[1777616367199,41.61,77112.92,0.0,0.96714,4e-05,3.06344]
[1777616372233,41.61,77114.38,0.0,0.96724,4e-05,3.05493]
[1777616377269,41.61,77115.33,0.0,0.96727,4e-05,3.05236]
[1777616382307,41.61,77117.09,0.0,0.96734,4e-05,3.04712]
[1777616387338,41.61,77112.49,0.0,0.96714,4e-05,3.06219]
[1777616390361,41.61,77105.65,0.0,0.96685,4e-05,3.08426]
[1777616393381,41.61,77098.83,0.0,0.96656,4e-05,3.10627]
[1777616398415,41.61,77102.92,0.0,0.96673,4e-05,3.09296]
[1777616403451,41.61,77100.91,0.0,0.96665,4e-05,3.09946]
[1777616408491,41.61,77099.33,0.0,0.96658,4e-05,3.10451]
[1777616412521,41.61,77092.76,0.0,0.9663,4e-05,3.12572]
[1777616417553,41.61,77094.75,0.0,0.96639,4e-05,3.11895]
[1777616422616,41.61,77097.31,0.0,0.9665,4e-05,3.11033]
[1777616427627,41.61,77100.08,0.0,0.96663,4e-05,3.10099]
[1777616432670,41.61,77098.54,0.0,0.96661,4e-05,3.1012]
[1777616434676,41.61,77105.23,0.0,0.9669,4e-05,3.07942]
[1777616439713,41.6,77104.35,0.0,0.96687,4e-05,3.08184]
[1777616444746,41.6,77092.03,0.0,0.96634,4e-05,3.12123]
[1777616445755,41.6,77092.46,0.0,0.96637,4e-05,3.11968]
[1777616450793,41.6,77094.17,0.0,0.96645,4e-05,3.11318]
[1777616455826,41.6,77094.53,0.0,0.96648,4e-05,3.1112]
[1777616460858,41.59,77095.82,0.0,0.96654,4e-05,3.10619]
[1777616465893,41.59,77104.75,0.0,0.96694,4e-05,3.07658]
[1777616467859,41.59,77107.75,0.0,0.96707,4e-05,3.06672]
[1777616472943,41.59,77111.29,0.0,0.96722,4e-05,3.05487]
[1777616477983,41.58,77110.98,0.0,0.96721,4e-05,3.05547]
[1777616483024,41.58,77109.33,0.0,0.96715,4e-05,3.0604]
[1777616485031,41.58,77102.45,0.0,0.96686,4e-05,3.08237]
[1777616486038,41.58,77094.98,0.0,0.96654,4e-05,3.10641]
[1777616487045,41.58,77094.05,0.0,0.9665,4e-05,3.10928]
[1777616492080,41.58,77094.53,0.0,0.96658,4e-05,3.10262]
[1777616497114,41.58,77095.33,0.0,0.96662,4e-05,3.09931]
[1777616502150,41.57,77095.13,0.0,0.96662,4e-05,3.09923]
[1777616507184,41.57,77095.34,0.0,0.96664,4e-05,3.09781]
[1777616513227,41.57,77095.54,0.0,0.96666,4e-05,3.09626]
[1777616518261,41.56,77095.47,0.0,0.96667,4e-05,3.09574]
[1777616524304,41.56,77095.7,0.0,0.96669,4e-05,3.0941]
[1777616525311,41.56,77100.97,0.0,0.96692,4e-05,3.07694]
[1777616526317,41.56,77102.27,0.0,0.96697,4e-05,3.07263]
[1777616531353,41.56,77103.4,0.0,0.96703,4e-05,3.06842]
[1777616536388,41.55,77106.74,0.0,0.96718,4e-05,3.05716]
[1777616543436,41.55,77108.51,0.0,0.96726,4e-05,3.05085]
[1777616548472,41.55,77108.53,0.0,0.96727,4e-05,3.05032]
[1777616554517,41.55,77109.17,0.0,0.96734,4e-05,3.04338]
[1777616559551,41.54,77102.11,0.0,0.96705,4e-05,3.06554]
[1777616564587,41.54,77103.04,0.0,0.9671,4e-05,3.06195]
[1777616569621,41.54,77102.95,0.0,0.9671,4e-05,3.06165]
[1777616576672,41.54,77103.49,0.0,0.96714,4e-05,3.05913]
[1777616581708,41.53,77106.41,0.0,0.96727,4e-05,3.04921]
[1777616588701,41.53,77108.69,0.0,0.96737,4e-05,3.04128]
[1777616593791,41.53,77110.98,0.0,0.96747,4e-05,3.03351]
[1777616599833,41.53,77108.66,0.0,0.96738,4e-05,3.04041]
[1777616604868,41.53,77108.91,0.0,0.9674,4e-05,3.03916]
[1777616611919,41.52,77110.34,0.0,0.96751,4e-05,3.02974]
[1777616616957,41.52,77113.35,0.0,0.96764,4e-05,3.01974]
[1777616621987,41.52,77111.28,0.0,0.96756,4e-05,3.02622]
[1777616628029,41.52,77108.02,0.0,0.96742,4e-05,3.03655]
[1777616633069,41.52,77100.28,0.0,0.96709,4e-05,3.0612]
[1777616638099,41.52,77098.42,0.0,0.96702,4e-05,3.06696]
[1777616643134,41.52,77097.17,0.0,0.96697,4e-05,3.0707]
[1777616648171,41.52,77097.79,0.0,0.967,4e-05,3.06842]
[1777616653207,41.52,77097.59,0.0,0.96699,4e-05,3.06875]
[1777616658241,41.52,77097.24,0.0,0.96698,4e-05,3.06954]
[1777616663278,41.51,77097.46,0.0,0.967,4e-05,3.06848]
[1777616668317,41.51,77097.54,0.0,0.96701,4e-05,3.06787]
[1777616673351,41.51,77097.73,0.0,0.96706,4e-05,3.06257]
[1777616677380,41.51,77106.49,0.0,0.96744,4e-05,3.03423]
[1777616678390,41.51,77110.84,0.0,0.96762,4e-05,3.02033]
[1777616684428,41.51,77108.78,0.0,0.96753,4e-05,3.02697]
[1777616690470,41.51,77108.69,0.0,0.96753,4e-05,3.02733]
[1777616693491,41.51,77114.36,0.0,0.96776,4e-05,3.00933]
[1777616696512,41.51,77117.34,0.0,0.96789,4e-05,3.00001]
[1777616701546,41.51,77118.65,0.0,0.96794,4e-05,2.99613]
[1777616705575,41.51,77125.2,0.0,0.9682,4e-05,2.97571]
[1777616706582,41.51,77124.48,0.0,0.96817,4e-05,2.97809]
[1777616711617,41.52,77130.45,0.0,0.96841,4e-05,2.95986]
[1777616714638,41.52,77130.98,0.0,0.96843,4e-05,2.95864]
[1777616719672,41.52,77133.7,0.0,0.96853,4e-05,2.9509]
[1777616724708,41.52,77133.71,0.0,0.96852,4e-05,2.9517]
[1777616729744,41.53,77133.51,0.0,0.9685,4e-05,2.95315]
[1777616734780,41.53,77132.52,0.0,0.96849,4e-05,2.95283]
[1777616739813,41.53,77134.95,0.0,0.96858,4e-05,2.94605]
[1777616744848,41.54,77141.17,0.0,0.96882,4e-05,2.92749]
[1777616745855,41.54,77141.98,0.0,0.96885,4e-05,2.92517]
[1777616750890,41.54,77140.34,0.0,0.96877,4e-05,2.93125]
[1777616755925,41.55,77138.66,0.0,0.96869,4e-05,2.9374]
[1777616760960,41.55,77140.47,0.0,0.96876,4e-05,2.93265]
[1777616765995,41.55,77139.87,0.0,0.96872,4e-05,2.93544]
[1777616771032,41.56,77142.5,0.0,0.96881,4e-05,2.92815]
[1777616776072,41.56,77141.71,0.0,0.96877,4e-05,2.93175]
[1777616779090,41.56,77135.06,0.0,0.96849,4e-05,2.95302]
[1777616782109,41.57,77125.82,0.0,0.96811,4e-05,2.98242]
[1777616787145,41.57,77121.58,0.0,0.96792,4e-05,2.99621]
[1777616792180,41.57,77118.56,0.0,0.96784,4e-05,3.00185]
[1777616797216,41.57,77118.86,0.0,0.96785,4e-05,3.00124]
[1777616802252,41.57,77118.44,0.0,0.96782,4e-05,3.0029]
[1777616804267,41.57,77110.54,0.0,0.96749,4e-05,3.02814]
[1777616805273,41.57,77109.6,0.0,0.96745,4e-05,3.03116]
[1777616810308,41.57,77107.04,0.0,0.96734,4e-05,3.03946]
[1777616811314,41.57,77112.58,0.0,0.96758,4e-05,3.02181]
[1777616812323,41.57,77113.02,0.0,0.96759,4e-05,3.02047]
[1777616817357,41.57,77109.23,0.0,0.96743,4e-05,3.03284]
[1777616822393,41.58,77107.16,0.0,0.96734,4e-05,3.03972]
[1777616827428,41.58,77106.0,0.0,0.96729,4e-05,3.04368]
[1777616833471,41.58,77104.56,0.0,0.96722,4e-05,3.04858]
[1777616840462,41.58,77103.37,0.0,0.96717,4e-05,3.05274]
[1777616848576,41.58,77102.35,0.0,0.96712,4e-05,3.05639]
[1777616853612,41.58,77105.04,0.0,0.96727,4e-05,3.04371]
[1777616858647,41.58,77109.58,0.0,0.96746,4e-05,3.02962]
[1777616863684,41.59,77103.59,0.0,0.9672,4e-05,3.04929]
[1777616868718,41.59,77102.48,0.0,0.96715,4e-05,3.05326]
[1777616873753,41.59,77099.9,0.0,0.96703,4e-05,3.06193]
[1777616878789,41.59,77098.95,0.0,0.96699,4e-05,3.06528]
[1777616883824,41.59,77100.29,0.0,0.96704,4e-05,3.06126]
[1777616888859,41.59,77103.48,0.0,0.96717,4e-05,3.05139]
[1777616893898,41.59,77102.71,0.0,0.96713,4e-05,3.05424]
[1777616900882,41.6,77102.0,0.0,0.9671,4e-05,3.05705]
[1777616905980,41.6,77101.48,0.0,0.96707,4e-05,3.05914]
[1777616911015,41.6,77101.3,0.0,0.9671,4e-05,3.05586]
[1777616916050,41.6,77101.12,0.0,0.96709,4e-05,3.05697]
[1777616918064,41.6,77106.63,0.0,0.96732,4e-05,3.03955]
[1777616919071,41.6,77109.0,0.0,0.96741,4e-05,3.03213]
[1777616924109,41.61,77108.73,0.0,0.96739,4e-05,3.03375]
[1777616930149,41.61,77109.76,0.0,0.96742,4e-05,3.03136]
[1777616938206,41.62,77111.2,0.0,0.96747,4e-05,3.02795]
[1777616943241,41.62,77113.38,0.0,0.96755,4e-05,3.02174]
[1777616950290,41.62,77114.86,0.0,0.9676,4e-05,3.01818]
[1777616952304,41.63,77106.51,0.0,0.96724,4e-05,3.04524]
[1777616957338,41.63,77103.9,0.0,0.96712,4e-05,3.05416]
[1777616963381,41.63,77103.56,0.0,0.9671,4e-05,3.05593]
[1777616968416,41.63,77101.03,0.0,0.96699,4e-05,3.06458]
[1777616973451,41.63,77100.6,0.0,0.967,4e-05,3.06212]
[1777616979493,41.64,77100.71,0.0,0.967,4e-05,3.06233]
[1777616987549,41.64,77100.79,0.0,0.967,4e-05,3.06273]
[1777616992584,41.64,77101.0,0.0,0.967,4e-05,3.0624]
[1777616997619,41.64,77104.2,0.0,0.96713,4e-05,3.05249]
[1777617002655,41.64,77109.48,0.0,0.96735,4e-05,3.03605]
[1777617007689,41.65,77112.25,0.0,0.96746,4e-05,3.0278]
[1777617010710,41.65,77116.17,0.0,0.96762,4e-05,3.01573]
[1777617015746,41.65,77110.27,0.0,0.96736,4e-05,3.03522]
[1777617020780,41.65,77107.07,0.0,0.96722,4e-05,3.04602]
[1777617023801,41.65,77101.0,0.0,0.96696,4e-05,3.06578]
[1777617026822,41.66,77097.55,0.0,0.96681,4e-05,3.07707]
[1777617031861,41.66,77099.97,0.0,0.96695,4e-05,3.06519]
[1777617036892,41.66,77100.63,0.0,0.96697,4e-05,3.06339]
[1777617044947,41.66,77100.06,0.0,0.96694,4e-05,3.06571]
[1777617049983,41.66,77098.79,0.0,0.96689,4e-05,3.0701]
[1777617055018,41.66,77099.4,0.0,0.96691,4e-05,3.06847]
[1777617060055,41.66,77098.24,0.0,0.96685,4e-05,3.07256]
[1777617065088,41.67,77098.65,0.0,0.96687,4e-05,3.07157]
[1777617070122,41.67,77098.55,0.0,0.96686,4e-05,3.07218]
[1777617075159,41.67,77098.62,0.0,0.96686,4e-05,3.07221]
[1777617080193,41.67,77102.09,0.0,0.967,4e-05,3.06131]
[1777617085227,41.67,77102.04,0.0,0.967,4e-05,3.06176]
[1777617092230,41.67,77101.4,0.0,0.96701,4e-05,3.05983]
[1777617097312,41.67,77099.68,0.0,0.96693,4e-05,3.06559]
[1777617102347,41.67,77099.18,0.0,0.96691,4e-05,3.06735]
[1777617107381,41.67,77099.43,0.0,0.96692,4e-05,3.06671]
[1777617112421,41.67,77100.07,0.0,0.96694,4e-05,3.06489]
[1777617117452,41.68,77100.16,0.0,0.96694,4e-05,3.06486]
[1777617123494,41.68,77100.42,0.0,0.96695,4e-05,3.06438]
[1777617132557,41.68,77100.58,0.0,0.96695,4e-05,3.06447]
[1777617137596,41.68,77099.13,0.0,0.96688,4e-05,3.06949]
[1777617142627,41.68,77096.98,0.0,0.96679,4e-05,3.07664]
[1777617147663,41.68,77096.88,0.0,0.96678,4e-05,3.07714]
[1777617152699,41.68,77095.88,0.0,0.96678,4e-05,3.07614]
[1777617157734,41.68,77094.32,0.0,0.96671,4e-05,3.08125]
[1777617162769,41.68,77096.7,0.0,0.96681,4e-05,3.07371]
[1777617167804,41.68,77093.74,0.0,0.96668,4e-05,3.08336]
[1777617172839,41.68,77092.86,0.0,0.96664,4e-05,3.08625]
[1777617178881,41.68,77091.3,0.0,0.96658,4e-05,3.0913]
[1777617183916,41.68,77092.17,0.0,0.96662,4e-05,3.08845]
[1777617188951,41.68,77092.18,0.0,0.96662,4e-05,3.08837]
[1777617193985,41.68,77089.33,0.0,0.9665,4e-05,3.09745]
[1777617199020,41.68,77088.75,0.0,0.96647,4e-05,3.09915]
[1777617204057,41.68,77092.71,0.0,0.96665,4e-05,3.08622]
[1777617207078,41.68,77098.45,0.0,0.96689,4e-05,3.06769]
[1777617212113,41.68,77099.22,0.0,0.96697,4e-05,3.06093]
[1777617217149,41.68,77098.88,0.0,0.96695,4e-05,3.06211]
[1777617222183,41.68,77099.42,0.0,0.96697,4e-05,3.06047]
[1777617227219,41.68,77099.35,0.0,0.96697,4e-05,3.06077]
[1777617232254,41.68,77092.32,0.0,0.96667,4e-05,3.08344]
[1777617237288,41.68,77091.61,0.0,0.96664,4e-05,3.08565]
[1777617242324,41.68,77092.89,0.0,0.96669,4e-05,3.08149]
[1777617250380,41.68,77093.49,0.0,0.96672,4e-05,3.07959]
[1777617255415,41.68,77093.55,0.0,0.96672,4e-05,3.07943]
[1777617260452,41.68,77095.5,0.0,0.9668,4e-05,3.07317]
[1777617265485,41.68,77095.42,0.0,0.9668,4e-05,3.07346]
[1777617270519,41.68,77095.34,0.0,0.9668,4e-05,3.07373]
[1777617275555,41.68,77100.16,0.0,0.96705,4e-05,3.05398]
[1777617281598,41.69,77100.92,0.0,0.96707,4e-05,3.05181]
[1777617286636,41.69,77099.56,0.0,0.96701,4e-05,3.05633]
[1777617291672,41.69,77099.21,0.0,0.967,4e-05,3.05761]
[1777617296713,41.69,77103.16,0.0,0.96716,4e-05,3.04515]
[1777617298720,41.69,77121.92,0.0,0.96795,4e-05,2.98568]
[1777617299727,41.69,77127.38,0.0,0.96817,4e-05,2.96864]
[1777617301741,41.69,77129.22,0.0,0.96824,4e-05,2.9632]
[1777617306776,41.69,77132.78,0.0,0.96838,4e-05,2.95291]
[1777617311812,41.7,77131.97,0.0,0.96833,4e-05,2.95632]
[1777617316847,41.7,77132.28,0.0,0.96834,4e-05,2.95622]
[1777617321882,41.7,77131.64,0.0,0.9683,4e-05,2.95909]
[1777617327925,41.71,77131.2,0.0,0.96827,4e-05,2.96145]
[1777617332959,41.71,77130.13,0.0,0.96826,4e-05,2.96133]
[1777617337993,41.71,77129.85,0.0,0.96823,4e-05,2.96303]
[1777617343029,41.72,77129.05,0.0,0.96819,4e-05,2.96635]
[1777617348064,41.72,77128.2,0.0,0.96814,4e-05,2.96982]
[1777617350078,41.72,77122.63,0.0,0.96791,4e-05,2.98766]
[1777617356123,41.73,77119.39,0.0,0.96776,4e-05,2.99865]
[1777617361155,41.73,77120.26,0.0,0.96779,4e-05,2.99654]
[1777617366191,41.73,77121.21,0.0,0.96782,4e-05,2.99419]
[1777617371226,41.73,77120.75,0.0,0.9678,4e-05,2.99628]
[1777617376261,41.74,77121.41,0.0,0.96782,4e-05,2.99481]
[1777617382302,41.74,77122.06,0.0,0.96783,4e-05,2.99349]
[1777617387338,41.74,77124.75,0.0,0.96794,4e-05,2.98566]
[1777617392373,41.74,77122.92,0.0,0.9679,4e-05,2.98775]
[1777617397408,41.75,77122.21,0.0,0.96786,4e-05,2.99062]
[1777617402443,41.75,77121.66,0.0,0.96783,4e-05,2.99293]
[1777617404458,41.75,77116.07,0.0,0.96759,4e-05,3.01084]
[1777617406470,41.75,77112.74,0.0,0.96745,4e-05,3.02157]
[1777617411505,41.75,77107.75,0.0,0.96723,4e-05,3.03781]
[1777617416541,41.75,77106.03,0.0,0.96716,4e-05,3.04362]
[1777617421577,41.76,77107.41,0.0,0.96721,4e-05,3.03955]
[1777617426611,41.76,77107.83,0.0,0.96723,4e-05,3.03849]
[1777617431648,41.76,77108.65,0.0,0.96726,4e-05,3.0361]
[1777617432658,41.76,77102.79,0.0,0.96701,4e-05,3.05486]
[1777617433661,41.76,77102.71,0.0,0.96701,4e-05,3.05513]
[1777617438697,41.76,77101.87,0.0,0.96697,4e-05,3.05789]
[1777617443731,41.76,77101.45,0.0,0.96695,4e-05,3.05934]
[1777617448766,41.76,77098.5,0.0,0.96682,4e-05,3.06889]
[1777617454760,41.76,77097.07,0.0,0.9668,4e-05,3.06923]
[1777617459842,41.76,77096.75,0.0,0.96679,4e-05,3.07035]
[1777617464878,41.76,77097.98,0.0,0.96684,4e-05,3.06655]
[1777617469913,41.76,77098.04,0.0,0.96684,4e-05,3.06655]
[1777617470919,41.76,77092.12,0.0,0.96659,4e-05,3.08564]
[1777617471927,41.76,77089.49,0.0,0.96647,4e-05,3.09414]
[1777617476962,41.76,77089.0,0.0,0.96645,4e-05,3.0957]
[1777617481996,41.76,77089.87,0.0,0.96649,4e-05,3.09286]
[1777617487032,41.76,77086.46,0.0,0.96634,4e-05,3.10378]
[1777617492066,41.76,77087.33,0.0,0.96638,4e-05,3.10081]
[1777617497102,41.76,77088.65,0.0,0.96644,4e-05,3.09636]
[1777617502137,41.76,77089.85,0.0,0.9665,4e-05,3.09229]
[1777617508179,41.76,77090.5,0.0,0.96653,4e-05,3.08997]
[1777617513214,41.76,77090.61,0.0,0.96658,4e-05,3.08506]
[1777617518252,41.76,77091.79,0.0,0.96663,4e-05,3.08108]
[1777617523284,41.76,77089.38,0.0,0.96653,4e-05,3.08869]
[1777617525297,41.76,77084.09,0.0,0.9663,4e-05,3.10571]
[1777617526305,41.75,77078.75,0.0,0.96607,4e-05,3.12297]
[1777617528318,41.75,77074.18,0.0,0.96588,4e-05,3.13766]
[1777617530334,41.75,77068.83,0.0,0.96565,4e-05,3.15488]
[1777617535368,41.75,77064.13,0.0,0.96545,4e-05,3.16952]
[1777617540403,41.75,77062.13,0.0,0.96537,4e-05,3.17524]
[1777617542472,41.75,77056.93,0.0,0.96514,4e-05,3.19221]
[1777617543436,41.74,77043.18,0.0,0.96453,5e-05,3.23768]
[1777617544437,41.74,77033.23,0.0,0.96409,5e-05,3.27051]
[1777617545447,41.74,77033.47,0.0,0.9641,5e-05,3.26935]
[1777617547461,41.74,77026.32,0.0,0.96377,5e-05,3.29366]
[1777617549475,41.74,77025.65,0.0,0.96374,5e-05,3.29606]
[1777617554510,41.74,77020.85,0.0,0.96351,5e-05,3.31262]
[1777617558539,41.74,77017.85,0.0,0.96337,5e-05,3.32292]
[1777617563573,41.74,77015.92,0.0,0.96328,5e-05,3.3294]
[1777617568608,41.74,77013.89,0.0,0.96319,5e-05,3.33614]
[1777617573643,41.74,77013.51,0.0,0.96322,5e-05,3.33267]
[1777617578679,41.74,77011.56,0.0,0.96314,5e-05,3.33885]
[1777617583714,41.74,77013.66,0.0,0.96325,5e-05,3.33093]
[1777617588748,41.74,77014.89,0.0,0.96331,5e-05,3.32653]
[1777617593784,41.74,77016.97,0.0,0.9634,5e-05,3.31935]
[1777617595798,41.74,77024.76,0.0,0.96376,5e-05,3.29298]
[1777617600833,41.74,77023.8,0.0,0.96372,5e-05,3.29635]
[1777617605869,41.74,77022.72,0.0,0.96367,5e-05,3.30017]
[1777617610912,41.74,77020.59,0.0,0.96357,5e-05,3.30752]
[1777617611917,41.74,77015.27,0.0,0.96332,5e-05,3.32557]
[1777617616953,41.74,77015.71,0.0,0.96334,5e-05,3.32404]
[1777617621988,41.74,77014.36,0.0,0.96328,5e-05,3.32853]
[1777617628030,41.73,77013.9,0.0,0.96327,5e-05,3.32899]
[1777617633065,41.73,77013.68,0.0,0.96333,5e-05,3.32361]
[1777617638100,41.72,77017.98,0.0,0.96356,5e-05,3.30664]
[1777617643135,41.72,77019.86,0.0,0.96366,5e-05,3.29968]
[1777617648177,41.71,77019.29,0.0,0.96364,5e-05,3.30102]
[1777617653210,41.71,77018.43,0.0,0.96361,5e-05,3.30333]
[1777617658242,41.7,77018.58,0.0,0.96364,5e-05,3.30118]
[1777617663276,41.69,77013.54,0.0,0.96343,5e-05,3.31587]
[1777617668311,41.68,77002.02,0.0,0.96293,5e-05,3.35267]
[1777617670337,41.68,76996.29,0.0,0.96266,5e-05,3.37218]
[1777617672340,41.68,76989.69,0.0,0.96235,5e-05,3.39474]
[1777617677376,41.68,76989.11,0.0,0.96233,5e-05,3.39616]
[1777617682410,41.68,76990.1,0.0,0.96239,5e-05,3.39217]
[1777617687445,41.68,76992.93,0.0,0.96253,5e-05,3.38184]
[1777617692480,41.67,76994.99,0.0,0.96268,5e-05,3.36961]
[1777617697516,41.67,76998.16,0.0,0.96284,5e-05,3.35826]
[1777617702550,41.67,76997.11,0.0,0.96279,5e-05,3.36144]
[1777617707585,41.67,76998.86,0.0,0.96288,5e-05,3.35501]
[1777617712620,41.67,77000.77,0.0,0.96298,5e-05,3.34807]
[1777617717655,41.67,77001.07,0.0,0.963,5e-05,3.34666]
[1777617722690,41.66,76998.14,0.0,0.96286,5e-05,3.35631]
[1777617723699,41.66,76984.03,0.0,0.9622,5e-05,3.40488]
[1777617724707,41.66,76972.05,0.0,0.96162,5e-05,3.44641]
[1777617725711,41.66,76961.62,0.0,0.96112,5e-05,3.48275]
[1777617726718,41.66,76958.04,0.0,0.96095,5e-05,3.49508]
[1777617727727,41.66,76951.54,0.0,0.96063,5e-05,3.51776]
[1777617728732,41.66,76942.73,0.0,0.96021,5e-05,3.54833]
[1777617729745,41.66,76949.02,0.0,0.96052,5e-05,3.52595]
[1777617730747,41.66,76948.91,0.0,0.96052,5e-05,3.52597]
[1777617735783,41.65,76945.48,0.0,0.96038,5e-05,3.53586]
[1777617737800,41.64,76951.58,0.0,0.96069,5e-05,3.51347]
[1777617738804,41.64,76957.22,0.0,0.96097,5e-05,3.49321]
[1777617743838,41.64,76959.13,0.0,0.96109,5e-05,3.48488]
[1777617745852,41.63,76964.53,0.0,0.96136,5e-05,3.46531]
[1777617746860,41.63,76969.43,0.0,0.9616,5e-05,3.44789]
[1777617751899,41.63,76969.01,0.0,0.96164,5e-05,3.44374]
[1777617752910,41.63,76977.02,0.0,0.96203,5e-05,3.4154]
[1777617754919,41.63,76985.94,0.0,0.96246,5e-05,3.3842]
[1777617755926,41.63,76991.58,0.0,0.96273,5e-05,3.36467]
[1777617760961,41.62,76988.3,0.0,0.96258,5e-05,3.3755]
[1777617766949,41.62,76992.11,0.0,0.96277,5e-05,3.36194]
[1777617772039,41.62,76992.42,0.0,0.96279,5e-05,3.36059]
[1777617777074,41.62,76993.37,0.0,0.96284,5e-05,3.35702]
[1777617782109,41.62,76996.56,0.0,0.96299,5e-05,3.34585]
[1777617787144,41.62,76996.95,0.0,0.96301,5e-05,3.3443]
[1777617791178,41.62,76982.18,0.0,0.96231,5e-05,3.39559]
[1777617792183,41.62,76974.12,0.0,0.96191,5e-05,3.42408]
[1777617797218,41.63,76974.31,0.0,0.96189,5e-05,3.42588]
[1777617802254,41.63,76972.99,0.0,0.96182,5e-05,3.43092]
[1777617805276,41.63,76963.81,0.0,0.96138,5e-05,3.46308]
[1777617806281,41.64,76958.05,0.0,0.96109,5e-05,3.48372]
[1777617811317,41.64,76957.74,0.0,0.9611,5e-05,3.48202]
[1777617816352,41.65,76955.03,0.0,0.96094,5e-05,3.49343]
[1777617821388,41.66,76956.29,0.0,0.96097,5e-05,3.4908]
[1777617826424,41.66,76953.93,0.0,0.96083,5e-05,3.50093]
[1777617832465,41.67,76953.37,0.0,0.96078,5e-05,3.50505]
[1777617837503,41.68,76945.93,0.0,0.96039,5e-05,3.53312]
[1777617842535,41.69,76941.57,0.0,0.96015,5e-05,3.55014]
[1777617847571,41.69,76942.55,0.0,0.96018,5e-05,3.54805]
[1777617852612,41.7,76942.89,0.0,0.96018,5e-05,3.54827]
[1777617853613,41.7,76948.59,0.0,0.96045,5e-05,3.52829]
[1777617854620,41.7,76951.95,0.0,0.96062,5e-05,3.51669]
[1777617859655,41.71,76955.32,0.0,0.96076,5e-05,3.50648]
[1777617863683,41.71,76956.25,0.0,0.9608,5e-05,3.50334]
[1777617865697,41.71,76947.75,0.0,0.96037,5e-05,3.53419]
[1777617866703,41.71,76946.45,0.0,0.9603,5e-05,3.53913]
[1777617872746,41.72,76945.8,0.0,0.96029,5e-05,3.53861]
[1777617877780,41.72,76969.66,0.0,0.96144,5e-05,3.45611]
[1777617878788,41.73,76979.89,0.0,0.96193,5e-05,3.4209]
[1777617879803,41.73,76979.1,0.0,0.96189,5e-05,3.42416]
[1777617880815,41.73,76985.51,0.0,0.96219,5e-05,3.40244]
[1777617881821,41.73,76997.58,0.0,0.96276,5e-05,3.36074]
[1777617882823,41.73,76993.75,0.0,0.96257,5e-05,3.37452]
[1777617887859,41.73,76996.63,0.0,0.96271,5e-05,3.36438]
[1777617892895,41.73,76999.9,0.0,0.96286,5e-05,3.35365]
[1777617893901,41.73,77022.38,0.0,0.9639,5e-05,3.27734]
[1777617898942,41.73,77031.83,0.0,0.96432,5e-05,3.24615]
[1777617903977,41.74,77035.0,0.0,0.96446,5e-05,3.23631]
[1777617909013,41.74,77035.95,0.0,0.96449,5e-05,3.23395]
[1777617914050,41.74,77040.09,0.0,0.96467,5e-05,3.22098]
[1777617919125,41.75,77040.17,0.0,0.96466,5e-05,3.22166]
[1777617924161,41.75,77040.72,0.0,0.96467,5e-05,3.22076]
[1777617929196,41.76,77037.2,0.0,0.9645,5e-05,3.23348]
[1777617934231,41.76,77033.96,0.0,0.96438,5e-05,3.24066]
[1777617939266,41.76,77035.42,0.0,0.96444,5e-05,3.23667]
[1777617944303,41.77,77034.56,0.0,0.96439,5e-05,3.24043]
[1777617949336,41.77,77032.19,0.0,0.96427,5e-05,3.24921]
[1777617950344,41.77,77022.48,0.0,0.96382,5e-05,3.28195]
[1777617951357,41.77,77028.61,0.0,0.9641,5e-05,3.26147]
[1777617956385,41.77,77031.34,0.0,0.96422,5e-05,3.25309]
[1777617961427,41.78,77029.14,0.0,0.96411,5e-05,3.26119]
[1777617966457,41.78,77022.93,0.0,0.96381,5e-05,3.28271]
[1777617967463,41.78,77017.92,0.0,0.96358,5e-05,3.29971]
[1777617969478,41.78,77008.36,0.0,0.96314,5e-05,3.33225]
[1777617971491,41.78,77002.98,0.0,0.96289,5e-05,3.3506]
[1777617972501,41.78,76996.12,0.0,0.96256,5e-05,3.37407]
[1777617977538,41.78,76994.82,0.0,0.9625,5e-05,3.37827]
[1777617982572,41.78,76993.73,0.0,0.96246,5e-05,3.38176]
[1777617987607,41.78,76994.42,0.0,0.9625,5e-05,3.37876]
[1777617992642,41.73,76995.91,0.0,0.96277,5e-05,3.35773]
[1777617997678,41.73,76994.94,0.0,0.96274,5e-05,3.36013]
[1777618000698,41.73,76987.84,0.0,0.9624,5e-05,3.38458]
[1777618001705,41.73,76984.54,0.0,0.96224,5e-05,3.39594]
[1777618004726,41.72,76981.12,0.0,0.96211,5e-05,3.40577]
[1777618009761,41.7,76983.26,0.0,0.96226,5e-05,3.39461]
[1777618014801,41.69,76983.66,0.0,0.96232,5e-05,3.39016]
[1777618019836,41.68,76982.35,0.0,0.9623,5e-05,3.39132]
[1777618024871,41.68,76980.16,0.0,0.9622,5e-05,3.39858]
[1777618030915,41.68,76978.7,0.0,0.96214,5e-05,3.4032]
[1777618035949,41.67,76965.54,0.0,0.96151,5e-05,3.44867]
[1777618036954,41.67,76964.28,0.0,0.96145,5e-05,3.45293]
[1777618039976,41.67,76969.79,0.0,0.96174,5e-05,3.43212]
[1777618045012,41.66,76970.63,0.0,0.96182,5e-05,3.4265]
[1777618050053,41.63,76965.91,0.0,0.96167,5e-05,3.43702]
[1777618055081,41.61,76965.2,0.0,0.96178,5e-05,3.42765]
[1777618060117,41.6,76962.79,0.0,0.9617,5e-05,3.43346]
[1777618061123,41.58,76968.97,0.0,0.96207,5e-05,3.40708]
[1777618066158,41.57,76972.18,0.0,0.96225,5e-05,3.39364]
[1777618071193,41.53,76973.01,0.0,0.96243,5e-05,3.38055]
[1777618076230,41.46,76973.22,0.0,0.96267,5e-05,3.36278]
[1777618081266,41.45,76972.22,0.0,0.96265,5e-05,3.36425]
[1777618086300,41.44,76970.79,0.0,0.96261,5e-05,3.36721]
[1777618091336,41.44,76971.38,0.0,0.96267,5e-05,3.36319]
[1777618096371,41.43,76968.18,0.0,0.96254,5e-05,3.37227]
[1777618102413,41.42,76966.26,0.0,0.96248,5e-05,3.37643]
[1777618105436,41.41,76959.75,0.0,0.96219,5e-05,3.39779]
[1777618109471,41.41,76947.07,0.0,0.96158,5e-05,3.4415]
[1777618111476,41.41,76952.45,0.0,0.9619,5e-05,3.41772]
[1777618116511,41.41,76957.48,0.0,0.96214,5e-05,3.39972]
[1777618121545,41.41,76955.83,0.0,0.96207,5e-05,3.405]
[1777618126581,41.4,76954.79,0.0,0.96203,5e-05,3.40806]
[1777618131616,41.4,76954.32,0.0,0.96201,5e-05,3.40914]
[1777618136651,41.4,76955.15,0.0,0.96206,5e-05,3.40575]
[1777618141688,41.4,76953.93,0.0,0.96201,5e-05,3.40951]
[1777618146723,41.4,76951.49,0.0,0.9619,5e-05,3.41748]
[1777618151758,41.39,76952.51,0.0,0.96196,5e-05,3.41333]
[1777618156793,41.4,76952.09,0.0,0.96192,5e-05,3.41557]
[1777618158808,41.4,76944.59,0.0,0.96155,5e-05,3.44231]
[1777618163841,41.4,76945.26,0.0,0.9616,5e-05,3.43914]
[1777618166863,41.39,76956.0,0.0,0.96213,5e-05,3.40107]
[1777618171898,41.39,76954.51,0.0,0.9621,5e-05,3.40176]
[1777618176933,41.39,76952.33,0.0,0.962,5e-05,3.40886]
[1777618181970,41.39,76951.44,0.0,0.96197,5e-05,3.41144]
[1777618187005,41.39,76954.05,0.0,0.9621,5e-05,3.40184]
[1777618190030,41.39,76945.42,0.0,0.96168,5e-05,3.43177]
[1777618191034,41.39,76941.56,0.0,0.9615,5e-05,3.44521]
[1777618196069,41.38,76938.29,0.0,0.96135,5e-05,3.4559]
[1777618201103,41.38,76935.3,0.0,0.96121,5e-05,3.46562]
[1777618206138,41.38,76932.5,0.0,0.96109,5e-05,3.47462]
[1777618209159,41.37,76937.94,0.0,0.96136,5e-05,3.45482]
[1777618211184,41.37,76939.67,0.0,0.96145,5e-05,3.44841]
[1777618215201,41.37,76946.71,0.0,0.9618,5e-05,3.42309]
[1777618217215,41.37,76950.97,0.0,0.96201,5e-05,3.40796]
[1777618220241,41.37,76943.62,0.0,0.96166,5e-05,3.43336]
[1777618221262,41.37,76938.36,0.0,0.96141,5e-05,3.45173]
[1777618226281,41.37,76922.73,0.0,0.96064,5e-05,3.50653]
[1777618227292,41.36,76906.57,0.0,0.95983,5e-05,3.56426]
[1777618228295,41.36,76907.29,0.0,0.95987,5e-05,3.5613]
[1777618231316,41.36,76898.95,0.0,0.95952,5e-05,3.58523]
[1777618233330,41.36,76890.27,0.0,0.95908,5e-05,3.61637]
[1777618234340,41.35,76888.15,0.0,0.95898,5e-05,3.62319]
[1777618238368,41.35,76852.0,0.0,0.95709,5e-05,3.75604]
[1777618239373,41.34,76843.61,0.0,0.95666,5e-05,3.78627]
[1777618240385,41.34,76850.96,0.0,0.95706,5e-05,3.75869]
[1777618241389,41.34,76860.22,0.0,0.95757,5e-05,3.7229]
[1777618246421,41.34,76857.16,0.0,0.9574,5e-05,3.73474]
[1777618249442,41.34,76861.79,0.0,0.95764,5e-05,3.71774]
[1777618254477,41.35,76864.78,0.0,0.95778,5e-05,3.70825]
[1777618258513,41.37,76871.25,0.0,0.95804,5e-05,3.68989]
[1777618260519,41.37,76878.86,0.0,0.95843,5e-05,3.6622]
[1777618262532,41.37,76884.43,0.0,0.95872,5e-05,3.6422]
[1777618263540,41.37,76878.82,0.0,0.95842,5e-05,3.66297]
[1777618267567,41.37,76870.56,0.0,0.95799,5e-05,3.69344]
[1777618268574,41.37,76864.62,0.0,0.95767,5e-05,3.71555]
[1777618273611,41.37,76867.19,0.0,0.95782,5e-05,3.70532]
[1777618278645,41.37,76867.4,0.0,0.95783,5e-05,3.70444]
[1777618283680,41.37,76875.54,0.0,0.95825,5e-05,3.675]
[1777618288715,41.38,76869.52,0.0,0.95793,5e-05,3.69793]
[1777618290736,41.38,76843.83,0.0,0.95655,5e-05,3.79388]
[1777618291742,41.38,76847.58,0.0,0.95681,5e-05,3.77486]
[1777618292742,41.37,76854.42,0.0,0.95718,5e-05,3.74857]
[1777618293762,41.37,76858.32,0.0,0.95739,5e-05,3.73424]
[1777618297780,41.38,76861.05,0.0,0.9575,5e-05,3.72643]
[1777618302815,41.29,76868.17,0.0,0.95821,5e-05,3.67659]
[1777618303822,41.3,76871.56,0.0,0.95838,5e-05,3.66441]
[1777618306842,41.3,76877.29,0.0,0.95867,5e-05,3.64392]
[1777618311879,41.3,76882.47,0.0,0.95893,5e-05,3.6254]
[1777618316914,41.3,76883.1,0.0,0.95895,5e-05,3.62426]
[1777618321950,41.31,76883.49,0.0,0.95895,5e-05,3.62404]
[1777618326985,41.33,76882.97,0.0,0.95884,5e-05,3.63181]
[1777618330011,41.35,76896.7,0.0,0.95947,5e-05,3.58742]
[1777618335042,41.36,76897.95,0.0,0.95951,5e-05,3.5844]
[1777618338062,41.36,76890.99,0.0,0.95916,5e-05,3.60986]
[1777618343097,41.36,76893.62,0.0,0.95928,5e-05,3.60091]
[1777618348133,41.38,76898.53,0.0,0.95948,5e-05,3.58693]
[1777618351153,41.36,76903.67,0.0,0.95986,5e-05,3.55883]
[1777618356189,41.26,76903.16,0.0,0.96019,5e-05,3.53474]
[1777618361228,41.22,76908.06,0.0,0.96059,5e-05,3.50645]
[1777618363239,41.21,76911.27,0.0,0.96078,5e-05,3.49217]
[1777618368273,41.22,76912.27,0.0,0.96078,5e-05,3.49282]
[1777618373308,41.22,76911.76,0.0,0.96077,5e-05,3.49346]
[1777618374316,41.22,76919.57,0.0,0.96116,5e-05,3.46537]
[1777618375322,41.21,76922.3,0.0,0.96132,5e-05,3.45374]
[1777618378344,41.19,76927.24,0.0,0.96163,5e-05,3.43133]
[1777618383379,41.15,76929.21,0.0,0.96186,5e-05,3.41453]
[1777618385393,41.13,76935.73,0.0,0.96226,5e-05,3.38545]
[1777618387407,41.13,76943.51,0.0,0.96264,5e-05,3.35817]
[1777618390428,41.12,76948.42,0.0,0.96289,5e-05,3.34016]
[1777618395463,41.1,76946.52,0.0,0.96288,5e-05,3.34079]
[1777618396470,41.1,76938.36,0.0,0.96249,5e-05,3.36883]
[1777618397477,41.08,76935.52,0.0,0.96241,5e-05,3.37453]
[1777618402515,41.0,76936.14,0.0,0.96273,5e-05,3.35155]
[1777618407547,40.93,76935.79,0.0,0.96297,5e-05,3.33388]
[1777618412583,40.86,76934.8,0.0,0.9632,5e-05,3.31531]
[1777618417618,40.87,76943.87,0.0,0.9636,5e-05,3.28675]
[1777618418625,40.86,76947.28,0.0,0.9638,5e-05,3.27166]
[1777618420638,40.86,76949.69,0.0,0.96392,5e-05,3.26275]
[1777618422653,40.86,76955.58,0.0,0.9642,5e-05,3.24241]
[1777618423659,40.86,76957.86,0.0,0.96431,5e-05,3.23442]
[1777618427688,40.84,76949.66,0.0,0.96397,5e-05,3.25928]
[1777618429704,40.84,76948.65,0.0,0.96393,5e-05,3.2624]
[1777618434736,40.84,76948.92,0.0,0.96395,5e-05,3.26097]
[1777618439774,40.85,76948.9,0.0,0.96391,5e-05,3.26393]
[1777618444807,40.87,76945.75,0.0,0.9637,5e-05,3.27929]
[1777618448834,40.89,76950.72,0.0,0.96388,5e-05,3.2664]
[1777618451857,40.89,76945.39,0.0,0.96362,5e-05,3.28542]
[1777618456892,40.89,76942.85,0.0,0.96348,5e-05,3.29508]
[1777618461927,40.89,76941.58,0.0,0.96341,5e-05,3.30029]
[1777618466963,40.9,76944.61,0.0,0.96354,5e-05,3.29077]
[1777618471997,40.9,76944.53,0.0,0.96357,5e-05,3.28732]
[1777618477036,40.9,76946.46,0.0,0.96366,5e-05,3.28079]
[1777618479050,40.9,76951.53,0.0,0.96391,5e-05,3.26313]
[1777618486095,40.9,76948.67,0.0,0.96379,5e-05,3.27167]
[1777618491129,40.89,76950.24,0.0,0.96387,5e-05,3.26542]
[1777618496168,40.89,76954.01,0.0,0.96407,5e-05,3.25131]
[1777618499185,40.89,76946.55,0.0,0.96372,5e-05,3.27627]
[1777618501201,40.88,76954.57,0.0,0.96411,5e-05,3.2482]
[1777618506236,40.88,76957.75,0.0,0.96427,5e-05,3.23623]
[1777618509258,40.88,76964.56,0.0,0.9646,5e-05,3.21239]
[1777618510265,40.88,76965.35,0.0,0.96464,5e-05,3.20955]
[1777618511272,40.88,76971.07,0.0,0.9649,5e-05,3.18996]
[1777618512279,40.88,76977.77,0.0,0.96521,5e-05,3.16719]
[1777618513286,40.87,76978.53,0.0,0.96525,5e-05,3.16453]
[1777618517314,40.87,76985.36,0.0,0.96556,5e-05,3.1412]
[1777618519328,40.87,76995.3,0.0,0.96601,4e-05,3.10788]
[1777618520334,40.87,76996.26,0.0,0.96605,4e-05,3.10467]
[1777618525370,40.87,76997.6,0.0,0.96611,4e-05,3.10016]
[1777618530406,40.87,77000.39,0.0,0.96624,4e-05,3.09089]
[1777618535440,40.87,77002.57,0.0,0.96638,4e-05,3.07936]
[1777618540476,40.87,77003.93,0.0,0.96644,4e-05,3.07504]
[1777618541482,40.87,77013.57,0.0,0.96686,4e-05,3.04334]
[1777618542488,40.87,77020.25,0.0,0.96715,4e-05,3.02158]
[1777618543496,40.87,77022.89,0.0,0.96727,4e-05,3.0131]
[1777618548532,40.88,77021.66,0.0,0.9672,4e-05,3.01783]
[1777618552559,40.88,77016.05,0.0,0.96695,4e-05,3.03666]
[1777618557593,40.88,77019.15,0.0,0.96708,4e-05,3.02707]
[1777618562631,40.88,77021.11,0.0,0.96716,4e-05,3.02124]
[1777618563636,40.88,77026.3,0.0,0.96738,4e-05,3.00447]
[1777618566657,40.89,77027.41,0.0,0.96742,4e-05,3.00131]
[1777618571697,40.89,77035.34,0.0,0.96776,4e-05,2.97638]
[1777618572705,40.89,77035.41,0.0,0.96776,4e-05,2.97634]
[1777618577739,40.89,77033.32,0.0,0.96765,4e-05,2.98401]
[1777618582784,40.9,77029.96,0.0,0.9675,4e-05,2.9958]
[1777618584789,40.9,77036.52,0.0,0.96777,4e-05,2.97495]
[1777618585795,40.9,77038.09,0.0,0.96784,4e-05,2.97011]
[1777618587817,40.9,77043.86,0.0,0.96808,4e-05,2.95201]
[1777618588816,40.9,77047.82,0.0,0.96824,4e-05,2.93958]
[1777618590830,40.91,77047.19,0.0,0.96821,4e-05,2.94216]
[1777618593851,40.91,77041.87,0.0,0.96802,4e-05,2.95574]
[1777618598887,40.93,77043.35,0.0,0.968,4e-05,2.95716]
[1777618603936,40.98,77041.08,0.0,0.96776,4e-05,2.97498]
[1777618605935,41.0,77053.04,0.0,0.96821,4e-05,2.9416]
[1777618606943,41.01,77054.03,0.0,0.96821,4e-05,2.94143]
[1777618608957,41.01,77048.84,0.0,0.96798,4e-05,2.95862]
[1777618611981,41.02,77057.48,0.0,0.96834,4e-05,2.93184]
[1777618612987,41.02,77057.49,0.0,0.96833,4e-05,2.93212]
[1777618617022,41.02,77066.8,0.0,0.96871,4e-05,2.90379]
[1777618618029,41.02,77069.11,0.0,0.9688,4e-05,2.8968]
[1777618623064,41.03,77068.21,0.0,0.96874,4e-05,2.90121]
[1777618628099,41.04,77070.68,0.0,0.96882,4e-05,2.89498]
[1777618633150,41.04,77062.02,0.0,0.96844,4e-05,2.92416]
[1777618638182,41.05,77060.86,0.0,0.96837,4e-05,2.92909]
[1777618644226,41.05,77061.35,0.0,0.96838,4e-05,2.92898]
[1777618649261,41.06,77062.65,0.0,0.96842,4e-05,2.92605]
[1777618654296,41.06,77061.65,0.0,0.9684,4e-05,2.92606]
[1777618659330,41.07,77060.67,0.0,0.96835,4e-05,2.93028]
[1777618664372,41.07,77060.65,0.0,0.96833,4e-05,2.93142]
[1777618669407,41.08,77060.88,0.0,0.96833,4e-05,2.93175]
[1777618674442,41.08,77061.22,0.0,0.96833,4e-05,2.93172]
[1777618679477,41.09,77064.13,0.0,0.96844,4e-05,2.92356]
[1777618683511,41.09,77053.28,0.0,0.96797,4e-05,2.95899]
[1777618684512,41.09,77042.71,0.0,0.96751,4e-05,2.99311]
[1777618685519,41.09,77038.49,0.0,0.96733,4e-05,3.00685]
[1777618689547,41.09,77033.68,0.0,0.96712,4e-05,3.0228]
[1777618694584,41.09,77031.29,0.0,0.96701,4e-05,3.03095]
[1777618699619,41.09,77030.63,0.0,0.96697,4e-05,3.03348]
[1777618704654,41.1,77029.11,0.0,0.9669,4e-05,3.03883]
[1777618709689,41.1,77029.29,0.0,0.96691,4e-05,3.03866]
[1777618714723,41.1,77030.37,0.0,0.96699,4e-05,3.03126]
[1777618719759,41.1,77027.78,0.0,0.96687,4e-05,3.04022]
[1777618723786,41.1,77014.75,0.0,0.96629,4e-05,3.08321]
[1777618724794,41.1,77004.13,0.0,0.96582,4e-05,3.11833]
[1777618725800,41.1,77006.15,0.0,0.96591,4e-05,3.11157]
[1777618730835,41.1,77006.24,0.0,0.96592,4e-05,3.11098]
[1777618735871,41.1,77008.32,0.0,0.96602,4e-05,3.10375]
[1777618741918,41.1,77009.62,0.0,0.96608,4e-05,3.09905]
[1777618746954,41.1,77009.47,0.0,0.96608,4e-05,3.09919]
[1777618748966,41.1,77003.56,0.0,0.96582,4e-05,3.1186]
[1777618749974,41.1,77003.23,0.0,0.9658,4e-05,3.11958]
[1777618755013,41.09,77003.3,0.0,0.96581,4e-05,3.11876]
[1777618760044,41.09,77003.12,0.0,0.96581,4e-05,3.11876]
[1777618765079,41.09,77000.83,0.0,0.96572,4e-05,3.12573]
[1777618770114,41.09,77004.13,0.0,0.96588,4e-05,3.1141]
[1777618775150,41.08,77003.95,0.0,0.96592,4e-05,3.1097]
[1777618780185,41.08,77008.89,0.0,0.96615,4e-05,3.09287]
[1777618785219,41.08,77005.1,0.0,0.96598,4e-05,3.10504]
[1777618789248,41.08,76997.53,0.0,0.96565,5e-05,3.12981]
[1777618791262,41.08,76990.93,0.0,0.96536,5e-05,3.15159]
[1777618792271,41.08,76985.65,0.0,0.96512,5e-05,3.16913]
[1777618795291,41.08,76984.08,0.0,0.96505,5e-05,3.17382]
[1777618798312,41.07,76974.89,0.0,0.96464,5e-05,3.20424]
[1777618799318,41.07,76966.01,0.0,0.96423,5e-05,3.23416]
[1777618800333,41.07,76958.44,0.0,0.96388,5e-05,3.25974]
[1777618801336,41.07,76948.57,0.0,0.96342,5e-05,3.29335]
[1777618802344,41.07,76947.8,0.0,0.96339,5e-05,3.29521]
[1777618804357,41.06,76956.1,0.0,0.9638,5e-05,3.26588]
[1777618805366,41.06,76961.95,0.0,0.96407,5e-05,3.24584]
[1777618806372,41.06,76963.81,0.0,0.96417,5e-05,3.23887]
[1777618811433,41.05,76962.2,0.0,0.96411,5e-05,3.24282]
[1777618813432,41.05,76969.77,0.0,0.96447,5e-05,3.21648]
[1777618815444,41.05,76973.41,0.0,0.96465,5e-05,3.20367]
[1777618820479,41.05,76973.76,0.0,0.96468,5e-05,3.20142]
[1777618825510,41.04,76977.54,0.0,0.96486,5e-05,3.18771]
[1777618830546,41.04,76978.16,0.0,0.9649,5e-05,3.18474]
[1777618835583,41.04,76979.38,0.0,0.96502,5e-05,3.17528]
[1777618840618,41.03,76979.85,0.0,0.96505,5e-05,3.17287]
[1777618845653,41.03,76980.68,0.0,0.9651,5e-05,3.16927]
[1777618850695,41.01,76985.88,0.0,0.96541,5e-05,3.14606]
[1777618855725,41.0,76986.15,0.0,0.96543,5e-05,3.14458]
[1777618860760,41.0,76986.04,0.0,0.96543,5e-05,3.1444]
[1777618863782,41.0,76991.16,0.0,0.96567,5e-05,3.12697]
[1777618866809,41.0,76986.13,0.0,0.96546,5e-05,3.14285]
[1777618867814,41.02,76980.12,0.0,0.9651,5e-05,3.16902]
[1777618868821,41.06,76980.87,0.0,0.96501,5e-05,3.17574]
[1777618873856,41.13,76973.72,0.0,0.96445,5e-05,3.21744]
[1777618874862,41.13,76971.16,0.0,0.96433,5e-05,3.22591]
[1777618879897,41.12,76971.32,0.0,0.96435,5e-05,3.22418]
[1777618884932,41.09,76965.04,0.0,0.96416,5e-05,3.23845]
[1777618885939,41.08,76958.45,0.0,0.96389,5e-05,3.25839]
[1777618886946,41.07,76956.53,0.0,0.96383,5e-05,3.26205]
[1777618891982,41.01,76953.52,0.0,0.96394,5e-05,3.25297]
[1777618893995,40.99,76945.75,0.0,0.96365,5e-05,3.27394]
[1777618895002,40.98,76943.46,0.0,0.96359,5e-05,3.2787]
[1777618900038,40.92,76946.76,0.0,0.96395,5e-05,3.25196]
[1777618905074,40.87,76948.42,0.0,0.96421,5e-05,3.23289]
[1777618910109,40.82,76950.16,0.0,0.96446,5e-05,3.21468]
[1777618915145,40.8,76950.72,0.0,0.96455,5e-05,3.20771]
[1777618918166,40.79,76959.2,0.0,0.96497,5e-05,3.17657]
[1777618919172,40.83,76961.77,0.0,0.96496,5e-05,3.17784]
[1777618924208,41.02,76958.56,0.0,0.96416,5e-05,3.2367]
[1777618929245,41.19,76956.13,0.0,0.96346,5e-05,3.28858]
[1777618933269,41.32,76960.58,0.0,0.96322,5e-05,3.30607]
[1777618939314,41.5,76961.52,0.0,0.96264,5e-05,3.34926]
[1777618944349,41.64,76958.58,0.0,0.96201,5e-05,3.39486]
[1777618949384,41.77,76958.77,0.0,0.96158,5e-05,3.42633]
[1777618953411,41.86,76953.76,0.0,0.96106,5e-05,3.4629]
[1777618958447,41.97,76956.85,0.0,0.96084,5e-05,3.47829]
[1777618963482,42.06,76961.71,0.0,0.96075,5e-05,3.48548]
[1777618969527,42.18,76962.59,0.0,0.96038,5e-05,3.51234]
[1777618975569,42.23,76962.58,0.0,0.9602,5e-05,3.52483]
[1777618980604,42.24,76963.91,0.0,0.96024,5e-05,3.52195]
[1777618985640,42.24,76961.58,0.0,0.96011,5e-05,3.53185]
[1777618991681,42.25,76963.61,0.0,0.96018,5e-05,3.52673]
[1777618996716,42.26,76964.0,0.0,0.96017,5e-05,3.52702]
[1777619001751,42.26,76962.6,0.0,0.96008,5e-05,3.53354]
[1777619006787,42.27,76963.23,0.0,0.96009,5e-05,3.5329]
[1777619009810,42.29,76951.64,0.0,0.95943,5e-05,3.58007]
[1777619010820,42.3,76940.55,0.0,0.95886,5e-05,3.61979]
[1777619011828,42.3,76937.95,0.0,0.95878,5e-05,3.62443]
[1777619016859,42.3,76938.06,0.0,0.95878,5e-05,3.62477]
[1777619021894,42.3,76931.7,0.0,0.95844,5e-05,3.64827]
[1777619022901,42.3,76927.53,0.0,0.95822,5e-05,3.66415]
[1777619024915,42.31,76924.46,0.0,0.95804,5e-05,3.67641]
[1777619029950,42.31,76923.61,0.0,0.95799,5e-05,3.68023]
[1777619034984,42.31,76924.44,0.0,0.95802,5e-05,3.67756]
[1777619040025,42.32,76928.77,0.0,0.95823,5e-05,3.66322]
[1777619045058,42.34,76927.74,0.0,0.95811,5e-05,3.67141]
[1777619050093,42.35,76927.43,0.0,0.95804,5e-05,3.67644]
[1777619055127,42.36,76923.63,0.0,0.95781,5e-05,3.69281]
[1777619059160,42.37,76929.65,0.0,0.95809,5e-05,3.67283]
[1777619061170,42.37,76934.7,0.0,0.95834,5e-05,3.65546]
[1777619062177,42.37,76936.37,0.0,0.95843,5e-05,3.64957]
[1777619067211,42.37,76936.13,0.0,0.95841,5e-05,3.651]
[1777619072247,42.38,76935.16,0.0,0.9584,5e-05,3.65016]
[1777619077282,42.38,76932.84,0.0,0.95827,5e-05,3.65899]
[1777619079296,42.38,76927.51,0.0,0.958,5e-05,3.67835]
[1777619084331,42.38,76928.32,0.0,0.95804,5e-05,3.67573]
[1777619089366,42.39,76931.14,0.0,0.95813,5e-05,3.66897]
[1777619094400,42.4,76931.34,0.0,0.95812,5e-05,3.66982]
[1777619100444,42.4,76932.4,0.0,0.95816,5e-05,3.66692]
[1777619106414,42.41,76933.84,0.0,0.95822,5e-05,3.66294]
[1777619112529,42.41,76933.29,0.0,0.95818,5e-05,3.66536]
[1777619117564,42.42,76936.15,0.0,0.9583,5e-05,3.65718]
[1777619122600,42.42,76935.13,0.0,0.95823,5e-05,3.6621]
[1777619127635,42.42,76933.14,0.0,0.95812,5e-05,3.6697]
[1777619132670,42.43,76932.04,0.0,0.95811,5e-05,3.66927]
[1777619135691,42.43,76938.17,0.0,0.95842,5e-05,3.64757]
[1777619140725,42.43,76936.79,0.0,0.95834,5e-05,3.65315]
[1777619145761,42.43,76936.46,0.0,0.95832,5e-05,3.65495]
[1777619150795,42.43,76936.15,0.0,0.95829,5e-05,3.65669]
[1777619156837,42.44,76941.74,0.0,0.95855,5e-05,3.63868]
[1777619161874,42.46,76943.71,0.0,0.95859,5e-05,3.63617]
[1777619166907,42.47,76943.08,0.0,0.95852,5e-05,3.64104]
[1777619171943,42.48,76945.05,0.0,0.9586,5e-05,3.63551]
[1777619176980,42.48,76946.57,0.0,0.95867,5e-05,3.63059]
[1777619182015,42.48,76946.29,0.0,0.95865,5e-05,3.63204]
[1777619187049,42.48,76949.45,0.0,0.9588,5e-05,3.6212]
[1777619192085,42.48,76945.06,0.0,0.95862,5e-05,3.63237]
[1777619194099,42.48,76952.0,0.0,0.95897,5e-05,3.6078]
[1777619199133,42.49,76947.74,0.0,0.95875,5e-05,3.62345]
[1777619204169,42.49,76950.41,0.0,0.95888,5e-05,3.61434]
[1777619209203,42.49,76953.27,0.0,0.95902,5e-05,3.60464]
[1777619214238,42.49,76955.83,0.0,0.95914,5e-05,3.59606]
[1777619219274,42.49,76960.05,0.0,0.95934,5e-05,3.58164]
[1777619221288,42.49,76964.03,0.0,0.95954,5e-05,3.56784]
[1777619226323,42.5,76964.16,0.0,0.95954,5e-05,3.56806]
[1777619231357,42.5,76963.26,0.0,0.95948,5e-05,3.57188]
[1777619236393,42.5,76963.59,0.0,0.95949,5e-05,3.57134]
[1777619238407,42.5,76971.74,0.0,0.95989,5e-05,3.54294]
[1777619239415,42.5,76976.74,0.0,0.96014,5e-05,3.52559]
[1777619240420,42.5,76976.88,0.0,0.96014,5e-05,3.52531]
[1777619243442,42.51,76979.85,0.0,0.96028,5e-05,3.51562]
[1777619248477,42.51,76975.8,0.0,0.96006,5e-05,3.53108]
[1777619253512,42.52,76975.34,0.0,0.96007,5e-05,3.52923]
[1777619258547,42.52,76973.54,0.0,0.95996,5e-05,3.53691]
[1777619263583,42.53,76978.88,0.0,0.9602,5e-05,3.51968]
[1777619269624,42.54,76977.73,0.0,0.96012,5e-05,3.5257]
[1777619274660,42.54,76982.02,0.0,0.96031,5e-05,3.51249]
[1777619279695,42.55,76982.82,0.0,0.96032,5e-05,3.51148]
[1777619284729,42.56,76982.16,0.0,0.96026,5e-05,3.51556]
[1777619289766,42.57,76983.21,0.0,0.96029,5e-05,3.51363]
[1777619295808,42.57,76983.04,0.0,0.96025,5e-05,3.51626]
[1777619300843,42.58,76983.78,0.0,0.96026,5e-05,3.51571]
[1777619305878,42.6,76983.43,0.0,0.96018,5e-05,3.52152]
[1777619311922,42.61,76982.36,0.0,0.96015,5e-05,3.52241]
[1777619316955,42.61,76981.94,0.0,0.96011,5e-05,3.52549]
[1777619322997,42.62,76982.59,0.0,0.96011,5e-05,3.52516]
[1777619328032,42.63,76982.28,0.0,0.96008,5e-05,3.52784]
[1777619333066,42.63,76983.21,0.0,0.9601,5e-05,3.52617]
[1777619336088,42.64,76977.11,0.0,0.95979,5e-05,3.54841]
[1777619338102,42.64,76969.94,0.0,0.95942,5e-05,3.57408]
[1777619340115,42.66,76965.07,0.0,0.95912,5e-05,3.59527]
[1777619347166,42.68,76965.18,0.0,0.95904,5e-05,3.60089]
[1777619352201,42.7,76966.16,0.0,0.95901,5e-05,3.60348]
[1777619355222,42.71,76974.97,0.0,0.95943,5e-05,3.57397]
[1777619356230,42.72,76979.23,0.0,0.95961,5e-05,3.56083]
[1777619357237,42.73,76990.14,0.0,0.96012,5e-05,3.52475]
[1777619358243,42.74,76996.38,0.0,0.96039,5e-05,3.5057]
[1777619359250,42.75,76997.87,0.0,0.96042,5e-05,3.50351]
[1777619361264,42.77,77005.92,0.0,0.96073,5e-05,3.48176]
[1777619362272,42.79,77014.31,0.0,0.96109,5e-05,3.45634]
[1777619363278,42.79,77016.19,0.0,0.96117,5e-05,3.45027]
[1777619368312,42.8,77021.8,0.0,0.96141,5e-05,3.43305]
[1777619375362,42.81,77022.69,0.0,0.96147,5e-05,3.42816]
[1777619380398,42.81,77025.4,0.0,0.96157,5e-05,3.42095]
[1777619382412,42.82,77031.12,0.0,0.96183,5e-05,3.40233]
[1777619384426,42.82,77036.01,0.0,0.96205,5e-05,3.38667]
[1777619389460,42.83,77039.59,0.0,0.96218,5e-05,3.37688]
[1777619394495,42.84,77043.63,0.0,0.96234,5e-05,3.36566]
[1777619399531,42.85,77045.85,0.0,0.96241,5e-05,3.3606]
[1777619402553,42.89,77050.73,0.0,0.9625,5e-05,3.35444]
[1777619405573,42.9,77044.29,0.0,0.96218,5e-05,3.37758]
[1777619407590,42.9,77037.44,0.0,0.96184,5e-05,3.40164]
[1777619408595,42.9,77035.7,0.0,0.96175,5e-05,3.40796]
[1777619413634,42.91,77035.63,0.0,0.96172,5e-05,3.41025]
[1777619418666,42.92,77036.9,0.0,0.96175,5e-05,3.40799]
[1777619423699,42.93,77035.77,0.0,0.96167,5e-05,3.41382]
[1777619426720,42.93,77031.23,0.0,0.96144,5e-05,3.43035]
[1777619431757,42.94,77032.96,0.0,0.96155,5e-05,3.4216]
[1777619438751,42.95,77032.38,0.0,0.96148,5e-05,3.42614]
[1777619443844,42.96,77034.49,0.0,0.96156,5e-05,3.42081]
[1777619450893,42.97,77034.9,0.0,0.96154,5e-05,3.42196]
[1777619455928,42.98,77035.69,0.0,0.96156,5e-05,3.42108]
[1777619462980,42.99,77036.18,0.0,0.96154,5e-05,3.42226]
[1777619468011,42.99,77035.81,0.0,0.9615,5e-05,3.42526]
[1777619473046,43.0,77032.8,0.0,0.96133,5e-05,3.4372]
[1777619479089,43.01,77030.18,0.0,0.96118,5e-05,3.44797]
[1777619489160,43.02,77030.62,0.0,0.96116,5e-05,3.44947]
[1777619494196,43.03,77030.37,0.0,0.96118,5e-05,3.44707]
[1777619498222,43.03,77036.94,0.0,0.96147,5e-05,3.42599]
[1777619503258,43.04,77039.26,0.0,0.96156,5e-05,3.41975]
[1777619509301,43.05,77040.82,0.0,0.96161,5e-05,3.41649]
[1777619514334,43.05,77038.73,0.0,0.96149,5e-05,3.4252]
[1777619519370,43.06,77038.27,0.0,0.96144,5e-05,3.42831]
[1777619524405,43.07,77040.55,0.0,0.96153,5e-05,3.42214]
[1777619529441,43.07,77040.25,0.0,0.96149,5e-05,3.42474]
[1777619534475,43.08,77039.31,0.0,0.96143,5e-05,3.42944]
[1777619538502,43.08,77034.27,0.0,0.96117,5e-05,3.44772]
[1777619543538,43.09,77032.48,0.0,0.96107,5e-05,3.45514]
[1777619548572,43.09,77029.63,0.0,0.96091,5e-05,3.46613]
[1777619553613,43.1,77028.98,0.0,0.96091,5e-05,3.46493]
[1777619558646,43.11,77033.27,0.0,0.9611,5e-05,3.45175]
[1777619566703,43.11,77030.81,0.0,0.96095,5e-05,3.46235]
[1777619571739,43.12,77027.07,0.0,0.96075,5e-05,3.4764]
[1777619576772,43.13,77026.64,0.0,0.96072,5e-05,3.47915]
[1777619581807,43.13,77027.27,0.0,0.96073,5e-05,3.47829]
[1777619586842,43.14,77026.95,0.0,0.96069,5e-05,3.48069]
[1777619591879,43.14,77027.12,0.0,0.96068,5e-05,3.48143]
[1777619596917,43.15,77025.8,0.0,0.9606,5e-05,3.48725]
[1777619601953,43.15,77026.55,0.0,0.96062,5e-05,3.48595]
[1777619607994,43.16,77025.91,0.0,0.96057,5e-05,3.48973]
[1777619613029,43.16,77022.99,0.0,0.96046,5e-05,3.49629]
[1777619618065,43.17,77020.31,0.0,0.96031,5e-05,3.50677]
[1777619623099,43.17,77018.12,0.0,0.96019,5e-05,3.51554]
[1777619628133,43.18,77017.64,0.0,0.96015,5e-05,3.51851]
[1777619633169,43.18,77015.92,0.0,0.96005,5e-05,3.52548]
[1777619636190,43.19,77010.23,0.0,0.95976,5e-05,3.54564]
[1777619641225,43.19,77011.74,0.0,0.95983,5e-05,3.5412]
[1777619646261,43.19,77013.09,0.0,0.95988,5e-05,3.53732]
[1777619651298,43.19,77006.0,0.0,0.95952,5e-05,3.56258]
[1777619655326,43.2,77000.44,0.0,0.95924,5e-05,3.58232]
[1777619660362,43.2,76998.86,0.0,0.95916,5e-05,3.58831]
[1777619665395,43.2,76997.31,0.0,0.95907,5e-05,3.59418]
[1777619670430,43.2,76998.13,0.0,0.95911,5e-05,3.59182]
[1777619675467,43.2,76998.94,0.0,0.95919,5e-05,3.58475]
[1777619680500,43.21,76998.04,0.0,0.95914,5e-05,3.58848]
[1777619685535,43.21,76996.29,0.0,0.95904,5e-05,3.59515]
[1777619690572,43.21,76994.97,0.0,0.95897,5e-05,3.60031]
[1777619695607,43.21,76993.14,0.0,0.95887,5e-05,3.60725]
[1777619700645,43.22,76993.22,0.0,0.95887,5e-05,3.60749]
[1777619705681,43.22,76996.33,0.0,0.95901,5e-05,3.59723]
[1777619711723,43.22,76995.36,0.0,0.95895,5e-05,3.60137]
[1777619716760,43.22,76995.3,0.0,0.95894,5e-05,3.60217]
[1777619721796,43.23,76991.92,0.0,0.95877,5e-05,3.61456]
[1777619726829,43.23,76992.07,0.0,0.95877,5e-05,3.61451]
[1777619731864,43.23,76991.27,0.0,0.95877,5e-05,3.61293]
[1777619736899,43.23,76988.4,0.0,0.95862,5e-05,3.62348]
[1777619737906,43.23,76982.89,0.0,0.95834,5e-05,3.64293]
[1777619739919,43.23,76982.0,0.0,0.9583,5e-05,3.64616]
[1777619743950,43.23,76976.06,0.0,0.958,5e-05,3.6673]
[1777619745966,43.23,76965.33,0.0,0.95745,5e-05,3.7054]
[1777619746973,43.23,76964.88,0.0,0.95743,5e-05,3.70697]
[1777619747980,43.23,76959.04,0.0,0.95713,5e-05,3.72778]
[1777619748988,43.23,76958.75,0.0,0.95711,5e-05,3.72875]
[1777619755030,43.23,76959.13,0.0,0.95714,5e-05,3.72704]
[1777619760064,43.23,76960.33,0.0,0.9572,5e-05,3.7225]
[1777619765098,43.23,76960.95,0.0,0.95724,5e-05,3.72011]
[1777619770134,43.23,76961.04,0.0,0.95724,5e-05,3.71965]
[1777619773160,43.23,76966.96,0.0,0.95755,5e-05,3.6985]
[1777619775169,43.23,76971.84,0.0,0.9578,5e-05,3.68122]
[1777619781140,43.23,76972.09,0.0,0.9578,5e-05,3.68062]
[1777619786252,43.23,76973.85,0.0,0.95789,5e-05,3.67464]
[1777619791282,43.23,76970.48,0.0,0.95777,5e-05,3.68192]
[1777619796317,43.23,76965.51,0.0,0.95751,5e-05,3.69979]
[1777619801356,43.23,76962.1,0.0,0.95733,5e-05,3.71198]
[1777619806390,43.23,76962.15,0.0,0.95734,5e-05,3.71183]
[1777619811426,43.23,76968.96,0.0,0.95768,5e-05,3.68772]
[1777619813438,43.23,76975.55,0.0,0.95802,5e-05,3.66452]
[1777619818473,43.24,76980.08,0.0,0.95824,5e-05,3.64895]
[1777619823508,43.24,76981.47,0.0,0.9583,5e-05,3.64452]
[1777619827536,43.24,76986.77,0.0,0.95856,5e-05,3.62629]
[1777619832572,43.24,76988.37,0.0,0.95864,5e-05,3.6213]
[1777619837606,43.24,76989.95,0.0,0.95871,5e-05,3.61641]
[1777619843649,43.25,76990.39,0.0,0.95872,5e-05,3.61568]
[1777619848684,43.25,76990.62,0.0,0.95872,5e-05,3.61553]
[1777619853718,43.25,76990.45,0.0,0.95875,5e-05,3.61195]
[1777619858753,43.26,76990.48,0.0,0.95874,5e-05,3.61259]
[1777619861774,43.26,76997.76,0.0,0.9591,5e-05,3.58764]
[1777619863790,43.26,76999.16,0.0,0.95916,5e-05,3.58316]
[1777619869830,43.26,77002.19,0.0,0.95929,5e-05,3.5739]
[1777619874865,43.27,77006.15,0.0,0.95947,5e-05,3.56123]
[1777619879899,43.27,77007.13,0.0,0.95951,5e-05,3.55891]
[1777619884935,43.28,77008.08,0.0,0.95954,5e-05,3.55663]
[1777619889970,43.28,77007.44,0.0,0.95949,5e-05,3.55985]
[1777619895010,43.29,77008.53,0.0,0.95954,5e-05,3.55703]
[1777619901047,43.29,77009.57,0.0,0.95957,5e-05,3.55458]
[1777619904069,43.29,77000.52,0.0,0.95912,5e-05,3.58655]
[1777619905075,43.29,76999.81,0.0,0.95908,5e-05,3.58915]
[1777619910111,43.3,76998.4,0.0,0.959,5e-05,3.59471]
[1777619912126,43.3,77004.4,0.0,0.95934,5e-05,3.5693]
[1777619913132,43.3,77007.4,0.0,0.95949,5e-05,3.55909]
[1777619918167,43.3,77007.31,0.0,0.95947,5e-05,3.5604]
[1777619923203,43.31,77009.17,0.0,0.95955,5e-05,3.55495]
[1777619928236,43.31,77010.79,0.0,0.95961,5e-05,3.55038]
[1777619933272,43.31,77010.69,0.0,0.95959,5e-05,3.55174]
[1777619938306,43.32,77010.21,0.0,0.95956,5e-05,3.5544]
[1777619943342,43.32,77010.63,0.0,0.95956,5e-05,3.55392]
[1777619949383,43.33,77010.6,0.0,0.95955,5e-05,3.55517]
[1777619954418,43.33,77010.88,0.0,0.95955,5e-05,3.55515]
[1777619957441,43.33,77016.94,0.0,0.95983,5e-05,3.53484]
[1777619962475,43.34,77020.0,0.0,0.95997,5e-05,3.52563]
[1777619966503,43.34,77025.0,0.0,0.96019,5e-05,3.50947]
[1777619971539,43.35,77024.93,0.0,0.96022,5e-05,3.50627]
[1777619976573,43.35,77024.76,0.0,0.96019,5e-05,3.50823]
[1777619981609,43.36,77024.11,0.0,0.96014,5e-05,3.51186]
[1777619986647,43.36,77029.21,0.0,0.96037,5e-05,3.4959]
[1777619989666,43.37,77014.41,0.0,0.95964,5e-05,3.54753]
[1777619994721,43.4,77010.39,0.0,0.95933,5e-05,3.56905]
[1777619996715,43.41,76997.87,0.0,0.95869,5e-05,3.61437]
[1777620001750,43.42,76992.4,0.0,0.95835,5e-05,3.6381]
[1777620004771,43.43,77001.75,0.0,0.95881,5e-05,3.60569]
[1777620009807,43.43,76999.89,0.0,0.95871,5e-05,3.61274]
[1777620011821,43.43,77006.51,0.0,0.95904,5e-05,3.58995]
[1777620014841,43.43,77011.62,0.0,0.95928,5e-05,3.57267]
[1777620015847,43.43,77016.89,0.0,0.95954,5e-05,3.55461]
[1777620017863,43.43,77024.49,0.0,0.95991,5e-05,3.52882]
[1777620018873,43.43,77025.9,0.0,0.95997,5e-05,3.5242]
[1777620023906,43.44,77024.11,0.0,0.95987,5e-05,3.53143]
[1777620028941,43.44,77027.56,0.0,0.96002,5e-05,3.52067]
[1777620031963,43.45,77033.99,0.0,0.96037,5e-05,3.49458]
[1777620036998,43.45,77038.43,0.0,0.96057,5e-05,3.48074]
[1777620042036,43.46,77043.01,0.0,0.96077,5e-05,3.46657]
[1777620047075,43.46,77049.17,0.0,0.96104,5e-05,3.44722]
[1777620051100,43.47,77054.36,0.0,0.96127,5e-05,3.43099]
[1777620056134,43.47,77058.81,0.0,0.96146,5e-05,3.41773]
[1777620062176,43.48,77057.59,0.0,0.96137,5e-05,3.42381]
[1777620067211,43.49,77057.86,0.0,0.96136,5e-05,3.42453]
[1777620072247,43.5,77059.03,0.0,0.96139,5e-05,3.42226]
[1777620074261,43.5,77064.83,0.0,0.96166,5e-05,3.40351]
[1777620079298,43.51,77060.96,0.0,0.96145,5e-05,3.41825]
[1777620084333,43.51,77057.34,0.0,0.96126,5e-05,3.43202]
[1777620090374,43.52,77058.15,0.0,0.96127,5e-05,3.43109]
[1777620095409,43.53,77059.52,0.0,0.96137,5e-05,3.42325]
[1777620100444,43.53,77060.43,0.0,0.96139,5e-05,3.4217]
[1777620105479,43.54,77064.31,0.0,0.96155,5e-05,3.41026]
[1777620110515,43.55,77064.15,0.0,0.96152,5e-05,3.41236]
[1777620115549,43.55,77061.45,0.0,0.96137,5e-05,3.42293]
[1777620120584,43.56,77062.88,0.0,0.96142,5e-05,3.41958]
[1777620125619,43.56,77062.39,0.0,0.96138,5e-05,3.42267]
[1777620130653,43.57,77063.24,0.0,0.9614,5e-05,3.42124]
[1777620135689,43.58,77064.12,0.0,0.96142,5e-05,3.41971]
[1777620140725,43.58,77064.13,0.0,0.96139,5e-05,3.42138]
[1777620144757,43.6,77048.59,0.0,0.96061,5e-05,3.47722]
[1777620147776,43.6,77042.81,0.0,0.96032,5e-05,3.49738]
[1777620152809,43.6,77038.53,0.0,0.96016,5e-05,3.5079]
[1777620157845,43.61,77038.5,0.0,0.96015,5e-05,3.50871]
[1777620161883,43.61,77027.59,0.0,0.95961,5e-05,3.54649]
[1777620166916,43.61,77022.89,0.0,0.95938,5e-05,3.56304]
[1777620170945,43.61,77015.67,0.0,0.95902,5e-05,3.58819]
[1777620171951,43.61,77010.6,0.0,0.95877,5e-05,3.60577]
[1777620176986,43.61,77006.23,0.0,0.95855,5e-05,3.62095]
[1777620177993,43.61,77001.03,0.0,0.95829,5e-05,3.63905]
[1777620183030,43.61,77001.67,0.0,0.95832,5e-05,3.63668]
[1777620187058,43.61,76988.98,0.0,0.95769,5e-05,3.68075]
[1777620188064,43.6,76984.23,0.0,0.95746,5e-05,3.69661]
[1777620194108,43.6,76982.65,0.0,0.95739,5e-05,3.70154]
[1777620195114,43.6,76987.71,0.0,0.95765,5e-05,3.68359]
[1777620196121,43.6,76993.43,0.0,0.95794,5e-05,3.66341]
[1777620197128,43.6,76994.37,0.0,0.95799,5e-05,3.66007]
[1777620200148,43.6,77000.35,0.0,0.95829,5e-05,3.63907]
[1777620202164,43.6,77003.16,0.0,0.95843,5e-05,3.62929]
[1777620207198,43.6,77004.77,0.0,0.95851,5e-05,3.62385]
[1777620212234,43.6,77004.63,0.0,0.95855,5e-05,3.61964]
[1777620217268,43.6,77006.26,0.0,0.95863,5e-05,3.61422]
[1777620222302,43.6,77004.22,0.0,0.95852,5e-05,3.62155]
[1777620227337,43.6,77010.91,0.0,0.95885,5e-05,3.59853]
[1777620229352,43.61,77015.34,0.0,0.95907,5e-05,3.58338]
[1777620234389,43.61,77016.82,0.0,0.95913,5e-05,3.57877]
[1777620239422,43.61,77015.43,0.0,0.95906,5e-05,3.58416]
[1777620244457,43.61,77014.0,0.0,0.95898,5e-05,3.58971]
[1777620248485,43.61,77011.68,0.0,0.95886,5e-05,3.59814]
[1777620253520,43.62,77008.57,0.0,0.9587,5e-05,3.60933]
[1777620258555,43.62,77007.47,0.0,0.95864,5e-05,3.61346]
[1777620263590,43.62,77010.26,0.0,0.95877,5e-05,3.60408]
[1777620268624,43.62,77010.45,0.0,0.95878,5e-05,3.60377]
[1777620273660,43.62,77012.18,0.0,0.95891,5e-05,3.59329]
[1777620278695,43.62,77010.04,0.0,0.9588,5e-05,3.60112]
[1777620284672,43.62,77008.49,0.0,0.95871,5e-05,3.60696]
[1777620289772,43.63,77009.24,0.0,0.95875,5e-05,3.60474]
[1777620294807,43.63,77009.09,0.0,0.95873,5e-05,3.60565]
[1777620299845,43.63,77010.24,0.0,0.95878,5e-05,3.60204]
[1777620300850,43.63,76999.89,0.0,0.95827,5e-05,3.63814]
[1777620301858,43.63,76997.02,0.0,0.95812,5e-05,3.6482]
[1777620303872,43.63,76983.57,0.0,0.95744,5e-05,3.69545]
[1777620304879,43.63,76983.47,0.0,0.95744,5e-05,3.69574]
[1777620309914,43.63,76982.97,0.0,0.95742,5e-05,3.6972]
[1777620314950,43.63,76983.65,0.0,0.95745,5e-05,3.69459]
[1777620319985,43.63,76983.57,0.0,0.95745,5e-05,3.69466]
[1777620325024,43.63,76979.23,0.0,0.95724,5e-05,3.7097]
[1777620326029,43.62,76970.75,0.0,0.9568,5e-05,3.73966]
[1777620328044,43.62,76965.46,0.0,0.95653,5e-05,3.75824]
[1777620331067,43.62,76955.07,0.0,0.95605,5e-05,3.78997]
[1777620333081,43.62,76949.53,0.0,0.95577,5e-05,3.80945]
[1777620337109,43.62,76940.75,0.0,0.95532,5e-05,3.84016]
[1777620340132,43.61,76950.42,0.0,0.95584,5e-05,3.80445]
[1777620341136,43.61,76956.77,0.0,0.95617,5e-05,3.78144]
[1777620344158,43.61,76962.98,0.0,0.95651,5e-05,3.75864]
[1777620349192,43.61,76963.79,0.0,0.95656,5e-05,3.75494]
[1777620354228,43.6,76958.31,0.0,0.95629,5e-05,3.77378]
[1777620359263,43.6,76959.45,0.0,0.95636,5e-05,3.76887]
[1777620364298,43.6,76961.26,0.0,0.95646,5e-05,3.7616]
[1777620369333,43.59,76962.87,0.0,0.95656,5e-05,3.75505]
[1777620374368,43.59,76963.63,0.0,0.95661,5e-05,3.75155]
[1777620379403,43.59,76964.56,0.0,0.95667,5e-05,3.74745]
[1777620384437,43.58,76965.1,0.0,0.95671,5e-05,3.74477]
[1777620390479,43.58,76965.53,0.0,0.95674,5e-05,3.74238]
[1777620395516,43.58,76961.31,0.0,0.95659,5e-05,3.75174]
[1777620400550,43.57,76959.75,0.0,0.95652,5e-05,3.75646]
[1777620405588,43.57,76958.08,0.0,0.95644,5e-05,3.76148]
[1777620410625,43.57,76957.02,0.0,0.9564,5e-05,3.76426]
[1777620415659,43.56,76956.04,0.0,0.95637,5e-05,3.76671]
[1777620420692,43.56,76948.41,0.0,0.95598,5e-05,3.793]
[1777620421706,43.56,76940.46,0.0,0.95557,5e-05,3.8214]
[1777620422710,43.56,76939.1,0.0,0.9555,5e-05,3.82601]
[1777620427745,43.55,76938.0,0.0,0.95547,5e-05,3.82839]
[1777620432780,43.54,76938.78,0.0,0.95553,5e-05,3.82401]
[1777620437822,43.54,76942.8,0.0,0.95576,5e-05,3.80797]
[1777620438829,43.54,76957.72,0.0,0.95655,5e-05,3.75411]
[1777620439836,43.54,76956.77,0.0,0.9565,5e-05,3.75733]
[1777620445798,43.53,76954.05,0.0,0.95638,5e-05,3.76595]
[1777620449906,43.53,76946.98,0.0,0.95602,5e-05,3.79053]
[1777620454940,43.52,76947.7,0.0,0.95613,5e-05,3.7818]
[1777620459976,43.52,76943.84,0.0,0.95594,5e-05,3.79454]
[1777620465013,43.51,76941.59,0.0,0.95584,5e-05,3.80144]
[1777620470047,43.51,76943.34,0.0,0.95595,5e-05,3.79365]
[1777620475082,43.5,76945.02,0.0,0.95606,5e-05,3.78644]
[1777620480117,43.5,76945.14,0.0,0.95608,5e-05,3.7849]
[1777620485151,43.49,76947.83,0.0,0.95624,5e-05,3.77416]
[1777620490188,43.49,76951.12,0.0,0.95642,5e-05,3.76139]
[1777620493210,43.49,76955.61,0.0,0.95666,5e-05,3.74485]
[1777620498246,43.49,76956.04,0.0,0.95669,5e-05,3.74261]
[1777620503279,43.48,76956.63,0.0,0.95673,5e-05,3.73989]
[1777620508315,43.48,76959.0,0.0,0.95686,5e-05,3.73089]
[1777620513350,43.48,76956.84,0.0,0.95681,5e-05,3.73319]
[1777620518385,43.48,76958.75,0.0,0.95692,5e-05,3.72595]
[1777620523421,43.48,76957.6,0.0,0.95686,5e-05,3.72969]
[1777620528455,43.47,76956.54,0.0,0.95681,5e-05,3.73313]
[1777620533490,43.47,76954.54,0.0,0.95671,5e-05,3.7399]
[1777620537519,43.47,76948.89,0.0,0.95644,5e-05,3.75848]
[1777620542553,43.46,76949.03,0.0,0.95646,5e-05,3.75748]
[1777620547588,43.46,76947.4,0.0,0.95638,5e-05,3.76285]
[1777620552624,43.46,76948.28,0.0,0.95643,5e-05,3.75921]
[1777620557658,43.46,76948.31,0.0,0.95644,5e-05,3.75864]
[1777620562695,43.46,76949.76,0.0,0.95652,5e-05,3.75301]
[1777620567729,43.46,76949.32,0.0,0.95651,5e-05,3.75419]
[1777620572765,43.45,76947.4,0.0,0.95646,5e-05,3.75569]
[1777620578806,43.45,76947.66,0.0,0.95649,5e-05,3.75424]
[1777620583843,43.45,76948.74,0.0,0.95655,5e-05,3.74991]
[1777620588876,43.45,76950.68,0.0,0.95666,5e-05,3.7425]
[1777620593911,43.45,76952.47,0.0,0.95676,5e-05,3.73563]
[1777620598946,43.44,76954.57,0.0,0.95687,5e-05,3.72768]
[1777620603980,43.44,76950.54,0.0,0.95667,5e-05,3.7416]
[1777620609016,43.44,76952.46,0.0,0.95678,5e-05,3.7342]
[1777620614053,43.44,76950.47,0.0,0.95668,5e-05,3.74084]
[1777620619088,43.44,76951.22,0.0,0.95673,5e-05,3.73769]
[1777620626135,43.43,76950.29,0.0,0.95669,5e-05,3.7404]
[1777620631170,43.43,76948.53,0.0,0.95665,5e-05,3.74128]
[1777620636205,43.43,76948.1,0.0,0.95664,5e-05,3.74235]
[1777620641241,43.43,76948.98,0.0,0.95669,5e-05,3.73867]
[1777620643256,43.43,76956.33,0.0,0.95707,5e-05,3.71232]
[1777620648291,43.43,76955.93,0.0,0.95706,5e-05,3.71348]
[1777620653325,43.43,76956.3,0.0,0.95708,5e-05,3.71189]
[1777620658360,43.42,76952.18,0.0,0.95687,5e-05,3.72622]
[1777620663394,43.42,76950.19,0.0,0.95678,5e-05,3.73288]
[1777620668430,43.42,76949.61,0.0,0.95675,5e-05,3.7345]
[1777620673466,43.42,76948.4,0.0,0.9567,5e-05,3.73836]
[1777620678500,43.42,76947.74,0.0,0.95667,5e-05,3.74025]
[1777620681523,43.42,76934.13,0.0,0.95596,5e-05,3.78879]
[1777620683536,43.42,76929.55,0.0,0.95571,5e-05,3.80608]
[1777620685550,43.42,76918.85,0.0,0.95513,5e-05,3.84559]
[1777620690586,43.43,76916.82,0.0,0.955,5e-05,3.85446]
[1777620695620,43.43,76914.98,0.0,0.95493,5e-05,3.85766]
[1777620700658,43.44,76912.37,0.0,0.95477,5e-05,3.86872]
[1777620705690,43.44,76910.92,0.0,0.95467,5e-05,3.87554]
[1777620710725,43.45,76909.89,0.0,0.95459,5e-05,3.88072]
[1777620711739,43.45,76903.5,0.0,0.95424,5e-05,3.90447]
[1777620712747,43.45,76904.08,0.0,0.95427,5e-05,3.90257]
[1777620713757,43.45,76925.54,0.0,0.95543,5e-05,3.82382]
[1777620714761,43.45,76925.3,0.0,0.95542,5e-05,3.8245]
[1777620717809,43.45,76919.06,0.0,0.9551,5e-05,3.84659]
[1777620722816,43.45,76920.49,0.0,0.95516,5e-05,3.84252]
[1777620724831,43.46,76912.89,0.0,0.95474,5e-05,3.87095]
[1777620725838,43.46,76912.88,0.0,0.95473,5e-05,3.87129]
[1777620728858,43.46,76928.3,0.0,0.95554,5e-05,3.81607]
[1777620729866,43.46,76934.16,0.0,0.95585,5e-05,3.79526]
[1777620730873,43.46,76935.28,0.0,0.95591,5e-05,3.79108]
[1777620735910,43.46,76938.86,0.0,0.95609,5e-05,3.77865]
[1777620737925,43.46,76950.36,0.0,0.9567,5e-05,3.73714]
[1777620738931,43.46,76953.03,0.0,0.95684,5e-05,3.72753]
[1777620743966,43.46,76953.83,0.0,0.95688,5e-05,3.72436]
[1777620749001,43.46,76955.92,0.0,0.95699,5e-05,3.71661]
[1777620754038,43.46,76957.41,0.0,0.95713,5e-05,3.70616]
[1777620759071,43.46,76953.32,0.0,0.95692,5e-05,3.7205]
[1777620764108,43.46,76953.72,0.0,0.95694,5e-05,3.71882]
[1777620769142,43.46,76956.23,0.0,0.95708,5e-05,3.70965]
[1777620774183,43.45,76955.56,0.0,0.95704,5e-05,3.71185]
[1777620779220,43.45,76954.79,0.0,0.95701,5e-05,3.71437]
[1777620782242,43.45,76962.85,0.0,0.95742,5e-05,3.6856]
[1777620783246,43.45,76968.48,0.0,0.95771,5e-05,3.66569]
[1777620784254,43.45,76968.51,0.0,0.95771,5e-05,3.66561]
[1777620789290,43.45,76961.89,0.0,0.95737,5e-05,3.68916]
[1777620794325,43.45,76959.95,0.0,0.95727,5e-05,3.69601]
[1777620799360,43.45,76959.61,0.0,0.95726,5e-05,3.69721]
[1777620804397,43.45,76957.86,0.0,0.95717,5e-05,3.70342]
[1777620809433,43.45,76958.34,0.0,0.95719,5e-05,3.70171]
[1777620811444,43.45,76953.49,0.0,0.95699,5e-05,3.71395]
[1777620818447,43.45,76954.45,0.0,0.95705,5e-05,3.7103]
[1777620823528,43.45,76953.9,0.0,0.95702,5e-05,3.7121]
[1777620828563,43.45,76953.42,0.0,0.957,5e-05,3.71365]
[1777620833599,43.45,76952.26,0.0,0.95694,5e-05,3.71758]
[1777620838633,43.45,76952.89,0.0,0.95698,5e-05,3.7151]
[1777620843668,43.45,76953.14,0.0,0.95699,5e-05,3.71395]
[1777620848703,43.45,76953.72,0.0,0.95703,5e-05,3.71161]
[1777620853738,43.45,76953.48,0.0,0.95702,5e-05,3.71216]
[1777620858772,43.44,76953.82,0.0,0.95704,5e-05,3.71064]
[1777620863807,43.44,76952.1,0.0,0.95696,5e-05,3.71644]
[1777620868842,43.44,76951.59,0.0,0.95694,5e-05,3.71788]
[1777620873879,43.44,76952.11,0.0,0.95702,5e-05,3.71071]
[1777620879921,43.44,76952.41,0.0,0.95704,5e-05,3.70923]
[1777620884955,43.44,76952.44,0.0,0.95705,5e-05,3.70878]
[1777620889990,43.44,76952.74,0.0,0.95707,5e-05,3.70736]
[1777620895026,43.43,76952.8,0.0,0.95708,5e-05,3.7068]
[1777620900061,43.43,76953.04,0.0,0.9571,5e-05,3.70559]
[1777620905097,43.43,76953.37,0.0,0.95712,5e-05,3.70408]
[1777620910132,43.43,76953.39,0.0,0.95712,5e-05,3.70367]
[1777620915167,43.43,76952.25,0.0,0.95707,5e-05,3.70742]
[1777620920202,43.43,76951.9,0.0,0.95706,5e-05,3.70837]
[1777620925237,43.43,76951.86,0.0,0.95706,5e-05,3.70825]
[1777620930273,43.43,76952.12,0.0,0.95707,5e-05,3.70711]
[1777620935307,43.43,76953.48,0.0,0.9572,5e-05,3.69721]
[1777620940343,43.43,76958.31,0.0,0.95745,5e-05,3.68006]
[1777620941349,43.43,76966.79,0.0,0.95788,5e-05,3.65011]
[1777620942356,43.43,76971.91,0.0,0.95814,5e-05,3.63217]
[1777620945377,43.43,76974.1,0.0,0.95825,5e-05,3.62482]
[1777620950412,43.43,76975.47,0.0,0.95831,5e-05,3.6206]
[1777620954444,43.43,76956.78,0.0,0.95735,5e-05,3.68688]
[1777620955452,43.44,76948.79,0.0,0.95692,5e-05,3.71648]
[1777620956458,43.44,76950.56,0.0,0.95701,5e-05,3.71012]
[1777620958472,43.48,76958.11,0.0,0.95725,5e-05,3.69362]
[1777620960487,43.52,76959.84,0.0,0.95719,5e-05,3.69813]
[1777620965521,43.62,76955.73,0.0,0.95663,5e-05,3.73686]
[1777620970555,43.7,76957.13,0.0,0.9564,5e-05,3.75311]
[1777620975591,43.78,76957.87,0.0,0.95616,5e-05,3.76969]
[1777620980626,43.85,76958.46,0.0,0.95594,5e-05,3.7851]
[1777620985661,43.85,76959.54,0.0,0.95599,5e-05,3.78177]
[1777620987674,43.85,76971.15,0.0,0.9566,5e-05,3.73998]
[1777620988683,43.85,76975.58,0.0,0.95683,5e-05,3.72413]
[1777620990696,43.85,76979.41,0.0,0.95703,5e-05,3.71033]
[1777620995731,43.85,76983.51,0.0,0.9573,5e-05,3.69035]
[1777621000767,43.85,76980.14,0.0,0.95714,5e-05,3.70158]
[1777621005802,43.84,76982.14,0.0,0.95725,5e-05,3.69385]
[1777621010837,43.84,76982.33,0.0,0.95727,5e-05,3.6925]
[1777621015871,43.84,76981.58,0.0,0.95724,5e-05,3.69444]
[1777621020905,43.83,76982.62,0.0,0.9573,5e-05,3.69001]
[1777621025941,43.83,76982.7,0.0,0.95732,5e-05,3.68898]
[1777621030977,43.83,76984.33,0.0,0.95741,5e-05,3.68251]
[1777621036013,43.82,76980.77,0.0,0.95724,5e-05,3.69422]
[1777621041046,43.82,76983.6,0.0,0.95739,5e-05,3.6837]
[1777621046082,43.82,76980.82,0.0,0.95726,5e-05,3.69269]
[1777621051118,43.82,76981.84,0.0,0.95738,5e-05,3.68349]
[1777621056153,43.81,76982.79,0.0,0.95743,5e-05,3.67958]
[1777621061187,43.81,76983.69,0.0,0.95749,5e-05,3.67592]
[1777621066222,43.81,76985.73,0.0,0.9576,5e-05,3.66828]
[1777621071258,43.81,76984.31,0.0,0.95753,5e-05,3.67282]
[1777621076292,43.81,76981.48,0.0,0.9574,5e-05,3.68228]
[1777621081328,43.79,76982.17,0.0,0.95747,5e-05,3.67675]
[1777621086362,43.79,76982.39,0.0,0.9575,5e-05,3.67476]
[1777621091398,43.79,76982.18,0.0,0.9575,5e-05,3.67508]
[1777621096432,43.79,76982.6,0.0,0.95753,5e-05,3.67318]
[1777621101468,43.78,76983.06,0.0,0.95756,5e-05,3.67115]
[1777621106503,43.78,76983.13,0.0,0.95756,5e-05,3.67051]
[1777621111537,43.78,76983.63,0.0,0.95765,5e-05,3.66343]
[1777621116573,43.78,76983.08,0.0,0.95763,5e-05,3.665]
[1777621121608,43.78,76979.04,0.0,0.95743,5e-05,3.67878]
[1777621124631,43.78,76988.16,0.0,0.95789,5e-05,3.64652]
[1777621125638,43.78,76990.19,0.0,0.958,5e-05,3.63938]
[1777621130673,43.78,76991.27,0.0,0.95805,5e-05,3.63548]
[1777621137720,43.77,76993.35,0.0,0.95816,5e-05,3.62807]
[1777621144771,43.77,76993.43,0.0,0.95817,5e-05,3.62766]
[1777621150813,43.77,76991.78,0.0,0.95808,5e-05,3.63327]
[1777621155847,43.77,76991.28,0.0,0.95806,5e-05,3.63486]
[1777621160883,43.77,76987.42,0.0,0.95787,5e-05,3.64816]
[1777621165922,43.77,76989.54,0.0,0.95798,5e-05,3.6405]
[1777621171967,43.77,76988.87,0.0,0.958,5e-05,3.6377]
[1777621176998,43.77,76991.04,0.0,0.95811,5e-05,3.63]
[1777621182033,43.77,76989.26,0.0,0.95802,5e-05,3.63611]
[1777621187067,43.77,76986.21,0.0,0.95787,5e-05,3.64667]
[1777621192102,43.77,76983.74,0.0,0.95775,5e-05,3.65522]
[1777621197138,43.77,76981.54,0.0,0.95764,5e-05,3.66284]
[1777621202173,43.77,76979.57,0.0,0.95754,5e-05,3.66969]
[1777621207208,43.77,76976.29,0.0,0.95737,5e-05,3.68108]
[1777621212243,43.77,76975.62,0.0,0.95734,5e-05,3.68329]
[1777621217277,43.77,76974.76,0.0,0.9573,5e-05,3.68619]
[1777621222313,43.77,76973.87,0.0,0.95725,5e-05,3.68919]
[1777621227348,43.76,76973.42,0.0,0.95724,5e-05,3.69005]
[1777621232383,43.76,76972.32,0.0,0.95724,5e-05,3.68856]
[1777621237418,43.76,76972.91,0.0,0.95728,5e-05,3.68623]
[1777621242453,43.76,76972.7,0.0,0.95727,5e-05,3.68688]
[1777621247487,43.76,76971.77,0.0,0.95722,5e-05,3.6901]
[1777621252523,43.79,76971.84,0.0,0.95713,5e-05,3.69682]
[1777621257558,43.85,76969.59,0.0,0.95678,5e-05,3.7207]
[1777621262593,43.85,76969.0,0.0,0.95675,5e-05,3.72289]
[1777621267628,43.85,76969.27,0.0,0.95677,5e-05,3.72145]
[1777621272664,43.85,76969.32,0.0,0.95678,5e-05,3.72078]
[1777621277700,43.85,76967.61,0.0,0.9567,5e-05,3.72633]
[1777621282735,43.85,76967.6,0.0,0.95667,5e-05,3.72808]
[1777621288778,43.88,76967.74,0.0,0.95658,5e-05,3.73428]
[1777621293812,43.89,76970.72,0.0,0.95676,5e-05,3.72093]
[1777621297840,43.9,76977.33,0.0,0.95707,5e-05,3.69942]
[1777621298858,43.89,76987.09,0.0,0.95758,5e-05,3.66442]
[1777621299855,43.92,76988.34,0.0,0.95757,5e-05,3.66547]
[1777621304889,44.0,76989.08,0.0,0.95731,5e-05,3.68362]
[1777621309926,44.1,76988.82,0.0,0.95696,5e-05,3.70799]
[1777621314961,44.18,76988.49,0.0,0.95664,5e-05,3.73024]
[1777621319997,44.21,76988.21,0.0,0.95654,5e-05,3.73679]
[1777621325031,44.21,76988.24,0.0,0.95652,5e-05,3.73863]
[1777621330066,44.22,76988.03,0.0,0.95648,5e-05,3.74131]
[1777621334094,44.23,76993.3,0.0,0.95673,5e-05,3.72417]
[1777621337114,44.23,76997.45,0.0,0.95694,5e-05,3.7096]
[1777621340136,44.23,77003.42,0.0,0.95724,5e-05,3.68881]
[1777621342111,44.23,77007.62,0.0,0.95746,5e-05,3.67428]
[1777621347185,44.23,77009.91,0.0,0.95756,5e-05,3.66717]
[1777621352220,44.24,77006.87,0.0,0.95741,5e-05,3.67583]
[1777621355241,44.25,77011.88,0.0,0.95764,5e-05,3.66019]
[1777621360282,44.26,77012.86,0.0,0.95765,5e-05,3.65982]
[1777621362293,44.27,77007.55,0.0,0.95736,5e-05,3.67946]
[1777621367325,44.28,76999.59,0.0,0.95692,5e-05,3.71007]
[1777621372359,44.29,77003.51,0.0,0.95708,5e-05,3.69907]
[1777621377395,44.31,76998.39,0.0,0.95677,5e-05,3.72022]
[1777621382429,44.32,76996.29,0.0,0.95663,5e-05,3.73022]
[1777621388472,44.37,76994.32,0.0,0.95635,5e-05,3.74941]
[1777621393507,44.38,76993.84,0.0,0.95629,5e-05,3.75359]
[1777621398543,44.41,76995.33,0.0,0.95626,5e-05,3.75525]
[1777621403577,44.42,76994.61,0.0,0.95619,5e-05,3.76027]
[1777621409620,44.43,76993.79,0.0,0.95611,5e-05,3.76612]
[1777621414654,44.47,76989.7,0.0,0.95579,5e-05,3.78648]
[1777621420696,44.53,76989.86,0.0,0.95559,5e-05,3.80062]
[1777621425730,44.54,76989.61,0.0,0.95554,5e-05,3.80367]
[1777621430766,44.55,76989.66,0.0,0.95551,5e-05,3.80564]
[1777621435801,44.56,76989.22,0.0,0.95546,5e-05,3.80932]
[1777621440836,44.57,76989.17,0.0,0.95543,5e-05,3.81158]
[1777621445872,44.58,76989.18,0.0,0.9554,5e-05,3.81357]
[1777621450907,44.58,76988.92,0.0,0.95535,5e-05,3.81649]
[1777621455941,44.59,76989.12,0.0,0.95534,5e-05,3.81774]
[1777621461986,44.6,76988.73,0.0,0.95528,5e-05,3.82143]
[1777621467019,44.61,76988.69,0.0,0.95525,5e-05,3.82346]
[1777621472054,44.62,76988.38,0.0,0.95526,5e-05,3.82137]
[1777621475078,44.62,76970.05,0.0,0.95428,5e-05,3.88773]
[1777621476082,44.62,76971.52,0.0,0.95436,5e-05,3.88274]
[1777621479103,44.63,76964.29,0.0,0.95396,5e-05,3.90946]
[1777621481121,44.63,76964.68,0.0,0.95397,5e-05,3.90851]
[1777621486151,44.63,76963.62,0.0,0.9539,5e-05,3.91343]
[1777621491187,44.64,76965.48,0.0,0.95398,5e-05,3.90785]
[1777621496222,44.64,76963.55,0.0,0.95385,5e-05,3.91665]
[1777621501257,44.65,76966.94,0.0,0.954,5e-05,3.90697]
[1777621505285,44.66,76973.46,0.0,0.95432,5e-05,3.88566]
[1777621506295,44.67,76975.87,0.0,0.95444,5e-05,3.87759]
[1777621511329,44.68,76975.5,0.0,0.95438,5e-05,3.88168]
[1777621514350,44.68,76989.49,0.0,0.95509,5e-05,3.83357]
[1777621515355,44.69,76992.77,0.0,0.95525,5e-05,3.82259]
[1777621520390,44.77,76988.2,0.0,0.95472,5e-05,3.85842]
[1777621525425,44.78,76985.87,0.0,0.95456,5e-05,3.86956]
[1777621530461,44.83,76978.77,0.0,0.954,5e-05,3.90781]
[1777621532474,44.85,76972.47,0.0,0.95364,5e-05,3.93021]
[1777621534487,44.87,76972.24,0.0,0.95356,5e-05,3.9361]
[1777621539531,44.88,76972.62,0.0,0.95354,5e-05,3.93743]
[1777621544567,44.89,76973.7,0.0,0.95356,5e-05,3.93581]
[1777621551615,44.92,76974.41,0.0,0.95349,5e-05,3.94046]
[1777621556650,44.98,76978.03,0.0,0.95348,5e-05,3.94163]
[1777621561685,45.05,76977.36,0.0,0.95319,5e-05,3.96145]
[1777621566719,45.12,76978.33,0.0,0.95299,5e-05,3.97463]
[1777621571758,45.19,76977.36,0.0,0.95267,5e-05,3.99636]
[1777621579812,45.3,76976.88,0.0,0.95226,5e-05,4.0239]
[1777621584846,45.36,76976.32,0.0,0.95203,5e-05,4.03951]
[1777621586863,45.38,76987.91,0.0,0.95258,5e-05,4.00328]
[1777621587867,45.38,76994.53,0.0,0.95294,5e-05,3.97934]
[1777621589882,45.38,76996.44,0.0,0.95304,5e-05,3.97211]
[1777621594917,45.37,76998.83,0.0,0.95324,5e-05,3.95739]
[1777621599952,45.37,77002.0,0.0,0.95343,5e-05,3.94504]
[1777621604987,45.36,77004.15,0.0,0.95356,5e-05,3.93634]
[1777621609016,45.36,77010.31,0.0,0.95389,5e-05,3.91366]
[1777621614051,45.35,77010.86,0.0,0.95396,5e-05,3.90901]
[1777621619085,45.34,77011.06,0.0,0.95402,5e-05,3.90518]
[1777621620093,45.33,77021.35,0.0,0.95457,5e-05,3.8683]
[1777621621098,45.33,77025.37,0.0,0.95478,5e-05,3.85363]
[1777621628155,45.32,77022.72,0.0,0.9547,5e-05,3.85913]
[1777621633184,45.3,77022.62,0.0,0.95473,5e-05,3.85683]
[1777621638218,45.31,77018.76,0.0,0.9545,5e-05,3.87234]
[1777621643252,45.32,77016.91,0.0,0.95438,5e-05,3.88078]
[1777621648289,45.33,77017.89,0.0,0.9544,5e-05,3.87926]
[1777621654288,45.34,77021.02,0.0,0.95459,5e-05,3.86537]
[1777621659371,45.34,77019.3,0.0,0.95447,5e-05,3.87319]
[1777621664402,45.35,77018.13,0.0,0.95439,5e-05,3.87903]
[1777621669437,45.36,77018.73,0.0,0.95439,5e-05,3.87887]
[1777621677493,45.37,77020.3,0.0,0.95443,5e-05,3.87649]
[1777621682528,45.38,77019.99,0.0,0.95438,5e-05,3.87953]
[1777621687563,45.39,77020.18,0.0,0.95436,5e-05,3.88079]
[1777621692599,45.4,77016.24,0.0,0.95413,5e-05,3.89649]
[1777621697633,45.4,77017.29,0.0,0.95416,5e-05,3.89456]
[1777621702668,45.41,77017.83,0.0,0.95416,5e-05,3.89441]
[1777621707704,45.42,77018.04,0.0,0.95414,5e-05,3.89573]
[1777621712738,45.43,77018.08,0.0,0.95417,5e-05,3.89219]
[1777621717774,45.45,77019.66,0.0,0.95419,5e-05,3.89152]
[1777621722808,45.45,77018.31,0.0,0.95409,5e-05,3.89793]
[1777621725830,45.46,77029.88,0.0,0.95468,5e-05,3.8583]
[1777621726837,45.46,77029.94,0.0,0.95468,5e-05,3.85848]
[1777621731873,45.47,77029.64,0.0,0.95463,5e-05,3.8615]
[1777621734895,45.47,77036.44,0.0,0.95497,5e-05,3.83894]
[1777621739929,45.48,77038.72,0.0,0.95505,5e-05,3.83312]
[1777621744966,45.49,77041.95,0.0,0.95519,5e-05,3.82404]
[1777621750000,45.5,77041.63,0.0,0.95514,5e-05,3.82731]
[1777621755037,45.51,77041.92,0.0,0.95512,5e-05,3.82842]
[1777621760073,45.52,77044.77,0.0,0.95524,5e-05,3.82064]
[1777621765107,45.53,77049.36,0.0,0.95544,5e-05,3.80691]
[1777621770143,45.54,77048.49,0.0,0.95536,5e-05,3.81217]
[1777621775179,45.55,77049.19,0.0,0.95542,5e-05,3.80692]
[1777621780213,45.56,77051.71,0.0,0.95552,5e-05,3.80042]
[1777621784240,45.56,77059.81,0.0,0.9559,5e-05,3.77427]
[1777621786256,45.58,77060.88,0.0,0.95588,5e-05,3.77584]
[1777621790285,45.59,77068.69,0.0,0.95625,5e-05,3.75094]
[1777621791292,45.6,77076.29,0.0,0.95662,5e-05,3.72549]
[1777621792298,45.6,77083.53,0.0,0.95698,5e-05,3.70099]
[1777621793306,45.6,77084.88,0.0,0.95702,5e-05,3.698]
[1777621798340,45.61,77087.69,0.0,0.95713,5e-05,3.69068]
[1777621803376,45.62,77088.88,0.0,0.95717,5e-05,3.68823]
[1777621809418,45.63,77091.13,0.0,0.95723,5e-05,3.68401]
[1777621814452,45.64,77090.98,0.0,0.95718,5e-05,3.68731]
[1777621820494,45.66,77091.93,0.0,0.95718,5e-05,3.68738]
[1777621827545,45.67,77093.15,0.0,0.95719,5e-05,3.68704]
[1777621832579,45.69,77093.56,0.0,0.95722,5e-05,3.68333]
[1777621834593,45.69,77099.09,0.0,0.95748,5e-05,3.66575]
[1777621836610,45.7,77101.73,0.0,0.95759,5e-05,3.65801]
[1777621838621,45.7,77096.16,0.0,0.9573,5e-05,3.67791]
[1777621843655,45.71,77092.28,0.0,0.95707,5e-05,3.69374]
[1777621848691,45.72,77098.31,0.0,0.95735,5e-05,3.67462]
[1777621849698,45.72,77104.65,0.0,0.95766,5e-05,3.65353]
[1777621850709,45.72,77107.53,0.0,0.95779,5e-05,3.64412]
[1777621851712,45.72,77112.76,0.0,0.95804,5e-05,3.62709]
[1777621856749,45.73,77115.66,0.0,0.95817,5e-05,3.61839]
[1777621858762,45.73,77120.55,0.0,0.95839,5e-05,3.60263]
[1777621859769,45.73,77114.83,0.0,0.95812,5e-05,3.6214]
[1777621861795,45.73,77113.82,0.0,0.95807,5e-05,3.62471]
[1777621863796,45.73,77107.31,0.0,0.95775,5e-05,3.64695]
[1777621868831,45.73,77106.87,0.0,0.95771,5e-05,3.64956]
[1777621873872,45.74,77111.12,0.0,0.9579,5e-05,3.6366]
[1777621878902,45.74,77111.13,0.0,0.95788,5e-05,3.63788]
[1777621883939,45.75,77111.73,0.0,0.95789,5e-05,3.63741]
[1777621888977,45.76,77111.41,0.0,0.95786,5e-05,3.63975]
[1777621894007,45.76,77111.08,0.0,0.95788,5e-05,3.63715]
[1777621899042,45.8,77115.83,0.0,0.95796,5e-05,3.63147]
[1777621901056,45.82,77118.11,0.0,0.95803,5e-05,3.62684]
[1777621906091,45.86,77120.02,0.0,0.95797,5e-05,3.63119]
[1777621911127,45.91,77124.38,0.0,0.95803,5e-05,3.62702]
[1777621916170,45.95,77126.41,0.0,0.95799,5e-05,3.62981]
[1777621917176,45.95,77114.5,0.0,0.9574,5e-05,3.67031]
[1777621918176,45.95,77107.0,0.0,0.95704,5e-05,3.69549]
[1777621919183,45.95,77111.36,0.0,0.95724,5e-05,3.68133]
[1777621924218,45.97,77110.59,0.0,0.95717,5e-05,3.68645]
[1777621929253,45.98,77110.11,0.0,0.95711,5e-05,3.69061]
[1777621932275,45.98,77102.67,0.0,0.95674,5e-05,3.71592]
[1777621933284,45.98,77098.72,0.0,0.95654,5e-05,3.72933]
[1777621937309,45.97,77095.51,0.0,0.95641,5e-05,3.73815]
[1777621942344,45.96,77094.48,0.0,0.9564,5e-05,3.73903]
[1777621944358,45.95,77113.04,0.0,0.95733,5e-05,3.67543]
[1777621945364,45.95,77108.46,0.0,0.95711,5e-05,3.69039]
[1777621947379,45.95,77104.97,0.0,0.95695,5e-05,3.70123]
[1777621952414,45.94,77107.33,0.0,0.95716,5e-05,3.68598]
[1777621957448,45.93,77111.82,0.0,0.95741,5e-05,3.66863]
[1777621962483,45.92,77115.32,0.0,0.95761,5e-05,3.65469]
[1777621967518,45.91,77114.25,0.0,0.95759,5e-05,3.65608]
[1777621972554,45.9,77115.31,0.0,0.95767,5e-05,3.65033]
[1777621977589,45.89,77114.27,0.0,0.95765,5e-05,3.65161]
[1777621982624,45.89,77113.48,0.0,0.95762,5e-05,3.65409]
[1777621987659,45.9,77112.66,0.0,0.95754,5e-05,3.65943]
[1777621992694,45.91,77112.76,0.0,0.95751,5e-05,3.6617]
[1777621997729,45.92,77111.32,0.0,0.9574,5e-05,3.66909]
[1777622002764,45.93,77110.28,0.0,0.95731,5e-05,3.6751]
[1777622004777,45.94,77118.53,0.0,0.9577,5e-05,3.64853]
[1777622011828,45.95,77116.33,0.0,0.95759,5e-05,3.65474]
[1777622016863,45.97,77116.33,0.0,0.95755,5e-05,3.65745]
[1777622021899,45.98,77120.76,0.0,0.95773,5e-05,3.6454]
[1777622026941,45.99,77126.51,0.0,0.95797,5e-05,3.62905]
[1777622031991,46.02,77125.63,0.0,0.95781,5e-05,3.63985]
[1777622037025,46.04,77127.44,0.0,0.95786,5e-05,3.63655]
[1777622042065,46.0,77124.63,0.0,0.95784,5e-05,3.63778]
[1777622047095,46.0,77125.37,0.0,0.95788,5e-05,3.63494]
[1777622052134,46.0,77124.82,0.0,0.95786,5e-05,3.63681]
[1777622057164,45.99,77123.11,0.0,0.9578,5e-05,3.64077]
[1777622062202,45.98,77124.06,0.0,0.95787,5e-05,3.63556]
[1777622067234,45.97,77124.4,0.0,0.95792,5e-05,3.63244]
[1777622073280,45.96,77124.84,0.0,0.95803,5e-05,3.62368]
[1777622079318,45.95,77129.31,0.0,0.95827,5e-05,3.60665]
[1777622084354,45.95,77129.18,0.0,0.95829,5e-05,3.60536]
[1777622089389,45.94,77127.94,0.0,0.95826,5e-05,3.60769]
[1777622094425,45.93,77127.69,0.0,0.95827,5e-05,3.60673]
[1777622099459,45.92,77127.8,0.0,0.9583,5e-05,3.60459]
[1777622104493,45.92,77128.49,0.0,0.95836,5e-05,3.60054]
[1777622109530,45.91,77128.14,0.0,0.95837,5e-05,3.5999]
[1777622115573,45.9,77128.37,0.0,0.95841,5e-05,3.59701]
[1777622117584,45.9,77123.16,0.0,0.95817,5e-05,3.61355]
[1777622122622,45.89,77124.43,0.0,0.95826,5e-05,3.60741]
[1777622127655,45.88,77129.59,0.0,0.95853,5e-05,3.58843]
[1777622132698,45.87,77134.91,0.0,0.95886,5e-05,3.56418]
[1777622137727,45.86,77137.47,0.0,0.95901,5e-05,3.55401]
[1777622142763,45.86,77140.76,0.0,0.95919,5e-05,3.54144]
[1777622147800,45.85,77142.55,0.0,0.9593,5e-05,3.53381]
[1777622152835,45.84,77144.43,0.0,0.95941,5e-05,3.52592]
[1777622157870,45.83,77146.07,0.0,0.95951,5e-05,3.51885]
[1777622162905,45.83,77147.69,0.0,0.95961,5e-05,3.51186]
[1777622167939,45.82,77148.4,0.0,0.95967,5e-05,3.50784]
[1777622172975,45.81,77145.8,0.0,0.95957,5e-05,3.51463]
[1777622178011,45.8,77143.67,0.0,0.9595,5e-05,3.51987]
[1777622183044,45.8,77141.19,0.0,0.95941,5e-05,3.5263]
[1777622188079,45.79,77138.71,0.0,0.95931,5e-05,3.53278]
[1777622193116,45.78,77135.45,0.0,0.95923,5e-05,3.53696]
[1777622198151,45.78,77135.04,0.0,0.95924,5e-05,3.53669]
[1777622203186,45.77,77133.8,0.0,0.9592,5e-05,3.53919]
[1777622211242,45.76,77131.88,0.0,0.95915,5e-05,3.54295]
[1777622217328,45.75,77131.23,0.0,0.95915,5e-05,3.54284]
[1777622222364,45.74,77127.69,0.0,0.959,5e-05,3.5529]
[1777622227399,45.73,77128.79,0.0,0.95908,5e-05,3.54762]
[1777622232435,45.73,77124.04,0.0,0.95887,5e-05,3.56166]
[1777622237470,45.72,77123.94,0.0,0.95889,5e-05,3.56028]
[1777622239484,45.72,77133.13,0.0,0.95934,5e-05,3.52934]
[1777622240491,45.72,77136.76,0.0,0.95952,5e-05,3.51715]
[1777622245526,45.71,77141.12,0.0,0.95974,5e-05,3.50155]
[1777622250561,45.7,77140.55,0.0,0.95973,5e-05,3.50206]
[1777622255595,45.7,77142.3,0.0,0.95989,5e-05,3.49008]
[1777622260631,45.69,77139.84,0.0,0.95979,5e-05,3.49678]
[1777622265670,45.69,77134.06,0.0,0.95954,5e-05,3.51436]
[1777622270701,45.68,77133.06,0.0,0.95951,5e-05,3.51625]
[1777622275735,45.68,77136.38,0.0,0.95968,5e-05,3.50402]
[1777622280771,45.67,77139.34,0.0,0.95984,5e-05,3.49298]
[1777622286812,45.66,77143.1,0.0,0.96004,5e-05,3.4791]
[1777622291848,45.66,77142.75,0.0,0.96004,5e-05,3.4789]
[1777622296883,45.65,77137.69,0.0,0.95983,5e-05,3.49405]
[1777622301918,45.64,77134.5,0.0,0.9597,5e-05,3.50312]
[1777622306952,45.64,77131.72,0.0,0.95958,5e-05,3.51088]
[1777622311988,45.63,77126.35,0.0,0.9594,5e-05,3.52229]
[1777622312995,45.63,77121.27,0.0,0.95916,5e-05,3.53874]
[1777622316017,45.63,77120.0,0.0,0.95912,5e-05,3.54202]
[1777622321052,45.62,77118.83,0.0,0.95908,5e-05,3.54439]
[1777622326089,45.62,77119.27,0.0,0.95912,5e-05,3.54149]
[1777622332131,45.61,77119.3,0.0,0.95915,5e-05,3.53973]
[1777622337167,45.6,77118.33,0.0,0.95912,5e-05,3.54159]
[1777622342201,45.6,77118.24,0.0,0.95914,5e-05,3.54057]
[1777622347236,45.59,77118.94,0.0,0.95919,5e-05,3.53695]
[1777622352271,45.59,77120.19,0.0,0.95927,5e-05,3.53152]
[1777622357305,45.58,77121.01,0.0,0.95932,5e-05,3.52752]
[1777622359320,45.58,77128.06,0.0,0.95966,5e-05,3.50382]
[1777622361333,45.58,77127.9,0.0,0.95966,5e-05,3.50388]
[1777622366369,45.57,77126.1,0.0,0.95959,5e-05,3.50866]
[1777622371403,45.56,77123.49,0.0,0.95954,5e-05,3.51099]
[1777622376439,45.57,77123.22,0.0,0.95952,5e-05,3.51274]
[1777622381474,45.57,77121.91,0.0,0.95944,5e-05,3.51799]
[1777622386509,45.58,77121.41,0.0,0.95941,5e-05,3.52054]
[1777622392551,45.58,77119.44,0.0,0.9593,5e-05,3.52807]
[1777622397585,45.58,77119.89,0.0,0.95931,5e-05,3.527]
[1777622401652,45.58,77120.8,0.0,0.95937,5e-05,3.52324]
[1777622403108,45.58,77110.88,0.0,0.95889,5e-05,3.55601]
[1777622400210,45.58,77110.88,0.0,0.95889,5e-05,3.55601]
[1777622408616,45.58,77110.88,0.0,0.95889,5e-05,3.55601]
[1777622413245,45.58,77097.16,0.0,0.95823,5e-05,3.60166]
[1777622414722,45.58,77114.61,0.0,0.95907,5e-05,3.54366]
[1777622415748,45.58,77119.81,0.0,0.95932,5e-05,3.5265]
[1777622420782,45.58,77121.83,0.0,0.95942,5e-05,3.51985]
[1777622427842,45.58,77123.7,0.0,0.9595,5e-05,3.5137]
[1777622432867,45.58,77125.99,0.0,0.95966,5e-05,3.5013]
[1777622437918,45.58,77126.64,0.0,0.95969,5e-05,3.49917]
[1777622440931,45.58,77121.23,0.0,0.95944,5e-05,3.51694]
[1777622441938,45.58,77112.35,0.0,0.95902,5e-05,3.54623]
[1777622446970,45.58,77110.35,0.0,0.95892,5e-05,3.55285]
[1777622452013,45.58,77110.41,0.0,0.95892,5e-05,3.55265]
[1777622457040,45.58,77109.66,0.0,0.95889,5e-05,3.55514]
[1777622459053,45.58,77101.95,0.0,0.95852,5e-05,3.58075]
[1777622464091,45.57,77096.91,0.0,0.9583,5e-05,3.59533]
[1777622465095,45.57,77109.78,0.0,0.95893,5e-05,3.55197]
[1777622466103,45.57,77112.69,0.0,0.95908,5e-05,3.54185]
[1777622471138,45.56,77114.21,0.0,0.95919,5e-05,3.53448]
[1777622476172,45.55,77117.12,0.0,0.95936,5e-05,3.52261]
[1777622481208,45.54,77115.48,0.0,0.95931,5e-05,3.52584]
[1777622486242,45.52,77111.16,0.0,0.95914,5e-05,3.53742]
[1777622491279,45.52,77111.35,0.0,0.95923,5e-05,3.52967]
[1777622496314,45.51,77111.34,0.0,0.95926,5e-05,3.52755]
[1777622502356,45.49,77111.28,0.0,0.9593,5e-05,3.5252]
[1777622507393,45.49,77111.35,0.0,0.95933,5e-05,3.52288]
[1777622512432,45.48,77112.03,0.0,0.95939,5e-05,3.51861]
[1777622517466,45.47,77109.7,0.0,0.95931,5e-05,3.5243]
[1777622521494,45.46,77103.61,0.0,0.95904,5e-05,3.5428]
[1777622522502,45.46,77097.9,0.0,0.95877,5e-05,3.5613]
[1777622523509,45.46,77091.6,0.0,0.95848,5e-05,3.58149]
[1777622528544,45.44,77096.66,0.0,0.95878,5e-05,3.56054]
[1777622533578,45.42,77097.76,0.0,0.95889,5e-05,3.55296]
[1777622538614,45.4,77095.08,0.0,0.95884,5e-05,3.55676]
[1777622543648,45.37,77092.78,0.0,0.95881,5e-05,3.55852]
[1777622548683,45.35,77091.28,0.0,0.95882,5e-05,3.55769]
[1777622553720,45.32,77087.91,0.0,0.95879,5e-05,3.55825]
[1777622556744,45.31,77082.25,0.0,0.95857,5e-05,3.57369]
[1777622561777,45.28,77076.07,0.0,0.95835,5e-05,3.58854]
[1777622564800,45.27,77068.39,0.0,0.95803,5e-05,3.61078]
[1777622569833,45.14,77066.48,0.0,0.95836,5e-05,3.58767]
[1777622571847,45.02,77060.79,0.0,0.95848,5e-05,3.57888]
[1777622576881,44.73,77063.16,0.0,0.95959,5e-05,3.50097]
[1777622581917,44.49,77057.24,0.0,0.96009,5e-05,3.46552]
[1777622586965,44.47,77055.78,0.0,0.96012,5e-05,3.46382]
[1777622592002,44.44,77062.88,0.0,0.96055,5e-05,3.43367]
[1777622597036,44.41,77061.47,0.0,0.96057,5e-05,3.43208]
[1777622602071,44.2,77055.97,0.0,0.96101,5e-05,3.40041]
[1777622607106,43.96,77052.46,0.0,0.96165,5e-05,3.35505]
[1777622612142,43.74,77053.5,0.0,0.96247,5e-05,3.29513]
[1777622614155,43.66,77047.73,0.0,0.96247,5e-05,3.29477]
[1777622618183,43.49,77042.21,0.0,0.96277,5e-05,3.27318]
[1777622623217,43.28,77038.44,0.0,0.96329,5e-05,3.23563]
[1777622628257,43.08,77034.88,0.0,0.96377,5e-05,3.20099]
[1777622633291,43.03,77043.31,0.0,0.96432,5e-05,3.16113]
[1777622635306,42.96,77044.35,0.0,0.96459,5e-05,3.1414]
[1777622640344,42.91,77049.53,0.0,0.96497,4e-05,3.11377]
[1777622645379,42.9,77050.72,0.0,0.96508,4e-05,3.10622]
[1777622651420,42.88,77051.31,0.0,0.96518,4e-05,3.09922]
[1777622656456,42.83,77052.59,0.0,0.96537,4e-05,3.08512]
[1777622661491,42.82,77055.97,0.0,0.96557,4e-05,3.07084]
[1777622666526,42.8,77063.37,0.0,0.96594,4e-05,3.04394]
[1777622672569,42.79,77063.25,0.0,0.96603,4e-05,3.03606]
[1777622677602,42.78,77062.72,0.0,0.96605,4e-05,3.0347]
[1777622682638,42.76,77062.16,0.0,0.96606,4e-05,3.03345]
[1777622687675,42.75,77064.81,0.0,0.96622,4e-05,3.02208]
[1777622692710,42.74,77066.27,0.0,0.96632,4e-05,3.01458]
[1777622697742,42.73,77063.69,0.0,0.96625,4e-05,3.01993]
[1777622701771,42.72,77076.97,0.0,0.96685,4e-05,2.97586]
[1777622706808,42.71,77081.42,0.0,0.96708,4e-05,2.95954]
[1777622711841,42.7,77082.39,0.0,0.96715,4e-05,2.95413]
[1777622716876,42.69,77088.65,0.0,0.96745,4e-05,2.93232]
[1777622722917,42.67,77089.74,0.0,0.96753,4e-05,2.92628]
[1777622727953,42.66,77089.91,0.0,0.96756,4e-05,2.92356]
[1777622732987,42.65,77089.43,0.0,0.96762,4e-05,2.9184]
[1777622738022,42.65,77089.97,0.0,0.96767,4e-05,2.91455]
[1777622743058,42.64,77090.79,0.0,0.96774,4e-05,2.90987]
[1777622746079,42.63,77097.41,0.0,0.96803,4e-05,2.88821]
[1777622751114,42.62,77098.54,0.0,0.9681,4e-05,2.88284]
[1777622756149,42.61,77097.01,0.0,0.96806,4e-05,2.88562]
[1777622761185,42.61,77096.1,0.0,0.96805,4e-05,2.8865]
[1777622766218,42.6,77095.29,0.0,0.96804,4e-05,2.88708]
[1777622769246,42.58,77102.87,0.0,0.96841,4e-05,2.85964]
[1777622774277,42.51,77104.67,0.0,0.96869,4e-05,2.83887]
[1777622779313,42.45,77102.36,0.0,0.96879,4e-05,2.83181]
[1777622784347,42.43,77101.55,0.0,0.9688,4e-05,2.83057]
[1777622789382,42.42,77104.02,0.0,0.96895,4e-05,2.81947]
[1777622794423,42.41,77106.08,0.0,0.9691,4e-05,2.80762]
[1777622796432,42.4,77098.87,0.0,0.96884,4e-05,2.82676]
[1777622801468,42.38,77097.52,0.0,0.96886,4e-05,2.82485]
[1777622806504,42.36,77095.41,0.0,0.96883,4e-05,2.82753]
[1777622811538,42.34,77096.83,0.0,0.96893,4e-05,2.81952]
[1777622816574,42.34,77102.62,0.0,0.96919,4e-05,2.80067]
[1777622822565,42.33,77105.36,0.0,0.96932,4e-05,2.79105]
[1777622827656,42.33,77108.55,0.0,0.96946,4e-05,2.78015]
[1777622832692,42.32,77109.82,0.0,0.96953,4e-05,2.77532]
[1777622837727,42.32,77110.61,0.0,0.96957,4e-05,2.77198]
[1777622842761,42.31,77111.8,0.0,0.96963,4e-05,2.76742]
[1777622847797,42.31,77112.41,0.0,0.96967,4e-05,2.76462]
[1777622852838,42.3,77108.51,0.0,0.96957,4e-05,2.77105]
[1777622857867,42.3,77106.59,0.0,0.96951,4e-05,2.77572]
[1777622862902,42.29,77104.91,0.0,0.96945,4e-05,2.77967]
[1777622867937,42.29,77103.12,0.0,0.9694,4e-05,2.78397]
[1777622872972,42.28,77100.37,0.0,0.9693,4e-05,2.79118]
[1777622878007,42.28,77101.5,0.0,0.96936,4e-05,2.7867]
[1777622883043,42.28,77098.02,0.0,0.96923,4e-05,2.79619]
[1777622884049,42.27,77104.06,0.0,0.9695,4e-05,2.77606]
[1777622889103,42.26,77103.82,0.0,0.9695,4e-05,2.77592]
[1777622890091,42.26,77116.05,0.0,0.97,4e-05,2.73904]
[1777622891099,42.26,77125.68,0.0,0.97039,4e-05,2.7097]
[1777622896134,42.26,77127.53,0.0,0.97047,4e-05,2.70347]
[1777622901168,42.25,77127.88,0.0,0.97049,4e-05,2.70176]
[1777622906203,42.25,77127.78,0.0,0.9705,4e-05,2.70146]
[1777622911241,42.25,77127.94,0.0,0.97055,4e-05,2.69652]
[1777622914260,42.25,77134.74,0.0,0.97082,4e-05,2.67638]
[1777622919294,42.25,77136.9,0.0,0.9709,4e-05,2.6701]
[1777622924334,42.25,77138.94,0.0,0.97098,4e-05,2.66426]
[1777622927362,42.25,77144.59,0.0,0.9712,4e-05,2.64788]
[1777622932393,42.25,77143.08,0.0,0.97113,4e-05,2.65262]
[1777622937429,42.26,77141.97,0.0,0.97109,4e-05,2.65617]
[1777622941458,42.26,77136.94,0.0,0.97089,4e-05,2.67113]
[1777622946493,42.26,77134.31,0.0,0.97078,4e-05,2.67902]
[1777622951529,42.26,77134.87,0.0,0.9708,4e-05,2.67755]
[1777622956562,42.26,77134.01,0.0,0.97077,4e-05,2.68024]
[1777622961632,42.26,77134.18,0.0,0.97077,4e-05,2.6799]
[1777622966662,42.26,77129.53,0.0,0.97059,4e-05,2.69377]
[1777622971696,42.26,77131.88,0.0,0.97072,4e-05,2.68266]
[1777622976732,42.26,77129.4,0.0,0.97062,4e-05,2.69007]
[1777622981768,42.26,77129.87,0.0,0.97064,4e-05,2.68878]
[1777622986806,42.26,77131.64,0.0,0.97071,4e-05,2.68367]
[1777622991837,42.26,77131.69,0.0,0.97071,4e-05,2.68365]
[1777622997880,42.26,77131.6,0.0,0.9707,4e-05,2.68408]
[1777623003921,42.26,77131.6,0.0,0.9707,4e-05,2.68423]
[1777623009964,42.26,77131.51,0.0,0.9707,4e-05,2.68466]
[1777623014999,42.26,77133.16,0.0,0.97076,4e-05,2.67995]
[1777623021041,42.27,77133.24,0.0,0.97076,4e-05,2.67991]
[1777623026078,42.26,77133.11,0.0,0.97078,4e-05,2.67864]
[1777623032117,42.25,77134.47,0.0,0.9709,4e-05,2.66842]
[1777623036145,42.24,77140.45,0.0,0.97115,4e-05,2.64963]
[1777623041180,42.24,77139.72,0.0,0.97114,4e-05,2.65034]
[1777623046217,42.23,77143.71,0.0,0.97131,4e-05,2.63733]
[1777623051251,42.23,77143.3,0.0,0.97131,4e-05,2.63746]
[1777623055280,42.22,77138.16,0.0,0.97112,4e-05,2.65161]
[1777623060314,42.22,77135.91,0.0,0.97105,4e-05,2.6571]
[1777623065349,42.21,77135.9,0.0,0.97106,4e-05,2.65598]
[1777623070392,42.21,77136.59,0.0,0.9711,4e-05,2.65285]
[1777623074428,42.2,77142.28,0.0,0.97133,4e-05,2.63538]
[1777623080459,42.2,77142.48,0.0,0.97136,4e-05,2.63373]
[1777623085495,42.2,77145.12,0.0,0.97147,4e-05,2.62523]
[1777623090527,42.19,77145.75,0.0,0.9715,4e-05,2.62271]
[1777623095561,42.19,77149.55,0.0,0.9717,4e-05,2.60684]
[1777623100599,42.19,77149.4,0.0,0.9717,4e-05,2.6068]
[1777623106645,42.19,77152.2,0.0,0.97181,4e-05,2.59823]
[1777623109666,42.18,77162.98,0.0,0.97222,4e-05,2.56705]
[1777623110674,42.18,77157.75,0.0,0.97203,4e-05,2.58205]
[1777623112687,42.18,77154.4,0.0,0.9719,4e-05,2.59161]
[1777623117721,42.18,77154.25,0.0,0.9719,4e-05,2.59184]
[1777623122758,42.18,77158.47,0.0,0.97206,4e-05,2.57956]
[1777623127791,42.18,77157.88,0.0,0.97204,4e-05,2.58118]
[1777623132827,42.18,77158.29,0.0,0.97205,4e-05,2.57989]
[1777623137862,42.18,77158.43,0.0,0.97206,4e-05,2.57936]
[1777623142897,42.18,77160.14,0.0,0.97213,4e-05,2.57432]
[1777623147931,42.18,77160.6,0.0,0.97215,4e-05,2.57291]
[1777623152970,42.19,77162.18,0.0,0.97222,4e-05,2.56629]
[1777623158005,42.21,77166.04,0.0,0.97231,4e-05,2.55948]
[1777623163040,42.22,77166.75,0.0,0.97229,4e-05,2.56092]
[1777623166062,42.23,77160.86,0.0,0.97204,4e-05,2.57981]
[1777623171097,42.25,77157.49,0.0,0.97187,4e-05,2.59282]
[1777623176133,42.26,77157.33,0.0,0.97182,4e-05,2.59656]
[1777623181166,42.28,77156.06,0.0,0.97173,4e-05,2.60352]
[1777623186203,42.29,77157.03,0.0,0.97173,4e-05,2.604]
[1777623191239,42.31,77161.47,0.0,0.97185,4e-05,2.59443]
[1777623196272,42.32,77164.82,0.0,0.97194,4e-05,2.58797]
[1777623201307,42.34,77165.62,0.0,0.97193,4e-05,2.58878]
[1777623206344,42.35,77168.38,0.0,0.97199,4e-05,2.58389]
[1777623211377,42.41,77167.42,0.0,0.97183,4e-05,2.59545]
[1777623217418,42.42,77171.0,0.0,0.97192,4e-05,2.58853]
[1777623223461,42.44,77174.14,0.0,0.972,4e-05,2.58288]
[1777623228496,42.45,77175.92,0.0,0.97203,4e-05,2.58054]
[1777623233531,42.46,77177.72,0.0,0.97206,4e-05,2.57813]
[1777623238566,42.48,77181.14,0.0,0.97215,4e-05,2.57113]
[1777623242596,42.49,77186.56,0.0,0.97233,4e-05,2.55796]
[1777623247629,42.5,77188.73,0.0,0.97237,4e-05,2.55471]
[1777623252664,42.51,77189.09,0.0,0.97235,4e-05,2.55665]
[1777623257699,42.53,77182.39,0.0,0.97206,4e-05,2.5783]
[1777623260719,42.53,77176.31,0.0,0.97182,4e-05,2.59701]
[1777623265755,42.54,77174.66,0.0,0.97172,4e-05,2.60387]
[1777623272806,42.56,77171.79,0.0,0.97162,4e-05,2.6109]
[1777623277879,42.56,77172.95,0.0,0.97164,4e-05,2.60973]
[1777623278862,42.57,77218.43,0.0,0.97331,4e-05,2.48185]
[1777623280867,42.57,77237.56,0.0,0.97398,4e-05,2.4306]
[1777623281874,42.57,77236.9,0.0,0.97396,4e-05,2.43238]
[1777623286907,42.58,77234.12,0.0,0.97383,4e-05,2.44245]
[1777623289929,42.6,77239.77,0.0,0.97399,4e-05,2.42954]
[1777623294967,42.62,77238.64,0.0,0.9739,4e-05,2.43684]
[1777623297986,42.63,77244.38,0.0,0.97407,4e-05,2.42372]
[1777623303020,42.65,77243.13,0.0,0.97397,4e-05,2.43137]
[1777623308055,42.67,77239.57,0.0,0.97379,4e-05,2.44525]
[1777623313090,42.69,77239.68,0.0,0.97374,4e-05,2.44896]
[1777623317117,42.7,77232.71,0.0,0.97346,4e-05,2.47127]
[1777623318126,42.7,77231.29,0.0,0.97339,4e-05,2.47594]
[1777623322155,42.72,77228.07,0.0,0.97324,4e-05,2.48776]
[1777623327192,42.73,77226.17,0.0,0.97313,4e-05,2.49654]
[1777623334256,42.76,77223.34,0.0,0.973,4e-05,2.50514]
[1777623339275,42.77,77221.48,0.0,0.97289,4e-05,2.51374]
[1777623344311,42.79,77228.12,0.0,0.97309,4e-05,2.49879]
[1777623346396,42.79,77250.8,0.0,0.9739,4e-05,2.43657]
[1777623347366,42.79,77263.07,0.0,0.97432,3e-05,2.40386]
[1777623348372,42.79,77250.38,0.0,0.97388,4e-05,2.4381]
[1777623349378,42.79,77266.28,0.0,0.97443,3e-05,2.39514]
[1777623350386,42.79,77274.34,0.0,0.97471,3e-05,2.37361]
[1777623352456,42.79,77299.83,0.0,0.97557,3e-05,2.30643]
[1777623353415,42.79,77325.0,0.0,0.97639,3e-05,2.2416]
[1777623354439,42.79,77343.11,0.0,0.97697,3e-05,2.19596]
[1777623355440,42.8,77352.07,0.0,0.97725,3e-05,2.17384]
[1777623356443,42.8,77342.85,0.0,0.97695,3e-05,2.19731]
[1777623357450,42.8,77342.93,0.0,0.97695,3e-05,2.19744]
[1777623362485,42.81,77342.61,0.0,0.97692,3e-05,2.19989]
[1777623367520,42.81,77356.44,0.0,0.97734,3e-05,2.16691]
[1777623368526,42.82,77360.19,0.0,0.97745,3e-05,2.15799]
[1777623370542,42.82,77362.27,0.0,0.9775,3e-05,2.15366]
[1777623374572,42.83,77374.98,0.0,0.97787,3e-05,2.12405]
[1777623375582,42.83,77373.86,0.0,0.97783,3e-05,2.12727]
[1777623377591,42.84,77366.9,0.0,0.97761,3e-05,2.14529]
[1777623382625,42.85,77372.58,0.0,0.97776,3e-05,2.13348]
[1777623383633,42.85,77370.64,0.0,0.97769,3e-05,2.1387]
[1777623386656,42.86,77366.9,0.0,0.97756,3e-05,2.1492]
[1777623391689,42.87,77364.3,0.0,0.97749,3e-05,2.15393]
[1777623396727,42.88,77364.34,0.0,0.97747,3e-05,2.15587]
[1777623401763,42.89,77366.07,0.0,0.97749,3e-05,2.15402]
[1777623405793,42.9,77362.02,0.0,0.97735,3e-05,2.16564]
[1777623406798,42.9,77357.42,0.0,0.9772,3e-05,2.17743]
[1777623408812,42.9,77348.87,0.0,0.97692,3e-05,2.19949]
[1777623413854,42.91,77346.5,0.0,0.97683,3e-05,2.20701]
[1777623418889,42.92,77343.86,0.0,0.97672,3e-05,2.21523]
[1777623423923,42.92,77344.08,0.0,0.97671,3e-05,2.21619]
[1777623428958,42.93,77340.97,0.0,0.97659,3e-05,2.22552]
[1777623433994,42.94,77339.21,0.0,0.97652,3e-05,2.23139]
[1777623439029,42.95,77337.31,0.0,0.97644,3e-05,2.2376]
[1777623444064,42.95,77334.34,0.0,0.97633,3e-05,2.24645]
[1777623449099,42.96,77334.24,0.0,0.97631,3e-05,2.24795]
[1777623454134,42.96,77333.17,0.0,0.9763,3e-05,2.24805]
[1777623458161,42.98,77340.3,0.0,0.97649,3e-05,2.23302]
[1777623459170,42.98,77350.08,0.0,0.9768,3e-05,2.20858]
[1777623460175,42.98,77348.86,0.0,0.97675,3e-05,2.21194]
[1777623465211,42.99,77347.49,0.0,0.97669,3e-05,2.21682]
[1777623470246,42.99,77348.05,0.0,0.9767,3e-05,2.2165]
[1777623475281,43.0,77348.2,0.0,0.97669,3e-05,2.21711]
[1777623480318,43.0,77347.78,0.0,0.97666,3e-05,2.21913]
[1777623485353,43.01,77345.93,0.0,0.97659,3e-05,2.2247]
[1777623490387,43.01,77344.74,0.0,0.97655,3e-05,2.2286]
[1777623495423,43.02,77345.57,0.0,0.97656,3e-05,2.22739]
[1777623500456,43.02,77347.79,0.0,0.97662,3e-05,2.22266]
[1777623505492,43.03,77348.05,0.0,0.97662,3e-05,2.22287]
[1777623510527,43.03,77348.32,0.0,0.97662,3e-05,2.22302]
[1777623515563,43.03,77344.77,0.0,0.97653,3e-05,2.22899]
[1777623520611,43.04,77343.14,0.0,0.97647,3e-05,2.23396]
[1777623525634,43.04,77340.48,0.0,0.97637,3e-05,2.24155]
[1777623530671,43.05,77341.65,0.0,0.9764,3e-05,2.23943]
[1777623535704,43.05,77336.44,0.0,0.97622,3e-05,2.25357]
[1777623540736,43.06,77333.85,0.0,0.97613,3e-05,2.26099]
[1777623545772,43.06,77330.88,0.0,0.97602,3e-05,2.26938]
[1777623550807,43.06,77328.84,0.0,0.97594,3e-05,2.27533]
[1777623555842,43.07,77325.43,0.0,0.97582,3e-05,2.28479]
[1777623560876,43.07,77326.51,0.0,0.97585,3e-05,2.28266]
[1777623565913,43.07,77328.34,0.0,0.9759,3e-05,2.27866]
[1777623571954,43.08,77328.48,0.0,0.97593,3e-05,2.27537]
[1777623576989,43.08,77329.75,0.0,0.97596,3e-05,2.27283]
[1777623582023,43.11,77331.18,0.0,0.97594,3e-05,2.27494]
[1777623587059,43.14,77332.04,0.0,0.97589,3e-05,2.27915]
[1777623592096,43.11,77331.57,0.0,0.97595,3e-05,2.27394]
[1777623597130,43.1,77333.86,0.0,0.97604,3e-05,2.26671]
[1777623602164,43.1,77336.05,0.0,0.97613,3e-05,2.25978]
[1777623608111,43.1,77339.13,0.0,0.97622,3e-05,2.25275]
[1777623613241,43.1,77341.8,0.0,0.9763,3e-05,2.24663]
[1777623618275,43.11,77353.87,0.0,0.97668,3e-05,2.2168]
[1777623619284,43.11,77359.49,0.0,0.97685,3e-05,2.20287]
[1777623622305,43.11,77365.35,0.0,0.97703,3e-05,2.18864]
[1777623623316,43.11,77378.96,0.0,0.97745,3e-05,2.15512]
[1777623624318,43.11,77392.84,0.0,0.97787,3e-05,2.12165]
[1777623625329,43.13,77402.9,0.0,0.97814,3e-05,2.10061]
[1777623626331,43.13,77405.49,0.0,0.97822,3e-05,2.09394]
[1777623630359,43.12,77398.03,0.0,0.97801,3e-05,2.11096]
[1777623631367,43.12,77394.46,0.0,0.97794,3e-05,2.11531]
[1777623632378,43.12,77400.09,0.0,0.97811,3e-05,2.1016]
[1777623633383,43.12,77402.85,0.0,0.9782,3e-05,2.0949]
[1777623638420,43.12,77398.09,0.0,0.97806,3e-05,2.10621]
[1777623640432,43.12,77389.93,0.0,0.97781,3e-05,2.12591]
[1777623642446,43.12,77396.78,0.0,0.97802,3e-05,2.1091]
[1777623647482,43.12,77402.39,0.0,0.97819,3e-05,2.09527]
[1777623652517,43.11,77400.69,0.0,0.97815,3e-05,2.09903]
[1777623655554,43.11,77386.18,0.0,0.97771,3e-05,2.13418]
[1777623656562,43.11,77383.15,0.0,0.97761,3e-05,2.1415]
[1777623661595,43.11,77380.48,0.0,0.97754,3e-05,2.14753]
[1777623663610,43.11,77371.3,0.0,0.97726,3e-05,2.16995]
[1777623664621,43.11,77369.0,0.0,0.97719,3e-05,2.17551]
[1777623668544,43.11,77357.84,0.0,0.97684,3e-05,2.20266]
[1777623673678,43.1,77353.47,0.0,0.97672,3e-05,2.21265]
[1777623678714,43.1,77353.03,0.0,0.97672,3e-05,2.2127]
[1777623683749,43.09,77351.18,0.0,0.97667,3e-05,2.21631]
[1777623689791,43.08,77349.99,0.0,0.97665,3e-05,2.21801]
[1777623691805,43.08,77357.75,0.0,0.97694,3e-05,2.1943]
[1777623696839,43.08,77355.58,0.0,0.97688,3e-05,2.19884]
[1777623700868,43.07,77363.89,0.0,0.97715,3e-05,2.17741]
[1777623701875,43.07,77364.56,0.0,0.97717,3e-05,2.17561]
[1777623706913,43.06,77361.91,0.0,0.97712,3e-05,2.18021]
[1777623710942,43.06,77371.02,0.0,0.97741,3e-05,2.15709]
[1777623711947,43.06,77378.53,0.0,0.97764,3e-05,2.1385]
[1777623712958,43.06,77380.75,0.0,0.97771,3e-05,2.13298]
[1777623717989,43.06,77379.83,0.0,0.97769,3e-05,2.1349]
[1777623723025,43.06,77372.01,0.0,0.97745,3e-05,2.15374]
[1777623727053,43.05,77379.59,0.0,0.97769,3e-05,2.13471]
[1777623729068,43.05,77383.5,0.0,0.97781,3e-05,2.12503]
[1777623734103,43.05,77380.64,0.0,0.97772,3e-05,2.13175]
[1777623738129,43.05,77371.32,0.0,0.97744,3e-05,2.15432]
[1777623741150,43.05,77364.28,0.0,0.97723,3e-05,2.17141]
[1777623746186,43.05,77364.73,0.0,0.97725,3e-05,2.16971]
[1777623751221,43.04,77364.23,0.0,0.97728,3e-05,2.16659]
[1777623754242,43.04,77370.37,0.0,0.97747,3e-05,2.15112]
[1777623758270,43.04,77375.94,0.0,0.97765,3e-05,2.1367]
[1777623759277,43.04,77382.09,0.0,0.97784,3e-05,2.12163]
[1777623762298,43.04,77388.33,0.0,0.97803,3e-05,2.10643]
[1777623766326,43.04,77393.25,0.0,0.97817,3e-05,2.09503]
[1777623771361,43.04,77387.64,0.0,0.978,3e-05,2.10923]
[1777623772367,43.04,77393.05,0.0,0.97816,3e-05,2.09618]
[1777623773375,43.04,77396.12,0.0,0.97825,3e-05,2.08881]
[1777623778410,43.05,77397.62,0.0,0.97827,3e-05,2.08711]
[1777623783444,43.05,77402.26,0.0,0.97841,3e-05,2.07626]
[1777623788481,43.06,77404.65,0.0,0.97848,3e-05,2.07083]
[1777623793515,43.06,77404.95,0.0,0.97848,3e-05,2.0704]
[1777623797543,43.06,77398.24,0.0,0.97828,3e-05,2.08669]
[1777623800565,43.06,77390.56,0.0,0.97805,3e-05,2.10528]
[1777623801573,43.06,77389.83,0.0,0.97802,3e-05,2.10703]
[1777623806609,43.06,77388.29,0.0,0.97798,3e-05,2.11063]
[1777623811643,43.06,77383.17,0.0,0.97786,3e-05,2.11917]
[1777623816678,43.06,77384.42,0.0,0.9779,3e-05,2.11589]
[1777623821713,43.05,77384.33,0.0,0.9779,3e-05,2.11587]
[1777623824733,43.05,77389.62,0.0,0.97807,3e-05,2.10289]
[1777623829769,43.05,77389.55,0.0,0.97807,3e-05,2.10294]
[1777623834805,43.05,77397.3,0.0,0.9783,3e-05,2.08411]
[1777623839739,43.05,77398.67,0.0,0.97834,3e-05,2.08089]
[1777623842860,43.05,77392.61,0.0,0.97816,3e-05,2.09554]
[1777623843867,43.05,77396.0,0.0,0.97826,3e-05,2.08734]
[1777623845881,43.05,77401.05,0.0,0.97841,3e-05,2.0752]
[1777623848901,43.05,77406.72,0.0,0.97858,3e-05,2.06166]
[1777623853938,43.05,77408.17,0.0,0.97862,3e-05,2.05836]
[1777623858971,43.06,77410.75,0.0,0.97869,3e-05,2.05242]
[1777623864010,43.06,77410.65,0.0,0.97869,3e-05,2.05286]
[1777623869043,43.06,77413.29,0.0,0.97877,3e-05,2.04676]
[1777623873105,43.06,77423.08,0.0,0.97909,3e-05,2.02018]
[1777623874103,43.06,77462.76,0.0,0.98021,3e-05,1.92854]
[1777623875110,43.06,77483.31,0.0,0.98076,3e-05,1.88339]
[1777623876119,43.07,77475.07,0.0,0.98053,3e-05,1.9021]
[1777623880145,43.07,77484.62,0.0,0.98078,3e-05,1.88164]
[1777623881152,43.07,77487.07,0.0,0.98084,3e-05,1.87684]
[1777623886187,43.08,77484.1,0.0,0.98074,3e-05,1.88516]
[1777623891222,43.09,77480.72,0.0,0.98063,3e-05,1.89429]
[1777623893236,43.1,77489.09,0.0,0.98085,3e-05,1.87632]
[1777623898270,43.1,77482.27,0.0,0.98064,3e-05,1.89321]
[1777623900285,43.11,77476.65,0.0,0.98048,3e-05,1.90641]
[1777623901292,43.11,77470.14,0.0,0.9803,3e-05,1.92135]
[1777623904313,43.11,77454.8,0.0,0.97986,3e-05,1.95701]
[1777623905321,43.12,77445.92,0.0,0.97959,3e-05,1.97931]
[1777623910355,43.16,77442.95,0.0,0.97943,3e-05,1.9928]
[1777623915391,43.19,77436.68,0.0,0.97917,3e-05,2.01352]
[1777623920427,43.19,77437.49,0.0,0.97919,3e-05,2.01235]
[1777623925461,43.2,77440.46,0.0,0.97926,3e-05,2.0061]
[1777623930497,43.2,77439.5,0.0,0.97923,3e-05,2.00886]
[1777623933518,43.2,77446.83,0.0,0.97947,3e-05,1.98861]
[1777623937546,43.21,77450.12,0.0,0.97955,3e-05,1.98167]
[1777623942581,43.21,77448.97,0.0,0.97951,3e-05,1.9852]
[1777623944595,43.21,77443.52,0.0,0.97935,3e-05,1.99834]
[1777623947618,43.22,77440.93,0.0,0.97927,3e-05,2.0048]
[1777623949633,43.22,77446.18,0.0,0.97942,3e-05,1.99288]
[1777623954667,43.22,77446.68,0.0,0.97942,3e-05,1.99252]
[1777623959706,43.23,77445.47,0.0,0.97938,3e-05,1.99612]
[1777623961717,43.23,77439.82,0.0,0.97921,3e-05,2.00942]
[1777623963731,43.23,77439.29,0.0,0.97919,3e-05,2.01122]
[1777623965745,43.23,77433.86,0.0,0.97903,3e-05,2.02415]
[1777623970786,43.23,77430.9,0.0,0.97894,3e-05,2.03146]
[1777623973804,43.23,77440.37,0.0,0.97921,3e-05,2.00967]
[1777623978840,43.24,77441.71,0.0,0.97924,3e-05,2.00706]
[1777623983875,43.24,77438.65,0.0,0.97915,3e-05,2.01486]
[1777623988910,43.24,77436.97,0.0,0.97909,3e-05,2.01943]
[1777623990925,43.24,77429.71,0.0,0.97888,3e-05,2.03671]
[1777623992939,43.25,77421.96,0.0,0.97868,3e-05,2.05155]
[1777623993946,43.25,77418.94,0.0,0.97859,3e-05,2.05879]
[1777623997973,43.25,77424.97,0.0,0.97877,3e-05,2.04479]
[1777624000892,43.25,77441.43,0.0,0.97924,3e-05,2.0065]
[1777624006030,43.26,77441.33,0.0,0.97921,3e-05,2.00884]
[1777624011066,43.27,77439.9,0.0,0.97915,3e-05,2.01425]
[1777624016101,43.27,77441.02,0.0,0.97917,3e-05,2.0123]
[1777624018114,43.28,77448.56,0.0,0.97938,3e-05,1.99508]
[1777624021136,43.28,77441.66,0.0,0.97918,3e-05,2.01161]
[1777624022143,43.28,77431.56,0.0,0.97889,3e-05,2.03527]
[1777624023150,43.28,77428.18,0.0,0.97878,3e-05,2.04342]
[1777624028185,43.28,77433.08,0.0,0.97892,3e-05,2.03235]
[1777624031206,43.28,77438.32,0.0,0.97907,3e-05,2.02037]
[1777624032213,43.28,77444.34,0.0,0.97924,3e-05,2.00646]
[1777624033222,43.29,77448.65,0.0,0.97935,3e-05,1.99799]
[1777624038255,43.33,77448.76,0.0,0.97927,3e-05,2.00402]
[1777624043290,43.36,77453.26,0.0,0.97933,3e-05,1.9998]
[1777624048325,43.38,77451.29,0.0,0.97923,3e-05,2.00775]
[1777624053360,43.38,77449.87,0.0,0.97922,3e-05,2.00801]
[1777624058395,43.38,77448.82,0.0,0.97918,3e-05,2.01097]
[1777624063430,43.38,77451.11,0.0,0.97924,3e-05,2.00606]
[1777624069471,43.41,77452.81,0.0,0.97923,3e-05,2.00722]
[1777624073501,43.41,77447.99,0.0,0.97908,3e-05,2.01876]
[1777624078535,43.41,77439.88,0.0,0.97885,3e-05,2.03804]
[1777624083573,43.42,77437.84,0.0,0.97878,3e-05,2.04308]
[1777624088605,43.42,77440.67,0.0,0.97886,3e-05,2.03673]
[1777624093640,43.42,77442.51,0.0,0.97891,3e-05,2.03271]
[1777624098677,43.42,77443.1,0.0,0.97893,3e-05,2.03158]
[1777624103710,43.42,77456.38,0.0,0.9793,3e-05,2.00121]
[1777624104717,43.43,77459.97,0.0,0.97939,3e-05,1.99402]
[1777624109755,43.43,77457.19,0.0,0.9793,3e-05,2.00108]
[1777624114790,43.44,77456.14,0.0,0.9793,3e-05,2.0004]
[1777624116804,43.44,77461.22,0.0,0.97944,3e-05,1.98893]
[1777624121839,43.44,77457.45,0.0,0.97933,3e-05,1.99837]
[1777624126876,43.44,77457.39,0.0,0.97932,3e-05,1.99931]
[1777624131909,43.45,77457.87,0.0,0.97932,3e-05,1.99885]
[1777624136995,43.45,77457.43,0.0,0.9793,3e-05,2.00051]
[1777624142029,43.46,77455.82,0.0,0.97925,3e-05,2.00498]
[1777624148071,43.46,77454.93,0.0,0.97921,3e-05,2.00763]
[1777624153107,43.46,77454.5,0.0,0.97919,3e-05,2.00919]
[1777624156128,43.46,77447.73,0.0,0.979,3e-05,2.02528]
[1777624157134,43.46,77443.74,0.0,0.97888,3e-05,2.0347]
[1777624160156,43.46,77448.84,0.0,0.97902,3e-05,2.02299]
[1777624162170,43.47,77455.43,0.0,0.97921,3e-05,2.00785]
[1777624167205,43.47,77450.02,0.0,0.97905,3e-05,2.021]
[1777624169122,43.47,77441.15,0.0,0.97879,3e-05,2.042]
[1777624174254,43.47,77436.6,0.0,0.97869,3e-05,2.04934]
[1777624175261,43.47,77430.4,0.0,0.9785,3e-05,2.06405]
[1777624176268,43.47,77429.28,0.0,0.97847,3e-05,2.06674]
[1777624180296,43.47,77425.52,0.0,0.97836,3e-05,2.07575]
[1777624185331,43.47,77428.84,0.0,0.97846,3e-05,2.06792]
[1777624190366,43.47,77429.39,0.0,0.97847,3e-05,2.0667]
[1777624195401,43.47,77429.72,0.0,0.97848,3e-05,2.06603]
[1777624200436,43.47,77429.89,0.0,0.97848,3e-05,2.06566]
[1777624205471,43.47,77430.03,0.0,0.97849,3e-05,2.06538]
[1777624210506,43.47,77433.71,0.0,0.9786,3e-05,2.05671]
[1777624212524,43.47,77436.76,0.0,0.97868,3e-05,2.04957]
[1777624214535,43.48,77442.57,0.0,0.97885,3e-05,2.03653]
[1777624219569,43.5,77445.75,0.0,0.9789,3e-05,2.0325]
[1777624224605,43.51,77446.7,0.0,0.9789,3e-05,2.03231]
[1777624229641,43.48,77446.13,0.0,0.97895,3e-05,2.02844]
[1777624231656,43.43,77440.82,0.0,0.97895,3e-05,2.02716]
[1777624236688,43.28,77443.3,0.0,0.97937,3e-05,1.99294]
[1777624241724,43.17,77444.2,0.0,0.97966,3e-05,1.96967]
[1777624246759,43.06,77437.55,0.0,0.97971,3e-05,1.96489]
[1777624251794,42.96,77437.11,0.0,0.97993,3e-05,1.94717]
[1777624256832,42.89,77432.29,0.0,0.97996,3e-05,1.94432]
[1777624261864,42.88,77427.64,0.0,0.97985,3e-05,1.95325]
[1777624266901,42.88,77430.8,0.0,0.97993,3e-05,1.94653]
[1777624271934,42.89,77428.95,0.0,0.97987,3e-05,1.95199]
[1777624276969,42.84,77428.56,0.0,0.97996,3e-05,1.94456]
[1777624282006,42.79,77427.73,0.0,0.98006,3e-05,1.93627]
[1777624287040,42.82,77429.14,0.0,0.98003,3e-05,1.93899]
[1777624292078,42.83,77431.55,0.0,0.9801,3e-05,1.93228]
[1777624297110,42.84,77432.91,0.0,0.98013,3e-05,1.93007]
[1777624302146,42.84,77433.55,0.0,0.98013,3e-05,1.92952]
[1777624307184,42.85,77432.4,0.0,0.98009,3e-05,1.93306]
[1777624309198,42.85,77438.65,0.0,0.98026,3e-05,1.91915]
[1777624310205,42.85,77443.95,0.0,0.98041,3e-05,1.90731]
[1777624317254,42.86,77439.89,0.0,0.98027,3e-05,1.91804]
[1777624322289,42.86,77435.3,0.0,0.98013,3e-05,1.92955]
[1777624327324,42.87,77435.58,0.0,0.98013,3e-05,1.9299]
[1777624332358,42.87,77439.05,0.0,0.98021,3e-05,1.92312]
[1777624337394,42.88,77438.82,0.0,0.98019,3e-05,1.92537]
[1777624343435,42.89,77437.68,0.0,0.98013,3e-05,1.92958]
[1777624348470,42.9,77436.57,0.0,0.98009,3e-05,1.93339]
[1777624350484,42.9,77436.76,0.0,0.98009,3e-05,1.93346]
[1777624353508,42.91,77438.31,0.0,0.98016,3e-05,1.9271]
[1777624358540,42.91,77446.76,0.0,0.98038,3e-05,1.9092]
[1777624359548,42.91,77452.43,0.0,0.98053,3e-05,1.89669]
[1777624364583,42.95,77450.68,0.0,0.9804,3e-05,1.90746]
[1777624368611,43.01,77444.61,0.0,0.9801,3e-05,1.93181]
[1777624373649,43.07,77443.58,0.0,0.97993,3e-05,1.94593]
[1777624378681,43.1,77442.09,0.0,0.97983,3e-05,1.95432]
[1777624383715,43.1,77441.93,0.0,0.97981,3e-05,1.95572]
[1777624388750,43.11,77441.4,0.0,0.97978,3e-05,1.95795]
[1777624393786,43.11,77441.82,0.0,0.97978,3e-05,1.95798]
[1777624398822,43.12,77442.23,0.0,0.97978,3e-05,1.95804]
[1777624405870,43.13,77443.88,0.0,0.97981,3e-05,1.95568]
[1777624410908,43.13,77441.44,0.0,0.97973,3e-05,1.96227]
[1777624416948,43.14,77443.82,0.0,0.97982,3e-05,1.95442]
[1777624421984,43.14,77441.94,0.0,0.97975,3e-05,1.9597]
[1777624428025,43.15,77437.21,0.0,0.9796,3e-05,1.97164]
[1777624433061,43.15,77438.88,0.0,0.97964,3e-05,1.96863]
[1777624437089,43.16,77443.41,0.0,0.97976,3e-05,1.95891]
[1777624442124,43.16,77442.98,0.0,0.97974,3e-05,1.96082]
[1777624447159,43.17,77443.6,0.0,0.97975,3e-05,1.96029]
[1777624452194,43.17,77444.62,0.0,0.97976,3e-05,1.95886]
[1777624457229,43.18,77445.16,0.0,0.97977,3e-05,1.95853]
[1777624462264,43.18,77441.29,0.0,0.97965,3e-05,1.96832]
[1777624467302,43.18,77437.86,0.0,0.97954,3e-05,1.97704]
[1777624472335,43.19,77435.39,0.0,0.9795,3e-05,1.97983]
[1777624477370,43.19,77439.78,0.0,0.97961,3e-05,1.97036]
[1777624482406,43.19,77438.56,0.0,0.97957,3e-05,1.97385]
[1777624487441,43.2,77437.94,0.0,0.97954,3e-05,1.9759]
[1777624492476,43.2,77439.53,0.0,0.97958,3e-05,1.97283]
[1777624497511,43.2,77439.65,0.0,0.97958,3e-05,1.97326]
[1777624501539,43.21,77432.53,0.0,0.97937,3e-05,1.99007]
[1777624502546,43.21,77425.88,0.0,0.97918,3e-05,2.00572]
[1777624506579,43.21,77418.92,0.0,0.97897,3e-05,2.02226]
[1777624509598,43.21,77413.85,0.0,0.97882,3e-05,2.03432]
[1777624514633,43.21,77411.75,0.0,0.97876,3e-05,2.03944]
[1777624518661,43.21,77418.16,0.0,0.97894,3e-05,2.02443]
[1777624523696,43.21,77420.6,0.0,0.97901,3e-05,2.01895]
[1777624528731,43.21,77420.71,0.0,0.97901,3e-05,2.01896]
[1777624533766,43.21,77420.16,0.0,0.97903,3e-05,2.01687]
[1777624536787,43.22,77414.75,0.0,0.97887,3e-05,2.02975]
[1777624541824,43.22,77411.34,0.0,0.97876,3e-05,2.03853]
[1777624546858,43.23,77410.65,0.0,0.97872,3e-05,2.04171]
[1777624551893,43.23,77411.23,0.0,0.97873,3e-05,2.04079]
[1777624556930,43.23,77409.68,0.0,0.97868,3e-05,2.04466]
[1777624561963,43.23,77402.6,0.0,0.97847,3e-05,2.06211]
[1777624565990,43.23,77396.14,0.0,0.97827,3e-05,2.07748]
[1777624569012,43.23,77391.76,0.0,0.97815,3e-05,2.0873]
[1777624574049,43.22,77386.55,0.0,0.97801,3e-05,2.09861]
[1777624579085,43.22,77385.57,0.0,0.97798,3e-05,2.10063]
[1777624584120,43.22,77386.11,0.0,0.97801,3e-05,2.09825]
[1777624589154,43.21,77385.85,0.0,0.97801,3e-05,2.09851]
[1777624594190,43.21,77391.6,0.0,0.97822,3e-05,2.0806]
[1777624599224,43.21,77390.45,0.0,0.97819,3e-05,2.0831]
[1777624604260,43.21,77388.29,0.0,0.97813,3e-05,2.088]
[1777624609299,43.21,77390.4,0.0,0.9782,3e-05,2.08262]
[1777624614337,43.21,77391.9,0.0,0.97825,3e-05,2.07874]
[1777624619371,43.21,77386.92,0.0,0.9781,3e-05,2.09043]
[1777624624407,43.2,77385.16,0.0,0.97805,3e-05,2.09432]
[1777624626421,43.2,77396.28,0.0,0.97839,3e-05,2.06745]
[1777624627428,43.2,77398.87,0.0,0.97847,3e-05,2.06123]
[1777624632463,43.2,77396.47,0.0,0.9784,3e-05,2.06686]
[1777624637500,43.2,77397.22,0.0,0.97842,3e-05,2.06494]
[1777624642536,43.2,77396.15,0.0,0.97839,3e-05,2.06737]
[1777624647570,43.2,77394.59,0.0,0.97834,3e-05,2.07095]
[1777624652605,43.2,77398.34,0.0,0.9785,3e-05,2.05811]
[1777624657644,43.2,77398.61,0.0,0.9785,3e-05,2.05742]
[1777624662676,43.2,77395.67,0.0,0.97842,3e-05,2.06436]
[1777624667723,43.2,77393.96,0.0,0.97837,3e-05,2.06829]
[1777624668718,43.2,77421.73,0.0,0.97919,3e-05,2.00258]
[1777624669726,43.2,77438.87,0.0,0.97968,3e-05,1.96292]
[1777624670733,43.2,77439.43,0.0,0.97969,3e-05,1.96193]
[1777624674759,43.2,77434.08,0.0,0.97953,3e-05,1.97486]
[1777624677780,43.2,77422.88,0.0,0.9792,3e-05,2.00124]
[1777624682816,43.21,77418.75,0.0,0.97908,3e-05,2.01136]
[1777624687852,43.21,77419.88,0.0,0.9791,3e-05,2.00921]
[1777624691880,43.21,77421.63,0.0,0.97915,3e-05,2.00563]
[1777624696915,43.22,77417.75,0.0,0.97903,3e-05,2.01537]
[1777624701950,43.22,77413.12,0.0,0.97889,3e-05,2.02687]
[1777624706984,43.22,77410.61,0.0,0.9788,3e-05,2.03339]
[1777624711014,43.22,77406.02,0.0,0.9787,3e-05,2.04101]
[1777624716051,43.23,77401.38,0.0,0.97856,3e-05,2.05248]
[1777624721101,43.23,77399.8,0.0,0.9785,3e-05,2.05666]
[1777624726121,43.23,77397.75,0.0,0.97844,3e-05,2.06193]
[1777624731154,43.23,77397.32,0.0,0.97842,3e-05,2.06326]
[1777624736189,43.23,77396.02,0.0,0.97838,3e-05,2.06671]
[1777624741224,43.24,77393.6,0.0,0.9783,3e-05,2.07275]
[1777624746259,43.24,77393.41,0.0,0.97829,3e-05,2.07342]
[1777624751294,43.24,77396.37,0.0,0.97838,3e-05,2.06661]
[1777624756329,43.24,77395.56,0.0,0.97835,3e-05,2.06883]
[1777624761364,43.24,77396.48,0.0,0.97838,3e-05,2.06687]
[1777624766398,43.24,77396.53,0.0,0.97838,3e-05,2.06695]
[1777624771434,43.24,77396.16,0.0,0.9784,3e-05,2.06429]
[1777624776468,43.24,77399.08,0.0,0.97848,3e-05,2.05749]
[1777624781505,43.24,77402.15,0.0,0.97857,3e-05,2.05043]
[1777624786540,43.25,77404.16,0.0,0.97863,3e-05,2.046]
[1777624791575,43.25,77402.85,0.0,0.97858,3e-05,2.04949]
[1777624796610,43.25,77402.29,0.0,0.97856,3e-05,2.05116]
[1777624801645,43.25,77398.75,0.0,0.97845,3e-05,2.05992]
[1777624803658,43.25,77390.79,0.0,0.97821,3e-05,2.07908]
[1777624805673,43.25,77389.95,0.0,0.97819,3e-05,2.08115]
[1777624810707,43.25,77394.24,0.0,0.97832,3e-05,2.07102]
[1777624815743,43.26,77392.37,0.0,0.97825,3e-05,2.0759]
[1777624820778,43.26,77390.23,0.0,0.97818,3e-05,2.0822]
[1777624825813,43.27,77390.74,0.0,0.97818,3e-05,2.08191]
[1777624830851,43.27,77392.75,0.0,0.97823,3e-05,2.07821]
[1777624833871,43.28,77394.73,0.0,0.97831,3e-05,2.07095]
[1777624838907,43.29,77395.46,0.0,0.97829,3e-05,2.072]
[1777624842936,43.31,77397.8,0.0,0.97833,3e-05,2.06914]
[1777624847970,43.32,77397.38,0.0,0.9783,3e-05,2.07188]
[1777624853957,43.32,77395.9,0.0,0.97825,3e-05,2.07589]
[1777624859046,43.32,77395.22,0.0,0.97822,3e-05,2.07798]
[1777624864081,43.32,77390.38,0.0,0.97807,3e-05,2.08996]
[1777624869117,43.32,77389.98,0.0,0.97805,3e-05,2.09122]
[1777624874152,43.33,77388.96,0.0,0.97802,3e-05,2.09395]
[1777624879187,43.33,77391.23,0.0,0.97809,3e-05,2.08877]
[1777624884222,43.33,77393.56,0.0,0.97815,3e-05,2.08354]
[1777624889257,43.33,77392.78,0.0,0.97812,3e-05,2.08578]
[1777624894292,43.33,77390.34,0.0,0.97808,3e-05,2.08827]
[1777624899327,43.33,77386.71,0.0,0.97797,3e-05,2.09729]
[1777624906376,43.34,77387.81,0.0,0.978,3e-05,2.09498]
[1777624911412,43.34,77390.15,0.0,0.97807,3e-05,2.0896]
[1777624916446,43.34,77393.52,0.0,0.97816,3e-05,2.08185]
[1777624921482,43.34,77394.79,0.0,0.9782,3e-05,2.07917]
[1777624926517,43.34,77392.33,0.0,0.97812,3e-05,2.0854]
[1777624931552,43.34,77393.19,0.0,0.97814,3e-05,2.08366]
[1777624938601,43.35,77392.77,0.0,0.97812,3e-05,2.08513]
[1777624943636,43.35,77388.2,0.0,0.97798,3e-05,2.09641]
[1777624946659,43.35,77382.84,0.0,0.97781,3e-05,2.10951]
[1777624948670,43.35,77381.9,0.0,0.97779,3e-05,2.11183]
[1777624953705,43.35,77382.13,0.0,0.97783,3e-05,2.10756]
[1777624958741,43.35,77380.48,0.0,0.97778,3e-05,2.11158]
[1777624962771,43.35,77376.24,0.0,0.97765,3e-05,2.12183]
[1777624964786,43.35,77374.18,0.0,0.97759,3e-05,2.12676]
[1777624969821,43.35,77371.19,0.0,0.9775,3e-05,2.13376]
[1777624974854,43.35,77377.94,0.0,0.97771,3e-05,2.11696]
[1777624979890,43.34,77373.82,0.0,0.97759,3e-05,2.12676]
[1777624984925,43.34,77374.1,0.0,0.9776,3e-05,2.12576]
[1777624989959,43.34,77369.77,0.0,0.97747,3e-05,2.13603]
[1777624992981,43.34,77369.5,0.0,0.97746,3e-05,2.13643]
[1777624997008,43.34,77364.49,0.0,0.97731,3e-05,2.14832]
[1777625002044,43.34,77365.63,0.0,0.97736,3e-05,2.14495]
[1777625007078,43.33,77361.16,0.0,0.97722,3e-05,2.15541]
[1777625013122,43.33,77360.69,0.0,0.97726,3e-05,2.152]
[1777625018159,43.33,77356.71,0.0,0.97714,3e-05,2.16123]
[1777625023195,43.32,77356.62,0.0,0.97715,3e-05,2.16066]
[1777625028227,43.32,77359.28,0.0,0.97724,3e-05,2.15342]
[1777625033261,43.31,77359.08,0.0,0.97724,3e-05,2.1533]
[1777625040311,43.31,77358.96,0.0,0.97725,3e-05,2.1527]
[1777625045345,43.31,77357.62,0.0,0.97721,3e-05,2.15533]
[1777625050381,43.3,77356.81,0.0,0.9772,3e-05,2.15663]
[1777625055416,43.3,77351.71,0.0,0.97705,3e-05,2.16848]
[1777625060450,43.3,77353.53,0.0,0.97711,3e-05,2.16317]
[1777625065488,43.29,77355.55,0.0,0.97719,3e-05,2.15747]
[1777625071528,43.29,77354.76,0.0,0.97721,3e-05,2.15476]
[1777625076563,43.28,77354.26,0.0,0.9772,3e-05,2.15531]
[1777625081598,43.28,77351.18,0.0,0.97712,3e-05,2.16224]
[1777625086632,43.28,77349.05,0.0,0.97706,3e-05,2.16674]
[1777625091669,43.27,77353.0,0.0,0.97719,3e-05,2.15624]
[1777625096703,43.27,77353.77,0.0,0.97722,3e-05,2.15367]
[1777625100733,43.27,77359.43,0.0,0.97741,3e-05,2.13921]
[1777625106775,43.26,77357.2,0.0,0.97735,3e-05,2.14403]
[1777625111810,43.26,77355.58,0.0,0.9773,3e-05,2.14744]
[1777625116845,43.26,77354.4,0.0,0.97727,3e-05,2.14974]
[1777625122886,43.25,77353.58,0.0,0.97726,3e-05,2.15102]
[1777625127921,43.25,77353.44,0.0,0.97726,3e-05,2.15074]
[1777625133963,43.25,77349.78,0.0,0.97719,3e-05,2.15517]
[1777625138998,43.24,77349.93,0.0,0.97721,3e-05,2.15414]
[1777625144038,43.24,77349.53,0.0,0.9772,3e-05,2.15446]
[1777625149072,43.24,77351.24,0.0,0.97726,3e-05,2.14958]
[1777625154105,43.23,77351.39,0.0,0.97728,3e-05,2.14859]
[1777625160150,43.23,77347.46,0.0,0.97716,3e-05,2.15751]
[1777625165182,43.23,77347.64,0.0,0.97718,3e-05,2.15638]
[1777625170219,43.22,77348.16,0.0,0.9772,3e-05,2.15441]
[1777625176260,43.22,77348.97,0.0,0.97724,3e-05,2.1516]
[1777625182303,43.21,77351.46,0.0,0.97733,3e-05,2.14457]
[1777625187337,43.21,77350.63,0.0,0.97731,3e-05,2.14601]
[1777625192372,43.21,77346.15,0.0,0.97722,3e-05,2.15258]
[1777625198413,43.2,77346.12,0.0,0.97722,3e-05,2.15188]
[1777625203457,43.2,77345.93,0.0,0.97722,3e-05,2.15184]
[1777625208487,43.2,77346.58,0.0,0.97725,3e-05,2.1495]
[1777625213523,43.19,77354.92,0.0,0.97752,3e-05,2.12843]
[1777625218559,43.19,77354.97,0.0,0.97753,3e-05,2.12791]
[1777625223593,43.19,77351.04,0.0,0.97741,3e-05,2.13718]
[1777625228628,43.19,77355.03,0.0,0.97754,3e-05,2.12696]
[1777625234670,43.19,77351.14,0.0,0.97742,3e-05,2.13605]
[1777625239705,43.18,77347.92,0.0,0.97733,3e-05,2.14354]
[1777625244739,43.18,77345.91,0.0,0.97727,3e-05,2.14803]
[1777625249775,43.18,77345.69,0.0,0.97727,3e-05,2.14808]
[1777625254810,43.18,77344.66,0.0,0.97728,3e-05,2.14633]
[1777625259845,43.17,77344.05,0.0,0.97727,3e-05,2.14735]
[1777625264880,43.17,77347.38,0.0,0.97738,3e-05,2.13869]
[1777625269915,43.17,77343.27,0.0,0.97726,3e-05,2.1484]
[1777625274950,43.17,77343.04,0.0,0.97726,3e-05,2.14848]
[1777625279985,43.16,77345.19,0.0,0.97733,3e-05,2.14269]
[1777625285022,43.16,77344.95,0.0,0.97733,3e-05,2.14284]
[1777625290057,43.16,77345.28,0.0,0.97734,3e-05,2.14159]
[1777625295093,43.16,77351.05,0.0,0.97753,3e-05,2.12698]
[1777625300127,43.16,77347.74,0.0,0.97743,3e-05,2.13476]
[1777625305165,43.15,77347.17,0.0,0.97742,3e-05,2.13578]
[1777625310198,43.15,77347.6,0.0,0.97744,3e-05,2.13435]
[1777625316240,43.15,77347.2,0.0,0.97747,3e-05,2.13112]
[1777625321274,43.15,77346.81,0.0,0.97746,3e-05,2.13175]
[1777625326310,43.15,77346.23,0.0,0.97744,3e-05,2.13284]
[1777625331344,43.15,77345.24,0.0,0.97742,3e-05,2.13493]
[1777625336380,43.14,77344.77,0.0,0.97741,3e-05,2.13573]
[1777625341414,43.14,77344.99,0.0,0.97742,3e-05,2.13483]
[1777625347457,43.14,77344.8,0.0,0.97742,3e-05,2.13487]
[1777625354508,43.14,77344.67,0.0,0.97742,3e-05,2.13462]
[1777625359543,43.13,77344.66,0.0,0.97743,3e-05,2.1343]
[1777625364575,43.13,77342.73,0.0,0.97737,3e-05,2.13866]
[1777625369611,43.13,77346.27,0.0,0.97749,3e-05,2.12957]
[1777625374646,43.13,77350.58,0.0,0.97766,3e-05,2.11486]
[1777625379680,43.13,77350.38,0.0,0.97766,3e-05,2.11505]
[1777625384715,43.13,77350.36,0.0,0.97766,3e-05,2.11478]
[1777625389751,43.12,77351.49,0.0,0.9777,3e-05,2.11169]
[1777625395799,43.12,77352.14,0.0,0.97773,3e-05,2.10971]
[1777625400833,43.12,77354.09,0.0,0.97779,3e-05,2.10464]
[1777625405867,43.12,77354.88,0.0,0.97782,3e-05,2.10241]
[1777625410903,43.12,77355.58,0.0,0.97784,3e-05,2.1004]
[1777625413924,43.12,77363.2,0.0,0.97808,3e-05,2.08178]
[1777625414931,43.12,77371.79,0.0,0.97834,3e-05,2.06108]
[1777625419967,43.12,77372.02,0.0,0.97835,3e-05,2.06055]
[1777625426009,43.12,77374.3,0.0,0.97841,3e-05,2.05513]
[1777625428023,43.12,77367.6,0.0,0.97821,3e-05,2.07121]
[1777625430038,43.12,77362.78,0.0,0.97807,3e-05,2.08278]
[1777625435072,43.12,77360.23,0.0,0.97803,3e-05,2.08495]
[1777625440107,43.11,77360.28,0.0,0.97803,3e-05,2.08459]
[1777625445146,43.11,77360.22,0.0,0.97803,3e-05,2.08449]
[1777625451185,43.11,77361.26,0.0,0.97807,3e-05,2.08168]
[1777625458186,43.11,77361.99,0.0,0.9781,3e-05,2.07958]
[1777625464275,43.11,77363.08,0.0,0.97813,3e-05,2.07665]
[1777625469312,43.11,77363.74,0.0,0.97816,3e-05,2.07485]
[1777625474345,43.11,77364.5,0.0,0.97818,3e-05,2.07277]
[1777625479381,43.1,77365.82,0.0,0.97823,3e-05,2.06935]
[1777625484417,43.1,77366.31,0.0,0.97824,3e-05,2.06795]
[1777625489450,43.1,77366.82,0.0,0.97826,3e-05,2.0665]
[1777625494486,43.1,77366.51,0.0,0.97829,3e-05,2.06328]
[1777625499522,43.1,77369.29,0.0,0.97838,3e-05,2.05641]
[1777625504556,43.1,77369.12,0.0,0.97838,3e-05,2.05665]
[1777625509591,43.1,77369.88,0.0,0.9784,3e-05,2.05467]
[1777625514625,43.1,77370.33,0.0,0.97842,3e-05,2.05344]
[1777625519661,43.1,77370.54,0.0,0.97842,3e-05,2.05278]
[1777625524701,43.1,77370.26,0.0,0.97842,3e-05,2.0533]
[1777625529733,43.1,77370.75,0.0,0.97843,3e-05,2.05199]
[1777625534767,43.09,77368.91,0.0,0.97838,3e-05,2.05625]
[1777625539802,43.09,77371.23,0.0,0.97845,3e-05,2.05054]
[1777625544838,43.09,77370.59,0.0,0.97843,3e-05,2.05194]
[1777625549874,43.09,77369.41,0.0,0.9784,3e-05,2.05462]
[1777625554909,43.09,77367.2,0.0,0.97837,3e-05,2.05601]
[1777625560950,43.09,77367.57,0.0,0.97839,3e-05,2.05493]
[1777625566993,43.09,77367.9,0.0,0.9784,3e-05,2.05395]
[1777625572028,43.09,77367.19,0.0,0.97838,3e-05,2.05548]
[1777625577063,43.09,77368.03,0.0,0.97841,3e-05,2.05329]
[1777625582098,43.09,77370.5,0.0,0.97848,3e-05,2.04724]
[1777625587133,43.09,77371.7,0.0,0.97852,3e-05,2.04427]
[1777625592168,43.09,77368.53,0.0,0.97843,3e-05,2.05174]
[1777625597202,43.09,77368.71,0.0,0.97843,3e-05,2.05115]
[1777625602238,43.08,77368.75,0.0,0.97844,3e-05,2.0509]
[1777625607273,43.08,77368.27,0.0,0.97843,3e-05,2.0519]
[1777625612315,43.08,77368.42,0.0,0.97847,3e-05,2.04765]
[1777625617350,43.08,77368.92,0.0,0.97849,3e-05,2.04632]
[1777625622386,43.08,77368.94,0.0,0.97849,3e-05,2.04615]
[1777625627420,43.08,77368.25,0.0,0.97847,3e-05,2.04769]
[1777625633462,43.08,77367.43,0.0,0.97845,3e-05,2.04952]
[1777625639504,43.08,77366.86,0.0,0.97843,3e-05,2.05076]
[1777625644539,43.08,77365.94,0.0,0.9784,3e-05,2.05286]
[1777625649574,43.08,77365.62,0.0,0.97839,3e-05,2.05353]
[1777625655616,43.08,77364.56,0.0,0.97836,3e-05,2.05595]
[1777625660651,43.08,77364.66,0.0,0.97837,3e-05,2.0556]
[1777625665686,43.08,77363.78,0.0,0.97834,3e-05,2.05761]
[1777625670721,43.08,77365.3,0.0,0.97839,3e-05,2.05385]
[1777625675756,43.08,77365.2,0.0,0.97843,3e-05,2.05025]
[1777625680791,43.08,77368.6,0.0,0.97853,3e-05,2.04205]
[1777625687840,43.07,77368.94,0.0,0.97854,3e-05,2.04118]
[1777625692877,43.07,77366.56,0.0,0.97847,3e-05,2.04683]
[1777625697910,43.07,77365.15,0.0,0.97843,3e-05,2.0501]
[1777625702947,43.07,77365.06,0.0,0.97843,3e-05,2.05016]
[1777625707981,43.07,77366.04,0.0,0.97846,3e-05,2.04767]
[1777625713016,43.07,77367.64,0.0,0.97851,3e-05,2.04373]
[1777625718051,43.07,77368.75,0.0,0.97854,3e-05,2.04098]
[1777625723086,43.07,77370.21,0.0,0.97859,3e-05,2.03745]
[1777625728121,43.07,77370.5,0.0,0.9786,3e-05,2.03672]
[1777625733157,43.07,77370.42,0.0,0.97863,3e-05,2.03316]
[1777625738192,43.07,77369.57,0.0,0.97861,3e-05,2.03518]
[1777625743227,43.07,77367.87,0.0,0.97856,3e-05,2.03921]
[1777625748262,43.07,77368.37,0.0,0.97857,3e-05,2.038]
[1777625753298,43.07,77368.11,0.0,0.97856,3e-05,2.0386]
[1777625758332,43.07,77367.72,0.0,0.97855,3e-05,2.03951]
[1777625763367,43.07,77367.09,0.0,0.97853,3e-05,2.04098]
[1777625768403,43.07,77367.32,0.0,0.97854,3e-05,2.0404]
[1777625773438,43.07,77366.88,0.0,0.97853,3e-05,2.04142]
[1777625778472,43.07,77366.65,0.0,0.97852,3e-05,2.04193]
[1777625783508,43.07,77367.05,0.0,0.97853,3e-05,2.04094]
[1777625788543,43.07,77369.22,0.0,0.9786,3e-05,2.03575]
[1777625793578,43.07,77368.76,0.0,0.97862,3e-05,2.03315]
[1777625798614,43.07,77368.04,0.0,0.9786,3e-05,2.03491]
[1777625803649,43.07,77369.64,0.0,0.97865,3e-05,2.03114]
[1777625808683,43.07,77368.02,0.0,0.9786,3e-05,2.03505]
[1777625813724,43.07,77367.13,0.0,0.97857,3e-05,2.03722]
[1777625818755,43.07,77368.0,0.0,0.9786,3e-05,2.03517]
[1777625823789,43.07,77364.69,0.0,0.9785,3e-05,2.04307]
[1777625829831,43.07,77364.43,0.0,0.97849,3e-05,2.04365]
[1777625836879,43.07,77364.91,0.0,0.9785,3e-05,2.04245]
[1777625841914,43.07,77365.51,0.0,0.97852,3e-05,2.04099]
[1777625846950,43.07,77365.65,0.0,0.97853,3e-05,2.04064]
[1777625851987,43.07,77365.92,0.0,0.97857,3e-05,2.03625]
[1777625859035,43.07,77366.57,0.0,0.97859,3e-05,2.03473]
[1777625864071,43.07,77366.69,0.0,0.9786,3e-05,2.03448]
[1777625869106,43.07,77367.01,0.0,0.9786,3e-05,2.03375]
[1777625874141,43.07,77367.04,0.0,0.9786,3e-05,2.03372]
[1777625879175,43.07,77367.05,0.0,0.9786,3e-05,2.03374]
[1777625885218,43.07,77366.89,0.0,0.9786,3e-05,2.03416]
[1777625890253,43.07,77366.74,0.0,0.97859,3e-05,2.03455]
[1777625897301,43.07,77368.98,0.0,0.97866,3e-05,2.02933]
[1777625902337,43.07,77367.84,0.0,0.97863,3e-05,2.03212]
[1777625906365,43.07,77379.23,0.0,0.97896,3e-05,2.00521]
[1777625907372,43.07,77384.15,0.0,0.97911,3e-05,1.99371]
[1777625912407,43.08,77383.12,0.0,0.97911,3e-05,1.99288]
[1777625917442,43.08,77381.9,0.0,0.97907,3e-05,1.99617]
[1777625922478,43.08,77381.38,0.0,0.97905,3e-05,1.9978]
[1777625927512,43.08,77380.49,0.0,0.97902,3e-05,2.00031]
[1777625929525,43.08,77372.92,0.0,0.97879,3e-05,2.01833]
[1777625934561,43.08,77370.52,0.0,0.97871,3e-05,2.02423]
[1777625939597,43.08,77369.63,0.0,0.97869,3e-05,2.02654]
[1777625944632,43.09,77372.97,0.0,0.97878,3e-05,2.01881]
[1777625949670,43.09,77373.25,0.0,0.97879,3e-05,2.01843]
[1777625954705,43.09,77370.45,0.0,0.9787,3e-05,2.02536]
[1777625959741,43.09,77371.12,0.0,0.97872,3e-05,2.02404]
[1777625964775,43.09,77371.04,0.0,0.97871,3e-05,2.02452]
[1777625969810,43.09,77370.91,0.0,0.9787,3e-05,2.02513]
[1777625974845,43.09,77370.29,0.0,0.97872,3e-05,2.02321]
[1777625979881,43.1,77369.55,0.0,0.97869,3e-05,2.0253]
[1777625984919,43.1,77369.63,0.0,0.97869,3e-05,2.02542]
[1777625990962,43.1,77371.7,0.0,0.97875,3e-05,2.02093]
[1777625997002,43.1,77369.32,0.0,0.97867,3e-05,2.02701]
[1777626002042,43.1,77373.26,0.0,0.97878,3e-05,2.01801]
[1777626007077,43.11,77372.47,0.0,0.97876,3e-05,2.02029]
[1777626012113,43.11,77377.85,0.0,0.97891,3e-05,2.00796]
[1777626014126,43.11,77378.25,0.0,0.97892,3e-05,2.00723]
[1777626019161,43.11,77377.77,0.0,0.9789,3e-05,2.00888]
[1777626024196,43.12,77375.66,0.0,0.97883,3e-05,2.01447]
[1777626029232,43.12,77374.48,0.0,0.97879,3e-05,2.01773]
[1777626036282,43.12,77373.73,0.0,0.97879,3e-05,2.01647]
[1777626041317,43.12,77374.84,0.0,0.97882,3e-05,2.01433]
[1777626046353,43.13,77372.22,0.0,0.97874,3e-05,2.021]
[1777626052345,43.13,77372.25,0.0,0.97873,3e-05,2.02145]
[1777626057430,43.13,77373.62,0.0,0.97877,3e-05,2.01866]
[1777626062465,43.13,77373.4,0.0,0.97875,3e-05,2.01965]
[1777626067503,43.14,77372.93,0.0,0.97873,3e-05,2.02124]
[1777626072536,43.14,77374.08,0.0,0.97876,3e-05,2.01898]
[1777626077570,43.14,77372.96,0.0,0.97872,3e-05,2.02211]
[1777626082607,43.14,77368.82,0.0,0.9786,3e-05,2.03235]
[1777626087640,43.15,77369.97,0.0,0.97862,3e-05,2.03]
[1777626093683,43.15,77370.24,0.0,0.97866,3e-05,2.0261]
[1777626098718,43.2,77372.09,0.0,0.97859,3e-05,2.03184]
[1777626103754,43.29,77372.27,0.0,0.97838,3e-05,2.04903]
[1777626108788,43.51,77382.08,0.0,0.97816,3e-05,2.06678]
[1777626110803,43.51,77380.99,0.0,0.97813,3e-05,2.06938]
[1777626113832,43.51,77366.59,0.0,0.97769,3e-05,2.10403]
[1777626115838,43.55,77358.76,0.0,0.97733,3e-05,2.13187]
[1777626116845,43.56,77354.32,0.0,0.97719,3e-05,2.14347]
[1777626119866,43.57,77351.51,0.0,0.97707,3e-05,2.15245]
[1777626124901,43.59,77353.51,0.0,0.97709,3e-05,2.15086]
[1777626129936,43.6,77354.64,0.0,0.97709,3e-05,2.15138]
[1777626135981,43.62,77356.42,0.0,0.97709,3e-05,2.15092]
[1777626141045,43.64,77359.77,0.0,0.97716,3e-05,2.14593]
[1777626146081,43.65,77360.8,0.0,0.97716,3e-05,2.14579]
[1777626151115,43.67,77361.27,0.0,0.97717,3e-05,2.14398]
[1777626156151,43.68,77358.09,0.0,0.97703,3e-05,2.15494]
[1777626161186,43.68,77360.2,0.0,0.9771,3e-05,2.14951]
[1777626166221,43.68,77360.37,0.0,0.97712,3e-05,2.14803]
[1777626171255,43.67,77361.74,0.0,0.97718,3e-05,2.14362]
[1777626177303,43.66,77361.11,0.0,0.97718,3e-05,2.14369]
[1777626182333,43.66,77362.46,0.0,0.97723,3e-05,2.13934]
[1777626187369,43.65,77354.35,0.0,0.97699,3e-05,2.15818]
[1777626188375,43.65,77341.86,0.0,0.9766,3e-05,2.18882]
[1777626193410,43.62,77340.69,0.0,0.97665,3e-05,2.18493]
[1777626198444,43.61,77327.15,0.0,0.97623,3e-05,2.21733]
[1777626203480,43.6,77324.03,0.0,0.97615,3e-05,2.22348]
[1777626208515,43.58,77324.21,0.0,0.97622,3e-05,2.2183]
[1777626213550,43.57,77321.65,0.0,0.97619,3e-05,2.21913]
[1777626218585,43.56,77320.76,0.0,0.97619,3e-05,2.21966]
[1777626223619,43.55,77320.97,0.0,0.97622,3e-05,2.21744]
[1777626228654,43.54,77323.16,0.0,0.97631,3e-05,2.21024]
[1777626233690,43.53,77317.87,0.0,0.97616,3e-05,2.22193]
[1777626234697,43.53,77309.03,0.0,0.97587,3e-05,2.24397]
[1777626239732,43.52,77304.56,0.0,0.97575,3e-05,2.25346]
[1777626240739,43.52,77297.44,0.0,0.97552,3e-05,2.27128]
[1777626245774,43.49,77297.28,0.0,0.97559,3e-05,2.26573]
[1777626250809,43.48,77299.39,0.0,0.97568,3e-05,2.25834]
[1777626256851,43.47,77299.08,0.0,0.9757,3e-05,2.25682]
[1777626262893,43.46,77298.3,0.0,0.97571,3e-05,2.25653]
[1777626267930,43.45,77297.71,0.0,0.97571,3e-05,2.25616]
[1777626270949,43.44,77305.14,0.0,0.97597,3e-05,2.23609]
[1777626272963,43.44,77307.54,0.0,0.9761,3e-05,2.22538]
[1777626275984,43.39,77311.21,0.0,0.97633,3e-05,2.20711]
[1777626281021,43.33,77304.83,0.0,0.9763,3e-05,2.20959]
[1777626284042,43.32,77313.47,0.0,0.97659,3e-05,2.18703]
[1777626285050,43.32,77317.27,0.0,0.97672,3e-05,2.17728]
[1777626290086,43.32,77319.83,0.0,0.97681,3e-05,2.16982]
[1777626295119,43.31,77321.04,0.0,0.97686,3e-05,2.16577]
[1777626300154,43.3,77320.99,0.0,0.97687,3e-05,2.16489]
[1777626305194,43.3,77320.17,0.0,0.97686,3e-05,2.16592]
[1777626314179,43.29,77313.82,0.0,0.97668,3e-05,2.17995]
[1777626324330,43.28,77309.44,0.0,0.97656,3e-05,2.18896]
[1777626333392,43.27,77308.34,0.0,0.97659,3e-05,2.18615]
[1777626336413,43.27,77314.06,0.0,0.97678,3e-05,2.17128]
[1777626341449,43.27,77315.61,0.0,0.97684,3e-05,2.16663]
[1777626345476,43.26,77323.14,0.0,0.97709,3e-05,2.14729]
[1777626347491,43.26,77329.17,0.0,0.97728,3e-05,2.13212]
[1777626352527,43.26,77334.08,0.0,0.97744,3e-05,2.1194]
[1777626357561,43.26,77337.29,0.0,0.97755,3e-05,2.11104]
[1777626362600,43.25,77337.76,0.0,0.97757,3e-05,2.10944]
[1777626367631,43.25,77337.63,0.0,0.97757,3e-05,2.1093]
[1777626371660,43.25,77333.02,0.0,0.97743,3e-05,2.12016]
[1777626376695,43.25,77333.97,0.0,0.97747,3e-05,2.11726]
[1777626381729,43.24,77335.36,0.0,0.97752,3e-05,2.11328]
[1777626386764,43.23,77335.29,0.0,0.97754,3e-05,2.11187]
[1777626391800,43.22,77334.76,0.0,0.9776,3e-05,2.10671]
[1777626396837,43.2,77336.54,0.0,0.97771,3e-05,2.09752]
[1777626401869,43.17,77336.41,0.0,0.97776,3e-05,2.09348]
[1777626406905,43.15,77336.67,0.0,0.97782,3e-05,2.08879]
[1777626412947,43.13,77335.06,0.0,0.97783,3e-05,2.08778]
[1777626417982,43.11,77335.82,0.0,0.97789,3e-05,2.08352]
[1777626424023,43.11,77337.97,0.0,0.97796,3e-05,2.07789]
[1777626429059,43.11,77341.32,0.0,0.97807,3e-05,2.06947]
[1777626434095,43.11,77344.51,0.0,0.97817,3e-05,2.06157]
[1777626438122,43.11,77337.64,0.0,0.97796,3e-05,2.07804]
[1777626439133,43.11,77335.8,0.0,0.9779,3e-05,2.08245]
[1777626444163,43.1,77335.65,0.0,0.97792,3e-05,2.08113]
[1777626449199,43.09,77329.85,0.0,0.97775,3e-05,2.09403]
[1777626455161,43.07,77330.48,0.0,0.97786,3e-05,2.08477]
[1777626460278,43.07,77331.62,0.0,0.9779,3e-05,2.08158]
[1777626465313,43.07,77334.35,0.0,0.97799,3e-05,2.07457]
[1777626470348,43.07,77331.99,0.0,0.97792,3e-05,2.07995]
[1777626475383,43.07,77330.66,0.0,0.97789,3e-05,2.0828]
[1777626480418,43.06,77326.07,0.0,0.97775,3e-05,2.09357]
[1777626485453,43.06,77326.85,0.0,0.97778,3e-05,2.09118]
[1777626490488,43.06,77331.47,0.0,0.97793,3e-05,2.07945]
[1777626495525,43.06,77332.97,0.0,0.97798,3e-05,2.07543]
[1777626498546,43.06,77339.36,0.0,0.97818,3e-05,2.05976]
[1777626504590,43.05,77338.17,0.0,0.97814,3e-05,2.06241]
[1777626507611,43.05,77329.99,0.0,0.97789,3e-05,2.08213]
[1777626509626,43.05,77329.77,0.0,0.97789,3e-05,2.08252]
[1777626514660,43.05,77330.21,0.0,0.97794,3e-05,2.07729]
[1777626519696,43.05,77331.19,0.0,0.97798,3e-05,2.0745]
[1777626524730,43.05,77326.58,0.0,0.97784,3e-05,2.08539]
[1777626529764,43.05,77322.47,0.0,0.97772,3e-05,2.09509]
[1777626535729,43.04,77330.39,0.0,0.97797,3e-05,2.07546]
[1777626540843,43.04,77329.02,0.0,0.97793,3e-05,2.07847]
[1777626545877,43.04,77325.93,0.0,0.97784,3e-05,2.08569]
[1777626550912,43.04,77327.16,0.0,0.97788,3e-05,2.08236]
[1777626555948,43.04,77328.74,0.0,0.97793,3e-05,2.0782]
[1777626560983,43.04,77329.51,0.0,0.97796,3e-05,2.07604]
[1777626566017,43.03,77333.03,0.0,0.97807,3e-05,2.06725]
[1777626571053,43.03,77335.85,0.0,0.9782,3e-05,2.05646]
[1777626573066,43.03,77341.84,0.0,0.97838,3e-05,2.04201]
[1777626578105,43.03,77344.32,0.0,0.97846,3e-05,2.0361]
[1777626579111,43.03,77355.59,0.0,0.9788,3e-05,2.00927]
[1777626585155,43.04,77357.92,0.0,0.97886,3e-05,2.00421]
[1777626591195,43.04,77353.89,0.0,0.97873,3e-05,2.01416]
[1777626592203,43.04,77349.01,0.0,0.97859,3e-05,2.02583]
[1777626597238,43.04,77344.12,0.0,0.97844,3e-05,2.03766]
[1777626602273,43.04,77343.69,0.0,0.97842,3e-05,2.03879]
[1777626607311,43.04,77345.57,0.0,0.97848,3e-05,2.03441]
[1777626612346,43.04,77346.4,0.0,0.9785,3e-05,2.03257]
[1777626618388,43.04,77345.56,0.0,0.97847,3e-05,2.03477]
[1777626623423,43.04,77345.43,0.0,0.97847,3e-05,2.03522]
[1777626628458,43.04,77345.27,0.0,0.97846,3e-05,2.03573]
[1777626633492,43.04,77345.12,0.0,0.97849,3e-05,2.03247]
[1777626638528,43.04,77340.42,0.0,0.97835,3e-05,2.04388]
[1777626643562,43.04,77343.38,0.0,0.97844,3e-05,2.03681]
[1777626648601,43.05,77343.74,0.0,0.97845,3e-05,2.03605]
[1777626653637,43.05,77345.9,0.0,0.97851,3e-05,2.031]
[1777626658672,43.05,77349.15,0.0,0.97861,3e-05,2.0234]
[1777626663706,43.05,77348.74,0.0,0.97859,3e-05,2.02458]
[1777626668742,43.05,77347.99,0.0,0.97857,3e-05,2.02657]
[1777626673777,43.05,77346.22,0.0,0.97851,3e-05,2.03098]
[1777626678813,43.05,77343.6,0.0,0.97843,3e-05,2.03741]
[1777626683847,43.05,77343.57,0.0,0.97843,3e-05,2.0376]
[1777626688881,43.05,77344.51,0.0,0.97846,3e-05,2.03549]
[1777626693917,43.05,77346.25,0.0,0.97854,3e-05,2.02775]
[1777626698952,43.05,77344.99,0.0,0.9785,3e-05,2.03096]
[1777626703987,43.06,77344.39,0.0,0.97848,3e-05,2.03257]
[1777626709022,43.06,77344.67,0.0,0.97849,3e-05,2.03207]
[1777626715065,43.06,77344.5,0.0,0.97848,3e-05,2.03269]
[1777626720100,43.06,77344.6,0.0,0.97848,3e-05,2.03263]
[1777626725135,43.06,77345.25,0.0,0.9785,3e-05,2.03126]
[1777626730171,43.06,77344.81,0.0,0.97848,3e-05,2.03251]
[1777626734198,43.06,77339.51,0.0,0.97832,3e-05,2.04534]
[1777626739233,43.06,77338.42,0.0,0.97829,3e-05,2.04801]
[1777626744268,43.06,77340.69,0.0,0.97836,3e-05,2.04262]
[1777626750309,43.06,77340.92,0.0,0.97836,3e-05,2.04216]
[1777626755344,43.06,77341.52,0.0,0.97842,3e-05,2.03706]
[1777626760380,43.06,77343.23,0.0,0.97847,3e-05,2.03309]
[1777626765415,43.06,77343.57,0.0,0.97847,3e-05,2.03243]
[1777626773471,43.06,77343.44,0.0,0.97847,3e-05,2.03299]
[1777626778506,43.07,77343.87,0.0,0.97848,3e-05,2.03211]
[1777626783541,43.07,77344.03,0.0,0.97848,3e-05,2.03188]
[1777626788576,43.07,77343.77,0.0,0.97847,3e-05,2.03265]
[1777626790592,43.07,77337.35,0.0,0.97828,3e-05,2.04813]
[1777626791597,43.07,77335.82,0.0,0.97823,3e-05,2.05182]
[1777626793611,43.07,77328.31,0.0,0.978,3e-05,2.06996]
[1777626798647,43.07,77329.31,0.0,0.97803,3e-05,2.06735]
[1777626803681,43.07,77332.0,0.0,0.97812,3e-05,2.06064]
[1777626808716,43.06,77332.81,0.0,0.97814,3e-05,2.05851]
[1777626813751,43.06,77331.67,0.0,0.97815,3e-05,2.05729]
[1777626818786,43.06,77332.33,0.0,0.97817,3e-05,2.05552]
[1777626823821,43.06,77332.52,0.0,0.97818,3e-05,2.0549]
[1777626827851,43.06,77340.8,0.0,0.97843,3e-05,2.03486]
[1777626828857,43.06,77341.4,0.0,0.97845,3e-05,2.03342]
[1777626833892,43.06,77339.84,0.0,0.9784,3e-05,2.03719]
[1777626839933,43.06,77339.87,0.0,0.97841,3e-05,2.03714]
[1777626844969,43.06,77339.42,0.0,0.97839,3e-05,2.03825]
[1777626850003,43.06,77340.01,0.0,0.97841,3e-05,2.03686]
[1777626855040,43.06,77339.4,0.0,0.97839,3e-05,2.03852]
[1777626860073,43.06,77339.23,0.0,0.97838,3e-05,2.03904]
[1777626865108,43.07,77340.86,0.0,0.97843,3e-05,2.03552]
[1777626870145,43.07,77343.8,0.0,0.9785,3e-05,2.02935]
[1777626875178,43.08,77341.73,0.0,0.97847,3e-05,2.03154]
[1777626880214,43.08,77342.3,0.0,0.97848,3e-05,2.03063]
[1777626885251,43.08,77345.82,0.0,0.97858,3e-05,2.02232]
[1777626890283,43.08,77343.98,0.0,0.97853,3e-05,2.02678]
[1777626895318,43.08,77344.36,0.0,0.97854,3e-05,2.02594]
[1777626901361,43.08,77345.07,0.0,0.97856,3e-05,2.02432]
[1777626906396,43.08,77345.63,0.0,0.97857,3e-05,2.02306]
[1777626911432,43.08,77345.98,0.0,0.97858,3e-05,2.02229]
[1777626917474,43.08,77345.61,0.0,0.97857,3e-05,2.02326]
[1777626922508,43.08,77349.01,0.0,0.97867,3e-05,2.01524]
[1777626927546,43.08,77351.58,0.0,0.97875,3e-05,2.00924]
[1777626932579,43.08,77353.39,0.0,0.97884,3e-05,2.00141]
[1777626937614,43.08,77353.28,0.0,0.97883,3e-05,2.00189]
[1777626942649,43.08,77353.2,0.0,0.97883,3e-05,2.00229]
[1777626947684,43.09,77355.38,0.0,0.97889,3e-05,1.99734]
[1777626952719,43.09,77354.54,0.0,0.97886,3e-05,1.99956]
[1777626957757,43.09,77352.38,0.0,0.97879,3e-05,2.00487]
[1777626962792,43.09,77357.21,0.0,0.97894,3e-05,1.99364]
[1777626967828,43.09,77356.33,0.0,0.97891,3e-05,1.99599]
[1777626972865,43.09,77355.68,0.0,0.97888,3e-05,1.99778]
[1777626977897,43.09,77357.18,0.0,0.97893,3e-05,1.99451]
[1777626983940,43.1,77356.85,0.0,0.97891,3e-05,1.99562]
[1777626988976,43.1,77354.81,0.0,0.97885,3e-05,2.00067]
[1777626993004,43.1,77345.34,0.0,0.9786,3e-05,2.01958]
[1777626994010,43.1,77343.93,0.0,0.97856,3e-05,2.02295]
[1777626999045,43.1,77334.62,0.0,0.97827,3e-05,2.04526]
[1777627000052,43.09,77333.64,0.0,0.97825,3e-05,2.047]
[1777627005087,43.09,77334.71,0.0,0.97829,3e-05,2.04366]
[1777627010122,43.09,77332.04,0.0,0.97821,3e-05,2.04994]
[1777627015157,43.09,77324.71,0.0,0.97799,3e-05,2.06754]
[1777627020193,43.09,77323.02,0.0,0.97794,3e-05,2.07141]
[1777627025227,43.09,77320.2,0.0,0.97785,3e-05,2.07813]
[1777627030263,43.09,77321.29,0.0,0.97789,3e-05,2.07529]
[1777627031268,43.09,77315.8,0.0,0.97772,3e-05,2.08865]
[1777627033283,43.08,77310.26,0.0,0.97755,3e-05,2.10212]
[1777627039243,43.08,77306.46,0.0,0.97745,3e-05,2.10974]
[1777627044360,43.06,77305.78,0.0,0.97746,3e-05,2.10869]
[1777627049395,43.06,77304.33,0.0,0.97743,3e-05,2.11134]
[1777627054431,43.05,77304.23,0.0,0.97748,3e-05,2.10685]
[1777627059466,43.04,77303.71,0.0,0.9775,3e-05,2.10488]
[1777627064501,43.02,77303.56,0.0,0.97754,3e-05,2.10204]
[1777627069538,43.02,77302.77,0.0,0.97752,3e-05,2.1032]
[1777627074573,43.01,77301.58,0.0,0.97749,3e-05,2.10535]
[1777627079606,43.0,77297.29,0.0,0.97738,3e-05,2.1139]
[1777627084641,42.95,77297.73,0.0,0.97751,3e-05,2.10389]
[1777627088669,42.94,77305.95,0.0,0.9778,3e-05,2.08125]
[1777627091690,42.93,77311.76,0.0,0.978,3e-05,2.06537]
[1777627096725,42.92,77311.8,0.0,0.97804,3e-05,2.06248]
[1777627101760,42.91,77315.4,0.0,0.97818,3e-05,2.05105]
[1777627106795,42.89,77314.68,0.0,0.9782,3e-05,2.05013]
[1777627111830,42.88,77314.65,0.0,0.97827,3e-05,2.04379]
[1777627116865,42.87,77313.52,0.0,0.97826,3e-05,2.04454]
[1777627120893,42.86,77317.91,0.0,0.97842,3e-05,2.03191]
[1777627129891,42.83,77316.84,0.0,0.97844,3e-05,2.03012]
[1777627135998,42.82,77316.4,0.0,0.97846,3e-05,2.02833]
[1777627141037,42.81,77315.92,0.0,0.97848,3e-05,2.02714]
[1777627146072,42.79,77316.02,0.0,0.97851,3e-05,2.02459]
[1777627151107,42.78,77314.11,0.0,0.97848,3e-05,2.0269]
[1777627155135,42.77,77309.83,0.0,0.97837,3e-05,2.03536]
[1777627160176,42.76,77309.84,0.0,0.9784,3e-05,2.033]
[1777627165223,42.75,77306.36,0.0,0.97832,3e-05,2.03903]
[1777627167225,42.74,77314.17,0.0,0.97857,3e-05,2.01922]
[1777627168232,42.74,77315.26,0.0,0.97861,3e-05,2.01615]
[1777627173267,42.73,77314.92,0.0,0.97867,3e-05,2.01103]
[1777627178302,42.72,77315.84,0.0,0.97872,3e-05,2.00669]
[1777627183337,42.71,77317.35,0.0,0.9788,3e-05,2.00099]
[1777627188372,42.69,77316.06,0.0,0.97879,3e-05,2.00163]
[1777627193406,42.68,77315.77,0.0,0.9788,3e-05,2.00029]
[1777627200382,42.62,77314.97,0.0,0.97894,3e-05,1.98932]
[1777627205491,42.51,77314.47,0.0,0.97919,3e-05,1.96925]
[1777627210527,42.45,77315.08,0.0,0.97934,3e-05,1.95762]
[1777627215561,42.37,77313.47,0.0,0.97947,3e-05,1.9468]
[1777627220596,42.34,77312.76,0.0,0.97953,3e-05,1.94218]
[1777627225631,42.33,77318.56,0.0,0.97972,3e-05,1.92725]
[1777627230667,42.33,77323.79,0.0,0.97988,3e-05,1.91388]
[1777627235701,42.32,77326.12,0.0,0.98,3e-05,1.90371]
[1777627240735,42.32,77328.23,0.0,0.98008,3e-05,1.89772]
[1777627245771,42.29,77330.99,0.0,0.98021,3e-05,1.88654]
[1777627250810,42.29,77330.34,0.0,0.98021,3e-05,1.88699]
[1777627255841,42.28,77332.74,0.0,0.98029,3e-05,1.8804]
[1777627260876,42.27,77333.09,0.0,0.98031,3e-05,1.87856]
[1777627264906,42.27,77327.59,0.0,0.98017,3e-05,1.89041]
[1777627269940,42.26,77326.55,0.0,0.98015,3e-05,1.89167]
[1777627274975,42.26,77327.12,0.0,0.98018,3e-05,1.8892]
[1777627281016,42.25,77326.67,0.0,0.98018,3e-05,1.88889]
[1777627285045,42.25,77331.32,0.0,0.98033,3e-05,1.87729]
[1777627291018,42.24,77330.92,0.0,0.98037,3e-05,1.87341]
[1777627296123,42.23,77330.61,0.0,0.98037,3e-05,1.87314]
[1777627301157,42.23,77326.26,0.0,0.98026,3e-05,1.88221]
[1777627303171,42.21,77323.13,0.0,0.98022,3e-05,1.88522]
[1777627305184,42.18,77316.64,0.0,0.98009,3e-05,1.89591]
[1777627310220,42.12,77315.17,0.0,0.98018,3e-05,1.88831]
[1777627313240,42.11,77306.35,0.0,0.97995,3e-05,1.90633]
[1777627314250,42.11,77306.51,0.0,0.97996,3e-05,1.90571]
[1777627319283,42.1,77304.63,0.0,0.97992,3e-05,1.90889]
[1777627324319,42.1,77306.51,0.0,0.97999,3e-05,1.90325]
[1777627329354,42.09,77316.55,0.0,0.9803,3e-05,1.87868]
[1777627330365,42.08,77322.5,0.0,0.9805,3e-05,1.86293]
[1777627331368,42.08,77322.1,0.0,0.98049,3e-05,1.86367]
[1777627336402,42.07,77323.03,0.0,0.98052,3e-05,1.86072]
[1777627341439,42.07,77321.27,0.0,0.98048,3e-05,1.86397]
[1777627346473,42.07,77319.24,0.0,0.98043,3e-05,1.86786]
[1777627354528,42.06,77317.62,0.0,0.98044,3e-05,1.86677]
[1777627359564,42.05,77319.53,0.0,0.9805,3e-05,1.86165]
[1777627364597,42.05,77317.72,0.0,0.98046,3e-05,1.8651]
[1777627369634,42.05,77317.79,0.0,0.98047,3e-05,1.86407]
[1777627374668,42.04,77316.45,0.0,0.98044,3e-05,1.86643]
[1777627379703,42.15,77314.29,0.0,0.98013,3e-05,1.89182]
[1777627384742,42.19,77324.76,0.0,0.98034,3e-05,1.87508]
[1777627390782,42.17,77331.52,0.0,0.98059,3e-05,1.85471]
[1777627395822,42.14,77330.6,0.0,0.98062,3e-05,1.85234]
[1777627400850,42.14,77331.99,0.0,0.98067,3e-05,1.84845]
[1777627405887,42.13,77335.57,0.0,0.98078,3e-05,1.83961]
[1777627410920,42.13,77333.56,0.0,0.98073,3e-05,1.84347]
[1777627413943,42.13,77327.83,0.0,0.98061,3e-05,1.85255]
[1777627418977,42.09,77323.02,0.0,0.98055,3e-05,1.85692]
[1777627424011,42.07,77320.78,0.0,0.98053,3e-05,1.85837]
[1777627429047,42.07,77319.45,0.0,0.98051,3e-05,1.86065]
[1777627434083,42.06,77319.8,0.0,0.98052,3e-05,1.85912]
[1777627439117,42.06,77316.16,0.0,0.98043,3e-05,1.86675]
[1777627442137,42.06,77312.92,0.0,0.98033,3e-05,1.87491]
[1777627449186,42.08,77312.76,0.0,0.98029,3e-05,1.87815]
[1777627451200,42.08,77322.93,0.0,0.98058,3e-05,1.85494]
[1777627452208,42.08,77331.53,0.0,0.98082,3e-05,1.83516]
[1777627453214,42.08,77332.29,0.0,0.98085,3e-05,1.83334]
[1777627458250,42.08,77336.09,0.0,0.98096,3e-05,1.82426]
[1777627465300,42.09,77339.3,0.0,0.98103,3e-05,1.81882]
[1777627470334,42.1,77341.09,0.0,0.98105,3e-05,1.81675]
[1777627475371,42.11,77343.31,0.0,0.98112,3e-05,1.81017]
[1777627477384,42.11,77348.64,0.0,0.98126,3e-05,1.79899]
[1777627479398,42.12,77363.1,0.0,0.98165,3e-05,1.76764]
[1777627480405,42.12,77374.28,0.0,0.98195,3e-05,1.74304]
[1777627481414,42.12,77375.61,0.0,0.98199,3e-05,1.74015]
[1777627486446,42.12,77376.97,0.0,0.98202,3e-05,1.73727]
[1777627491483,42.12,77378.63,0.0,0.98207,3e-05,1.73375]
[1777627496517,42.12,77379.54,0.0,0.98209,3e-05,1.73187]
[1777627499538,42.12,77374.43,0.0,0.98195,3e-05,1.74303]
[1777627504572,42.12,77374.73,0.0,0.98196,3e-05,1.74233]
[1777627509608,42.12,77376.74,0.0,0.98201,3e-05,1.73794]
[1777627514643,42.12,77374.62,0.0,0.98196,3e-05,1.74259]
[1777627515650,42.12,77360.79,0.0,0.98158,3e-05,1.773]
[1777627516657,42.12,77356.1,0.0,0.98146,3e-05,1.78336]
[1777627521691,42.12,77355.49,0.0,0.98144,3e-05,1.78433]
[1777627526726,42.11,77355.17,0.0,0.98144,3e-05,1.78464]
[1777627531761,42.11,77356.06,0.0,0.9815,3e-05,1.77875]
[1777627536802,42.11,77354.5,0.0,0.98147,3e-05,1.78173]
[1777627542790,42.11,77350.84,0.0,0.98137,3e-05,1.78941]
[1777627547879,42.1,77350.14,0.0,0.98136,3e-05,1.79038]
[1777627554926,42.1,77350.03,0.0,0.98137,3e-05,1.78995]
[1777627559962,42.1,77350.77,0.0,0.98139,3e-05,1.78785]
[1777627564997,42.09,77346.37,0.0,0.98128,3e-05,1.79716]
[1777627571038,42.09,77347.07,0.0,0.9813,3e-05,1.79494]
[1777627572045,42.09,77352.31,0.0,0.98145,3e-05,1.78316]
[1777627578087,42.09,77355.67,0.0,0.98155,3e-05,1.77527]
[1777627583123,42.08,77355.03,0.0,0.98153,3e-05,1.77633]
[1777627588158,42.08,77355.02,0.0,0.98154,3e-05,1.77598]
[1777627593193,42.08,77354.15,0.0,0.98155,3e-05,1.77407]
[1777627600241,42.08,77356.17,0.0,0.98161,3e-05,1.76916]
[1777627605277,42.08,77355.71,0.0,0.9816,3e-05,1.76989]
[1777627611326,42.07,77353.67,0.0,0.98155,3e-05,1.77405]
[1777627614341,42.07,77357.79,0.0,0.98167,3e-05,1.76477]
[1777627619377,42.07,77352.96,0.0,0.98154,3e-05,1.77524]
[1777627624411,42.07,77348.32,0.0,0.98141,3e-05,1.78525]
[1777627627432,42.07,77347.3,0.0,0.98139,3e-05,1.78728]
[1777627631461,42.07,77352.56,0.0,0.98154,3e-05,1.77525]
[1777627637503,42.07,77354.74,0.0,0.9816,3e-05,1.77006]
[1777627642537,42.06,77353.12,0.0,0.98156,3e-05,1.77336]
[1777627647572,42.06,77352.64,0.0,0.98155,3e-05,1.77411]
[1777627652608,42.06,77353.96,0.0,0.98163,3e-05,1.7674]
[1777627658650,42.06,77353.43,0.0,0.98162,3e-05,1.76825]
[1777627671741,42.06,77353.43,0.0,0.98162,3e-05,1.76757]
[1777627676777,42.05,77353.33,0.0,0.98162,3e-05,1.76764]
[1777627681812,42.05,77352.89,0.0,0.98161,3e-05,1.76862]
[1777627686847,42.05,77352.27,0.0,0.98159,3e-05,1.76999]
[1777627692889,42.05,77352.28,0.0,0.98159,3e-05,1.76997]
[1777627698930,42.05,77353.63,0.0,0.98163,3e-05,1.76698]
[1777627703970,42.05,77353.02,0.0,0.98161,3e-05,1.76833]
[1777627709005,42.05,77350.73,0.0,0.98155,3e-05,1.77341]
[1777627714037,42.05,77350.0,0.0,0.98157,3e-05,1.77155]
[1777627719070,42.05,77349.51,0.0,0.98155,3e-05,1.77263]
[1777627727127,42.05,77349.5,0.0,0.98155,3e-05,1.77266]
[1777627732166,42.05,77348.91,0.0,0.98154,3e-05,1.77397]
[1777627737197,42.05,77346.88,0.0,0.98148,3e-05,1.77848]
[1777627742233,42.05,77347.53,0.0,0.9815,3e-05,1.77703]
[1777627747268,42.05,77347.48,0.0,0.9815,3e-05,1.77714]
[1777627753309,42.05,77347.96,0.0,0.98151,3e-05,1.77608]
[1777627758344,42.05,77348.16,0.0,0.98152,3e-05,1.77563]
[1777627763380,42.05,77346.81,0.0,0.98148,3e-05,1.77864]
[1777627768415,42.05,77347.41,0.0,0.9815,3e-05,1.7773]
[1777627773450,42.05,77347.49,0.0,0.98153,3e-05,1.77363]
[1777627779493,42.05,77347.98,0.0,0.98155,3e-05,1.77255]
[1777627788554,42.05,77348.13,0.0,0.98155,3e-05,1.77221]
[1777627793589,42.05,77347.93,0.0,0.98154,3e-05,1.77266]
[1777627798624,42.05,77347.91,0.0,0.98154,3e-05,1.7727]
[1777627802656,42.05,77339.18,0.0,0.9813,3e-05,1.79217]
[1777627803660,42.05,77335.76,0.0,0.98121,3e-05,1.79985]
[1777627805673,42.05,77331.66,0.0,0.98109,3e-05,1.80908]
[1777627810709,42.05,77328.78,0.0,0.98101,3e-05,1.81558]
[1777627813730,42.05,77323.77,0.0,0.98087,3e-05,1.82695]
[1777627818774,42.05,77323.09,0.0,0.98085,3e-05,1.82849]
[1777627822793,42.05,77311.74,0.0,0.98053,3e-05,1.85445]
[1777627823802,42.05,77307.37,0.0,0.9804,3e-05,1.86453]
[1777627827829,42.05,77308.16,0.0,0.98043,3e-05,1.8627]
[1777627832867,42.05,77305.65,0.0,0.98039,3e-05,1.8649]
[1777627837908,42.05,77303.05,0.0,0.98031,3e-05,1.87092]
[1777627842943,42.05,77301.73,0.0,0.98028,3e-05,1.87397]
[1777627847981,42.05,77300.15,0.0,0.98023,3e-05,1.87764]
[1777627853020,42.05,77301.88,0.0,0.98028,3e-05,1.87363]
[1777627854026,42.05,77307.07,0.0,0.98043,3e-05,1.86162]
[1777627855037,42.05,77312.53,0.0,0.98059,3e-05,1.84906]
[1777627856040,42.05,77315.21,0.0,0.98066,3e-05,1.84291]
[1777627861075,42.05,77317.0,0.0,0.98071,3e-05,1.83882]
[1777627866109,42.05,77314.08,0.0,0.98063,3e-05,1.8455]
[1777627871146,42.05,77313.3,0.0,0.98061,3e-05,1.84729]
[1777627876179,42.05,77314.2,0.0,0.98063,3e-05,1.84523]
[1777627882222,42.05,77314.97,0.0,0.98066,3e-05,1.84346]
[1777627887256,42.05,77314.26,0.0,0.98064,3e-05,1.84509]
[1777627892291,42.05,77314.3,0.0,0.98067,3e-05,1.84142]
[1777627897327,42.05,77315.22,0.0,0.9807,3e-05,1.83932]
[1777627902362,42.05,77315.23,0.0,0.9807,3e-05,1.8393]
[1777627907397,42.05,77316.73,0.0,0.98074,3e-05,1.83587]
[1777627912432,42.05,77317.98,0.0,0.98078,3e-05,1.83302]
[1777627917466,42.05,77318.96,0.0,0.98081,3e-05,1.83078]
[1777627922502,42.05,77315.15,0.0,0.9807,3e-05,1.83948]
[1777627927537,42.05,77316.29,0.0,0.98073,3e-05,1.83687]
[1777627932572,42.05,77316.65,0.0,0.98074,3e-05,1.83605]
[1777627937606,42.05,77317.41,0.0,0.98076,3e-05,1.83432]
[1777627942642,42.05,77319.94,0.0,0.98083,3e-05,1.82855]
[1777627947677,42.05,77320.26,0.0,0.98084,3e-05,1.82782]
[1777627952711,42.05,77319.0,0.0,0.98084,3e-05,1.82713]
[1777627957746,42.05,77317.79,0.0,0.98081,3e-05,1.82989]
[1777627964797,42.05,77318.0,0.0,0.98081,3e-05,1.82941]
[1777627969832,42.05,77317.41,0.0,0.9808,3e-05,1.83075]
[1777627974867,42.05,77319.44,0.0,0.98086,3e-05,1.82613]
[1777627979901,42.05,77319.4,0.0,0.98085,3e-05,1.82622]
[1777627985887,42.05,77319.58,0.0,0.98086,3e-05,1.82581]
[1777627990978,42.05,77318.89,0.0,0.98084,3e-05,1.82738]
[1777627995016,42.05,77328.39,0.0,0.98111,3e-05,1.80586]
[1777627996018,42.05,77328.03,0.0,0.9811,3e-05,1.80667]
[1777628001050,42.05,77327.71,0.0,0.98109,3e-05,1.80739]
[1777628006093,42.05,77326.37,0.0,0.98105,3e-05,1.81042]
[1777628014142,42.05,77325.06,0.0,0.98105,3e-05,1.80984]
[1777628016157,42.05,77318.33,0.0,0.98086,3e-05,1.8251]
[1777628021192,42.05,77321.27,0.0,0.98094,3e-05,1.81842]
[1777628026226,42.05,77318.54,0.0,0.98087,3e-05,1.82462]
[1777628031262,42.05,77318.23,0.0,0.98086,3e-05,1.82532]
[1777628036299,42.05,77319.71,0.0,0.9809,3e-05,1.82196]
[1777628041332,42.05,77321.93,0.0,0.98096,3e-05,1.81692]
[1777628046369,42.05,77323.99,0.0,0.98102,3e-05,1.81226]
[1777628051404,42.05,77322.95,0.0,0.98099,3e-05,1.81461]
[1777628056439,42.05,77323.07,0.0,0.98099,3e-05,1.81434]
[1777628062481,42.05,77322.83,0.0,0.98099,3e-05,1.81488]
[1777628068523,42.05,77322.61,0.0,0.98098,3e-05,1.81538]
[1777628073558,42.05,77321.08,0.0,0.98097,3e-05,1.8153]
[1777628078592,42.05,77321.23,0.0,0.98098,3e-05,1.81496]
[1777628083628,42.05,77322.52,0.0,0.98101,3e-05,1.81204]
[1777628088662,42.05,77321.71,0.0,0.98099,3e-05,1.81387]
[1777628093698,42.05,77321.48,0.0,0.98098,3e-05,1.81439]
[1777628098732,42.05,77321.62,0.0,0.98099,3e-05,1.81408]
[1777628103769,42.05,77321.43,0.0,0.98098,3e-05,1.81451]
[1777628108802,42.05,77320.26,0.0,0.98095,3e-05,1.81716]
[1777628114844,42.05,77315.33,0.0,0.98081,3e-05,1.82836]
[1777628119879,42.05,77312.5,0.0,0.98073,3e-05,1.83482]
[1777628124914,42.05,77309.83,0.0,0.98065,3e-05,1.84093]
[1777628129949,42.05,77307.34,0.0,0.98058,3e-05,1.84664]
[1777628134986,42.05,77305.01,0.0,0.98055,3e-05,1.8484]
[1777628140022,42.05,77303.55,0.0,0.98051,3e-05,1.85176]
[1777628142036,42.05,77297.81,0.0,0.98034,3e-05,1.865]
[1777628143042,42.05,77292.59,0.0,0.98019,3e-05,1.87711]
[1777628145056,42.05,77291.83,0.0,0.98017,3e-05,1.87888]
[1777628150091,42.05,77292.1,0.0,0.98018,3e-05,1.87825]
[1777628155126,42.05,77290.79,0.0,0.98014,3e-05,1.8813]
[1777628160163,42.05,77295.35,0.0,0.98027,3e-05,1.8707]
[1777628164189,42.05,77289.4,0.0,0.9801,3e-05,1.88454]
[1777628169225,42.05,77290.85,0.0,0.98014,3e-05,1.88116]
[1777628174261,42.05,77289.98,0.0,0.98011,3e-05,1.88319]
[1777628179295,42.05,77291.96,0.0,0.98017,3e-05,1.87858]
[1777628184330,42.05,77291.45,0.0,0.98016,3e-05,1.87977]
[1777628189364,42.05,77290.85,0.0,0.98014,3e-05,1.88116]
[1777628194400,42.05,77290.16,0.0,0.98016,3e-05,1.87914]
[1777628199435,42.05,77289.49,0.0,0.98014,3e-05,1.8807]
[1777628204472,42.05,77289.46,0.0,0.98014,3e-05,1.88077]
[1777628209505,42.05,77290.9,0.0,0.98018,3e-05,1.87742]
[1777628214541,42.05,77290.2,0.0,0.98016,3e-05,1.87905]
[1777628221589,42.05,77289.52,0.0,0.98014,3e-05,1.88063]
[1777628226625,42.05,77292.55,0.0,0.98023,3e-05,1.87358]
[1777628231659,42.05,77292.17,0.0,0.98021,3e-05,1.87447]
[1777628236695,42.05,77301.48,0.0,0.98048,3e-05,1.85293]
[1777628241730,42.05,77305.67,0.0,0.98061,3e-05,1.8433]
[1777628247739,42.05,77309.15,0.0,0.98071,3e-05,1.83533]
[1777628251805,42.05,77316.65,0.0,0.98095,3e-05,1.81469]
[1777628256840,42.05,77318.27,0.0,0.981,3e-05,1.81102]
[1777628261874,42.05,77322.95,0.0,0.98113,3e-05,1.80045]
[1777628266910,42.05,77324.3,0.0,0.98117,3e-05,1.79741]
[1777628271946,42.05,77325.48,0.0,0.9812,3e-05,1.79475]
[1777628276980,42.05,77324.69,0.0,0.98118,3e-05,1.79653]
[1777628282015,42.05,77325.66,0.0,0.98121,3e-05,1.79435]
[1777628287052,42.05,77323.25,0.0,0.98114,3e-05,1.79977]
[1777628292085,42.05,77324.77,0.0,0.98118,3e-05,1.79635]
[1777628297120,42.05,77325.42,0.0,0.9812,3e-05,1.79489]
[1777628302156,42.05,77326.36,0.0,0.98123,3e-05,1.79278]
[1777628307191,42.05,77327.12,0.0,0.98125,3e-05,1.79107]
[1777628312226,42.05,77328.76,0.0,0.98133,3e-05,1.78387]
[1777628317260,42.05,77329.42,0.0,0.98135,3e-05,1.7824]
[1777628319275,42.05,77335.94,0.0,0.98153,3e-05,1.76786]
[1777628324310,42.05,77335.88,0.0,0.98153,3e-05,1.76799]
[1777628325317,42.05,77328.53,0.0,0.98132,3e-05,1.78439]
[1777628326398,42.05,77325.79,0.0,0.98125,3e-05,1.79053]
[1777628328347,42.05,77313.15,0.0,0.98089,3e-05,1.81907]
[1777628329352,42.05,77305.94,0.0,0.98068,3e-05,1.83551]
[1777628330360,42.05,77304.85,0.0,0.98065,3e-05,1.83801]
[1777628335394,42.05,77302.53,0.0,0.98059,3e-05,1.84332]
[1777628340431,42.05,77293.87,0.0,0.98034,3e-05,1.86329]
[1777628341439,42.05,77290.92,0.0,0.98025,3e-05,1.87012]
[1777628346475,42.05,77288.46,0.0,0.98018,3e-05,1.87584]
[1777628351511,42.05,77290.09,0.0,0.98023,3e-05,1.87205]
[1777628356546,42.05,77289.29,0.0,0.9802,3e-05,1.87391]
[1777628361581,42.05,77286.56,0.0,0.98012,3e-05,1.88026]
[1777628366615,42.05,77285.69,0.0,0.9801,3e-05,1.88229]
[1777628371651,42.05,77281.62,0.0,0.98001,3e-05,1.88816]
[1777628376694,42.05,77275.92,0.0,0.97985,3e-05,1.90153]
[1777628381721,42.05,77275.17,0.0,0.97982,3e-05,1.90329]
[1777628387763,42.05,77274.68,0.0,0.97981,3e-05,1.90444]
[1777628391792,42.05,77268.98,0.0,0.97964,3e-05,1.9179]
[1777628396826,42.05,77270.18,0.0,0.97967,3e-05,1.91506]
[1777628398840,42.05,77275.41,0.0,0.97983,3e-05,1.90273]
[1777628403874,42.05,77275.81,0.0,0.97984,3e-05,1.90178]
[1777628408909,42.05,77275.68,0.0,0.97984,3e-05,1.90209]
[1777628413945,42.05,77275.24,0.0,0.97983,3e-05,1.90313]
[1777628418979,42.05,77273.79,0.0,0.97978,3e-05,1.90654]
[1777628424017,42.05,77273.88,0.0,0.97979,3e-05,1.90633]
[1777628429051,42.05,77273.92,0.0,0.97979,3e-05,1.90623]
[1777628436101,42.05,77274.27,0.0,0.97983,3e-05,1.90174]
[1777628441139,42.05,77275.27,0.0,0.97986,3e-05,1.89939]
[1777628447178,42.05,77277.94,0.0,0.97994,3e-05,1.89312]
[1777628452214,42.05,77273.72,0.0,0.97982,3e-05,1.90304]
[1777628455233,42.05,77267.22,0.0,0.97962,3e-05,1.91838]
[1777628460269,42.05,77266.44,0.0,0.9796,3e-05,1.92023]
[1777628465303,42.05,77266.9,0.0,0.97961,3e-05,1.91914]
[1777628470340,42.05,77268.56,0.0,0.97966,3e-05,1.91521]
[1777628475374,42.05,77270.62,0.0,0.97973,3e-05,1.91035]
[1777628478395,42.05,77276.89,0.0,0.97991,3e-05,1.89559]
[1777628483431,42.05,77277.52,0.0,0.97993,3e-05,1.89411]
[1777628488466,42.05,77277.07,0.0,0.97992,3e-05,1.89516]
[1777628493501,42.05,77277.81,0.0,0.97998,3e-05,1.88978]
[1777628499503,42.05,77277.54,0.0,0.97997,3e-05,1.89041]
[1777628507601,42.05,77277.42,0.0,0.97996,3e-05,1.89069]
[1777628512635,42.05,77278.02,0.0,0.97998,3e-05,1.88928]
[1777628517671,42.05,77279.05,0.0,0.98001,3e-05,1.88687]
[1777628526734,42.05,77278.6,0.0,0.98,3e-05,1.88793]
[1777628533784,42.05,77280.27,0.0,0.98005,3e-05,1.88402]
[1777628539791,42.05,77277.14,0.0,0.97996,3e-05,1.89135]
[1777628544862,42.05,77271.67,0.0,0.97979,3e-05,1.9042]
[1777628549896,42.05,77273.01,0.0,0.97983,3e-05,1.90104]
[1777628554930,42.05,77272.53,0.0,0.97986,3e-05,1.89851]
[1777628559966,42.05,77273.75,0.0,0.97989,3e-05,1.89564]
[1777628562987,42.05,77281.33,0.0,0.98012,3e-05,1.8779]
[1777628568026,42.05,77280.66,0.0,0.9801,3e-05,1.87947]
[1777628574069,42.05,77280.18,0.0,0.98008,3e-05,1.88059]
[1777628580111,42.05,77281.4,0.0,0.98012,3e-05,1.87774]
[1777628585146,42.05,77281.07,0.0,0.98011,3e-05,1.87851]
[1777628590180,42.05,77281.29,0.0,0.98012,3e-05,1.878]
[1777628595215,42.05,77281.38,0.0,0.98012,3e-05,1.87779]
[1777628600251,42.05,77280.33,0.0,0.98009,3e-05,1.88024]
[1777628605285,42.05,77280.99,0.0,0.98011,3e-05,1.8787]
[1777628610321,42.05,77279.52,0.0,0.98006,3e-05,1.88213]
[1777628615358,42.05,77276.98,0.0,0.98002,3e-05,1.88441]
[1777628620391,42.05,77277.62,0.0,0.98004,3e-05,1.88292]
[1777628625428,42.05,77278.36,0.0,0.98007,3e-05,1.88119]
[1777628630461,42.05,77279.25,0.0,0.98009,3e-05,1.87911]
[1777628635496,42.05,77279.79,0.0,0.98011,3e-05,1.87785]
[1777628641539,42.05,77279.58,0.0,0.9801,3e-05,1.87834]
[1777628646573,42.05,77279.65,0.0,0.9801,3e-05,1.87818]
[1777628651609,42.05,77280.04,0.0,0.98011,3e-05,1.87727]
[1777628656643,42.05,77281.74,0.0,0.98016,3e-05,1.87331]
[1777628661679,42.05,77280.12,0.0,0.98012,3e-05,1.87708]
[1777628666713,42.05,77280.32,0.0,0.98012,3e-05,1.87662]
[1777628675777,42.05,77280.58,0.0,0.98017,3e-05,1.87237]
[1777628680812,42.05,77281.27,0.0,0.98019,3e-05,1.87077]
[1777628685848,42.05,77279.04,0.0,0.98012,3e-05,1.87596]
[1777628690881,42.05,77279.17,0.0,0.98013,3e-05,1.87566]
[1777628696923,42.05,77279.72,0.0,0.98014,3e-05,1.87437]
[1777628701958,42.05,77278.22,0.0,0.9801,3e-05,1.87787]
[1777628706994,42.05,77279.21,0.0,0.98013,3e-05,1.87556]
[1777628712029,42.05,77279.39,0.0,0.98013,3e-05,1.87514]
[1777628717065,42.05,77276.72,0.0,0.98005,3e-05,1.88137]
[1777628722099,42.05,77275.07,0.0,0.98001,3e-05,1.88523]
[1777628725121,42.05,77267.34,0.0,0.97978,3e-05,1.90338]
[1777628730156,42.05,77262.31,0.0,0.97963,3e-05,1.91527]
[1777628735191,42.05,77258.1,0.0,0.97954,3e-05,1.92156]
[1777628740233,42.05,77255.32,0.0,0.97945,3e-05,1.92817]
[1777628741240,42.05,77248.35,0.0,0.97924,3e-05,1.94482]
[1777628746275,42.05,77246.82,0.0,0.97919,3e-05,1.94849]
[1777628751328,42.05,77250.31,0.0,0.9793,3e-05,1.94013]
[1777628754343,42.05,77244.45,0.0,0.97912,3e-05,1.95418]
[1777628759377,42.05,77242.69,0.0,0.97907,3e-05,1.95842]
[1777628764413,42.05,77239.91,0.0,0.97898,3e-05,1.96513]
[1777628769448,42.05,77240.26,0.0,0.97899,3e-05,1.96428]
[1777628774484,42.05,77240.54,0.0,0.979,3e-05,1.96361]
[1777628779518,42.05,77240.94,0.0,0.97901,3e-05,1.96264]
[1777628784554,42.05,77239.42,0.0,0.97897,3e-05,1.96631]
[1777628785561,42.05,77233.95,0.0,0.9788,3e-05,1.97957]
[1777628786569,42.05,77231.16,0.0,0.97871,3e-05,1.98636]
[1777628789590,42.05,77227.0,0.0,0.97858,3e-05,1.99651]
[1777628794625,42.05,77223.85,0.0,0.97852,3e-05,2.00043]
[1777628798653,42.05,77218.72,0.0,0.97836,3e-05,2.01303]
[1777628800668,42.05,77216.67,0.0,0.97829,3e-05,2.01808]
[1777628805708,42.05,77208.37,0.0,0.97803,3e-05,2.03863]
[1777628810741,42.05,77205.89,0.0,0.97795,3e-05,2.0448]
[1777628815776,42.05,77207.61,0.0,0.978,3e-05,2.04052]
[1777628820814,42.05,77210.04,0.0,0.97808,3e-05,2.03448]
[1777628825848,42.05,77207.41,0.0,0.978,3e-05,2.04102]
[1777628830884,42.05,77206.81,0.0,0.97798,3e-05,2.04251]
[1777628835919,42.05,77206.88,0.0,0.97798,3e-05,2.04233]
[1777628840954,42.05,77207.29,0.0,0.97799,3e-05,2.04131]
[1777628845989,42.05,77207.41,0.0,0.978,3e-05,2.04102]
[1777628848003,42.05,77202.4,0.0,0.97783,3e-05,2.05351]
[1777628853039,42.05,77203.09,0.0,0.9779,3e-05,2.04793]
[1777628858077,42.05,77203.54,0.0,0.97791,3e-05,2.04681]
[1777628863111,42.05,77203.07,0.0,0.9779,3e-05,2.04798]
[1777628868147,42.05,77203.99,0.0,0.97793,3e-05,2.04569]
[1777628873181,42.05,77204.22,0.0,0.97793,3e-05,2.04512]
[1777628878216,42.05,77204.37,0.0,0.97794,3e-05,2.04474]
[1777628881238,42.05,77212.57,0.0,0.9782,3e-05,2.02439]
[1777628882250,42.05,77217.73,0.0,0.97836,3e-05,2.01166]
[1777628887279,42.05,77220.22,0.0,0.97844,3e-05,2.00554]
[1777628892314,42.05,77218.59,0.0,0.97839,3e-05,2.00954]
[1777628897349,42.05,77217.11,0.0,0.97834,3e-05,2.01319]
[1777628905405,42.05,77216.1,0.0,0.97831,3e-05,2.01567]
[1777628910440,42.05,77217.15,0.0,0.97835,3e-05,2.01309]
[1777628915475,42.05,77213.82,0.0,0.97828,3e-05,2.01748]
[1777628920511,42.05,77213.52,0.0,0.97827,3e-05,2.01822]
[1777628925549,42.05,77213.34,0.0,0.97826,3e-05,2.01867]
[1777628930582,42.05,77209.2,0.0,0.97813,3e-05,2.0289]
[1777628933602,42.05,77203.66,0.0,0.97795,3e-05,2.04267]
[1777628938684,42.05,77206.56,0.0,0.97805,3e-05,2.03545]
[1777628943720,42.05,77206.44,0.0,0.97804,3e-05,2.03575]
[1777628948754,42.05,77208.89,0.0,0.97812,3e-05,2.02967]
[1777628953789,42.05,77208.45,0.0,0.97811,3e-05,2.03076]
[1777628957818,42.05,77203.25,0.0,0.97794,3e-05,2.04369]
[1777628963860,42.05,77203.76,0.0,0.97796,3e-05,2.04242]
[1777628968895,42.05,77204.1,0.0,0.97797,3e-05,2.04157]
[1777628973930,42.05,77203.32,0.0,0.97798,3e-05,2.03967]
[1777628978964,42.05,77203.87,0.0,0.978,3e-05,2.0383]
[1777628983999,42.05,77203.11,0.0,0.97798,3e-05,2.04019]
[1777628989040,42.05,77201.81,0.0,0.97793,3e-05,2.04343]
[1777628994070,42.05,77202.23,0.0,0.97795,3e-05,2.04238]
[1777628999105,42.05,77202.72,0.0,0.97796,3e-05,2.04116]
[1777629004141,42.05,77199.98,0.0,0.97788,3e-05,2.04799]
[1777629011190,42.05,77200.53,0.0,0.97789,3e-05,2.04662]
[1777629013204,42.05,77205.68,0.0,0.97806,3e-05,2.0338]
[1777629018240,42.05,77206.44,0.0,0.97808,3e-05,2.03192]
[1777629021261,42.05,77212.69,0.0,0.97828,3e-05,2.01645]
[1777629022268,42.05,77215.08,0.0,0.97836,3e-05,2.01056]
[1777629027304,42.05,77213.9,0.0,0.97832,3e-05,2.01347]
[1777629032341,42.05,77214.5,0.0,0.97838,3e-05,2.00818]
[1777629037374,42.05,77214.27,0.0,0.97837,3e-05,2.00875]
[1777629042409,42.02,77213.88,0.0,0.97843,3e-05,2.00392]
[1777629048451,41.99,77213.34,0.0,0.9785,3e-05,1.99831]
[1777629054493,41.95,77213.12,0.0,0.97859,3e-05,1.99191]
[1777629061542,41.91,77212.69,0.0,0.97867,3e-05,1.98488]
[1777629067585,41.87,77212.63,0.0,0.97876,3e-05,1.9781]
[1777629069600,41.86,77218.14,0.0,0.97896,3e-05,1.96238]
[1777629074633,41.83,77220.25,0.0,0.9791,3e-05,1.95154]
[1777629082689,41.79,77217.99,0.0,0.97914,3e-05,1.94792]
[1777629087724,41.76,77218.16,0.0,0.97922,3e-05,1.9419]
[1777629092760,41.73,77217.96,0.0,0.97932,3e-05,1.9331]
[1777629097795,41.7,77222.21,0.0,0.97952,3e-05,1.91746]
[1777629102830,41.67,77221.45,0.0,0.97957,3e-05,1.91396]
[1777629107867,41.64,77221.04,0.0,0.97962,3e-05,1.90965]
[1777629113908,41.61,77219.4,0.0,0.97965,3e-05,1.90729]
[1777629118944,41.58,77221.81,0.0,0.97979,3e-05,1.89636]
[1777629123985,41.56,77221.64,0.0,0.97985,3e-05,1.89171]
[1777629129015,41.53,77221.47,0.0,0.9799,3e-05,1.88711]
[1777629130022,41.52,77203.56,0.0,0.97937,3e-05,1.92906]
[1777629131030,41.52,77203.46,0.0,0.97938,3e-05,1.92822]
[1777629132035,41.51,77209.66,0.0,0.97958,3e-05,1.9122]
[1777629133041,41.51,77209.47,0.0,0.97959,3e-05,1.91162]
[1777629138078,41.48,77208.62,0.0,0.97963,3e-05,1.90847]
[1777629143113,41.45,77207.08,0.0,0.97965,3e-05,1.90703]
[1777629148147,41.43,77206.39,0.0,0.97969,3e-05,1.9036]
[1777629153183,41.4,77208.94,0.0,0.97987,3e-05,1.88882]
[1777629158219,41.39,77209.1,0.0,0.9799,3e-05,1.88648]
[1777629163254,41.39,77207.38,0.0,0.97985,3e-05,1.89058]
[1777629169296,41.39,77209.09,0.0,0.9799,3e-05,1.8865]
[1777629174330,41.39,77210.92,0.0,0.97995,3e-05,1.88214]
[1777629179365,41.39,77213.72,0.0,0.98004,3e-05,1.87548]
[1777629184401,41.39,77215.09,0.0,0.98008,3e-05,1.87222]
[1777629189436,41.39,77215.35,0.0,0.98009,3e-05,1.87161]
[1777629194470,41.39,77215.74,0.0,0.9801,3e-05,1.87068]
[1777629199506,41.39,77221.07,0.0,0.98026,3e-05,1.85808]
[1777629201519,41.39,77222.14,0.0,0.98029,3e-05,1.85556]
[1777629206555,41.39,77221.3,0.0,0.98026,3e-05,1.85754]
[1777629211593,41.39,77221.08,0.0,0.9803,3e-05,1.85442]
[1777629217636,41.39,77220.5,0.0,0.98028,3e-05,1.85579]
[1777629222670,41.39,77222.36,0.0,0.98033,3e-05,1.85141]
[1777629227706,41.39,77221.91,0.0,0.98032,3e-05,1.85247]
[1777629232741,41.39,77219.49,0.0,0.98025,3e-05,1.85817]
[1777629237775,41.39,77219.18,0.0,0.98024,3e-05,1.8589]
[1777629242811,41.39,77219.41,0.0,0.98025,3e-05,1.85836]
[1777629247845,41.39,77221.11,0.0,0.9803,3e-05,1.85435]
[1777629252880,41.39,77220.5,0.0,0.98028,3e-05,1.85579]
[1777629259929,41.39,77218.36,0.0,0.98021,3e-05,1.86084]
[1777629266980,41.39,77216.74,0.0,0.98017,3e-05,1.86466]
[1777629273025,41.39,77217.34,0.0,0.98022,3e-05,1.8596]
[1777629278057,41.39,77215.62,0.0,0.98017,3e-05,1.86366]
[1777629284099,41.39,77214.2,0.0,0.98013,3e-05,1.86703]
[1777629290140,41.39,77212.71,0.0,0.98008,3e-05,1.87056]
[1777629296183,41.39,77211.26,0.0,0.98004,3e-05,1.874]
[1777629301217,41.39,77210.31,0.0,0.98001,3e-05,1.87626]
[1777629306252,41.39,77210.02,0.0,0.98,3e-05,1.87695]
[1777629311288,41.39,77211.59,0.0,0.98005,3e-05,1.87321]
[1777629316322,41.39,77210.88,0.0,0.98003,3e-05,1.8749]
[1777629321358,41.39,77211.43,0.0,0.98004,3e-05,1.87359]
[1777629326396,41.39,77212.43,0.0,0.98007,3e-05,1.87122]
[1777629328410,41.39,77219.74,0.0,0.98029,3e-05,1.85394]
[1777629329417,41.39,77222.62,0.0,0.98038,3e-05,1.84716]
[1777629335459,41.39,77220.68,0.0,0.98036,3e-05,1.84809]
[1777629340493,41.39,77220.34,0.0,0.98035,3e-05,1.84889]
[1777629345529,41.39,77219.5,0.0,0.98032,3e-05,1.85067]
[1777629350565,41.39,77219.03,0.0,0.98032,3e-05,1.85125]
[1777629355599,41.38,77220.03,0.0,0.98035,3e-05,1.84838]
[1777629360635,41.37,77220.25,0.0,0.98039,3e-05,1.84532]
[1777629363657,41.35,77225.29,0.0,0.98058,3e-05,1.8302]
[1777629368692,41.32,77224.97,0.0,0.98064,3e-05,1.82553]
[1777629374735,41.29,77225.29,0.0,0.98073,3e-05,1.81837]
[1777629379768,41.27,77225.34,0.0,0.98078,3e-05,1.81403]
[1777629385701,41.27,77225.26,0.0,0.98078,3e-05,1.81422]
[1777629392859,41.27,77227.64,0.0,0.98089,3e-05,1.8051]
[1777629397894,41.27,77227.8,0.0,0.98089,3e-05,1.80473]
[1777629402929,41.27,77228.1,0.0,0.9809,3e-05,1.80404]
[1777629408971,41.27,77227.73,0.0,0.98089,3e-05,1.8049]
[1777629416022,41.27,77228.19,0.0,0.9809,3e-05,1.80383]
[1777629421056,41.27,77227.73,0.0,0.98089,3e-05,1.8049]
[1777629427098,41.27,77227.17,0.0,0.98087,3e-05,1.80619]
[1777629432135,41.27,77225.23,0.0,0.98082,3e-05,1.81069]
[1777629437169,41.27,77225.78,0.0,0.98083,3e-05,1.80942]
[1777629442204,41.27,77226.02,0.0,0.98084,3e-05,1.80886]
[1777629447239,41.27,77226.09,0.0,0.98084,3e-05,1.8087]
[1777629456193,41.27,77226.21,0.0,0.98088,3e-05,1.80483]
[1777629461337,41.27,77226.71,0.0,0.9809,3e-05,1.80368]
[1777629466371,41.27,77227.43,0.0,0.98092,3e-05,1.80201]
[1777629469393,41.27,77234.67,0.0,0.98113,3e-05,1.78532]
[1777629471406,41.27,77236.65,0.0,0.98118,3e-05,1.78077]
[1777629476441,41.27,77235.93,0.0,0.98116,3e-05,1.78242]
[1777629478456,41.27,77240.93,0.0,0.98131,3e-05,1.77098]
[1777629483491,41.27,77244.11,0.0,0.9814,3e-05,1.76373]
[1777629488526,41.27,77246.07,0.0,0.98145,3e-05,1.75927]
[1777629493562,41.27,77246.09,0.0,0.98145,3e-05,1.75923]
[1777629498605,41.27,77245.69,0.0,0.98144,3e-05,1.76014]
[1777629503638,41.27,77247.17,0.0,0.98148,3e-05,1.75678]
[1777629508674,41.27,77249.27,0.0,0.98154,3e-05,1.75202]
[1777629513708,41.27,77250.53,0.0,0.98161,3e-05,1.74565]
[1777629518744,41.27,77251.94,0.0,0.98165,3e-05,1.74247]
[1777629523778,41.27,77253.45,0.0,0.9817,3e-05,1.73907]
[1777629528814,41.27,77250.71,0.0,0.98162,3e-05,1.74525]
[1777629533849,41.27,77251.02,0.0,0.98163,3e-05,1.74455]
[1777629538884,41.27,77251.37,0.0,0.98164,3e-05,1.74376]
[1777629543918,41.27,77251.48,0.0,0.98164,3e-05,1.74351]
[1777629548954,41.27,77254.4,0.0,0.98172,3e-05,1.73693]
[1777629551975,41.27,77260.46,0.0,0.98189,3e-05,1.72334]
[1777629556899,41.27,77265.46,0.0,0.98203,3e-05,1.71219]
[1777629562045,41.27,77268.25,0.0,0.98211,3e-05,1.70599]
[1777629567080,41.27,77266.0,0.0,0.98205,3e-05,1.71098]
[1777629572117,41.27,77265.55,0.0,0.98207,3e-05,1.70851]
[1777629577151,41.27,77265.23,0.0,0.98206,3e-05,1.70923]
[1777629582186,41.27,77265.02,0.0,0.98205,3e-05,1.70969]
[1777629589234,41.27,77264.02,0.0,0.98203,3e-05,1.71192]
[1777629594270,41.27,77263.5,0.0,0.98201,3e-05,1.71307]
[1777629599305,41.27,77264.72,0.0,0.98205,3e-05,1.71036]
[1777629602325,41.27,77259.35,0.0,0.9819,3e-05,1.72233]
[1777629603332,41.27,77254.4,0.0,0.98176,3e-05,1.73343]
[1777629604340,41.27,77255.68,0.0,0.98179,3e-05,1.73055]
[1777629609375,41.27,77255.59,0.0,0.98179,3e-05,1.73075]
[1777629614409,41.27,77256.7,0.0,0.98182,3e-05,1.72827]
[1777629619445,41.27,77256.0,0.0,0.9818,3e-05,1.72983]
[1777629624480,41.27,77257.56,0.0,0.98185,3e-05,1.72634]
[1777629629515,41.27,77257.49,0.0,0.98184,3e-05,1.72649]
[1777629632537,41.27,77251.46,0.0,0.98171,3e-05,1.73653]
[1777629634551,41.27,77247.63,0.0,0.9816,3e-05,1.74517]
[1777629639586,41.27,77247.48,0.0,0.9816,3e-05,1.74551]
[1777629644625,41.27,77251.43,0.0,0.98171,3e-05,1.7366]
[1777629649658,41.27,77252.15,0.0,0.98173,3e-05,1.73498]
[1777629654692,41.27,77251.42,0.0,0.98171,3e-05,1.73662]
[1777629657712,41.27,77247.28,0.0,0.98159,3e-05,1.74596]
[1777629662747,41.27,77248.18,0.0,0.98162,3e-05,1.74393]
[1777629667785,41.27,77249.02,0.0,0.98164,3e-05,1.74203]
[1777629672816,41.27,77247.24,0.0,0.98159,3e-05,1.74605]
[1777629677853,41.27,77245.94,0.0,0.98156,3e-05,1.74899]
[1777629682888,41.27,77246.5,0.0,0.98157,3e-05,1.74773]
[1777629687924,41.27,77247.17,0.0,0.98159,3e-05,1.74621]
[1777629692958,41.27,77246.93,0.0,0.98162,3e-05,1.74324]
[1777629697993,41.27,77246.49,0.0,0.98161,3e-05,1.74423]
[1777629704043,41.27,77247.77,0.0,0.98164,3e-05,1.74134]
[1777629709079,41.27,77247.84,0.0,0.98164,3e-05,1.74118]
[1777629715121,41.27,77245.77,0.0,0.98159,3e-05,1.74586]
[1777629720156,41.27,77244.88,0.0,0.98156,3e-05,1.74787]
[1777629725190,41.27,77241.18,0.0,0.98146,3e-05,1.75626]
[1777629730228,41.27,77234.16,0.0,0.98126,3e-05,1.77226]
[1777629731233,41.27,77232.27,0.0,0.9812,3e-05,1.77658]
[1777629732239,41.27,77237.81,0.0,0.98136,3e-05,1.76392]
[1777629735261,41.27,77232.32,0.0,0.9812,3e-05,1.77647]
[1777629740296,41.27,77229.39,0.0,0.98112,3e-05,1.78319]
[1777629745330,41.27,77229.05,0.0,0.98111,3e-05,1.78397]
[1777629750366,41.27,77227.83,0.0,0.98107,3e-05,1.78678]
[1777629755401,41.27,77225.45,0.0,0.98104,3e-05,1.78869]
[1777629760437,41.27,77224.27,0.0,0.98101,3e-05,1.79141]
[1777629765471,41.27,77220.63,0.0,0.9809,3e-05,1.79982]
[1777629770508,41.27,77218.87,0.0,0.98085,3e-05,1.8039]
[1777629775544,41.27,77215.3,0.0,0.98074,3e-05,1.8122]
[1777629780576,41.27,77217.55,0.0,0.98081,3e-05,1.80696]
[1777629785611,41.27,77216.4,0.0,0.98078,3e-05,1.80964]
[1777629790647,41.27,77215.88,0.0,0.98076,3e-05,1.81085]
[1777629795682,41.27,77212.93,0.0,0.98067,3e-05,1.81772]
[1777629800716,41.27,77215.39,0.0,0.98075,3e-05,1.81199]
[1777629805752,41.27,77213.12,0.0,0.98068,3e-05,1.81728]
[1777629810787,41.27,77212.08,0.0,0.98065,3e-05,1.8197]
[1777629815823,41.27,77211.49,0.0,0.98067,3e-05,1.81747]
[1777629820859,41.27,77210.37,0.0,0.98063,3e-05,1.82008]
[1777629825895,41.27,77210.44,0.0,0.98064,3e-05,1.81992]
[1777629830928,41.27,77211.98,0.0,0.98068,3e-05,1.81632]
[1777629835964,41.27,77210.19,0.0,0.98063,3e-05,1.8205]
[1777629842007,41.27,77209.99,0.0,0.98062,3e-05,1.82097]
[1777629847040,41.27,77210.51,0.0,0.98064,3e-05,1.81975]
[1777629852075,41.27,77213.64,0.0,0.98073,3e-05,1.81245]
[1777629857111,41.27,77210.68,0.0,0.98064,3e-05,1.81936]
[1777629863152,41.27,77210.77,0.0,0.98065,3e-05,1.81915]
[1777629868187,41.27,77210.28,0.0,0.98063,3e-05,1.82029]
[1777629873222,41.27,77210.0,0.0,0.98066,3e-05,1.81733]
[1777629879160,41.27,77212.06,0.0,0.98072,3e-05,1.81253]
[1777629884300,41.27,77210.19,0.0,0.98067,3e-05,1.81689]
[1777629889335,41.27,77210.86,0.0,0.98069,3e-05,1.81532]
[1777629894369,41.27,77212.57,0.0,0.98074,3e-05,1.81134]
[1777629899404,41.27,77213.14,0.0,0.98075,3e-05,1.81001]
[1777629907460,41.27,77214.45,0.0,0.98079,3e-05,1.80696]
[1777629912495,41.27,77216.2,0.0,0.98084,3e-05,1.8029]
[1777629917530,41.27,77215.53,0.0,0.98082,3e-05,1.80446]
[1777629922565,41.27,77219.85,0.0,0.98095,3e-05,1.79445]
[1777629927601,41.27,77223.76,0.0,0.98106,3e-05,1.78543]
[1777629932635,41.27,77223.39,0.0,0.98109,3e-05,1.7827]
[1777629937671,41.27,77222.51,0.0,0.98106,3e-05,1.78473]
[1777629948748,41.27,77222.42,0.0,0.98106,3e-05,1.78494]
[1777629953783,41.27,77223.06,0.0,0.98108,3e-05,1.78346]
[1777629958818,41.27,77223.2,0.0,0.98108,3e-05,1.78314]
[1777629963855,41.27,77220.71,0.0,0.98101,3e-05,1.78888]
[1777629968890,41.27,77221.57,0.0,0.98104,3e-05,1.7869]
[1777629973925,41.27,77221.91,0.0,0.98105,3e-05,1.78611]
[1777629978960,41.27,77221.92,0.0,0.98105,3e-05,1.78609]
[1777629983995,41.27,77225.96,0.0,0.98116,3e-05,1.7768]
[1777629989030,41.27,77226.54,0.0,0.98118,3e-05,1.77547]
[1777629994065,41.27,77226.52,0.0,0.98122,3e-05,1.77195]
[1777629999101,41.27,77225.8,0.0,0.98119,3e-05,1.7736]
[1777630006149,41.27,77225.89,0.0,0.9812,3e-05,1.77339]
[1777630011186,41.27,77225.69,0.0,0.98119,3e-05,1.77385]
[1777630018233,41.27,77225.65,0.0,0.98119,3e-05,1.77394]
[1777630023270,41.27,77239.17,0.0,0.98158,3e-05,1.74316]
[1777630024277,41.27,77242.17,0.0,0.98166,3e-05,1.73639]
[1777630029311,41.27,77238.21,0.0,0.98155,3e-05,1.74533]
[1777630034346,41.27,77237.37,0.0,0.98153,3e-05,1.74723]
[1777630039382,41.27,77235.71,0.0,0.98148,3e-05,1.751]
[1777630044417,41.27,77232.39,0.0,0.98138,3e-05,1.75855]
[1777630049451,41.27,77230.04,0.0,0.98132,3e-05,1.7639]
[1777630054487,41.27,77231.63,0.0,0.9814,3e-05,1.75673]
[1777630060436,41.27,77230.21,0.0,0.98136,3e-05,1.75996]
[1777630065565,41.27,77228.59,0.0,0.98131,3e-05,1.76366]
[1777630070600,41.27,77229.05,0.0,0.98132,3e-05,1.76261]
[1777630075634,41.27,77227.28,0.0,0.98127,3e-05,1.76665]
[1777630080670,41.27,77227.04,0.0,0.98127,3e-05,1.7672]
[1777630088726,41.27,77227.0,0.0,0.98126,3e-05,1.76729]
[1777630093762,41.27,77227.51,0.0,0.98128,3e-05,1.76612]
[1777630098796,41.27,77227.22,0.0,0.98127,3e-05,1.76679]
[1777630103832,41.27,77226.43,0.0,0.98125,3e-05,1.76859]
[1777630108867,41.27,77228.38,0.0,0.9813,3e-05,1.76414]
[1777630113902,41.27,77228.3,0.0,0.98134,3e-05,1.76076]
[1777630118940,41.27,77225.77,0.0,0.98127,3e-05,1.76654]
[1777630123973,41.27,77225.3,0.0,0.98125,3e-05,1.76762]
[1777630129007,41.27,77226.04,0.0,0.98127,3e-05,1.76592]
[1777630135048,41.27,77226.53,0.0,0.98129,3e-05,1.7648]
[1777630140086,41.27,77229.11,0.0,0.98136,3e-05,1.75892]
[1777630145123,41.27,77228.66,0.0,0.98135,3e-05,1.75994]
[1777630151163,41.27,77228.03,0.0,0.98133,3e-05,1.76138]
[1777630157206,41.27,77227.89,0.0,0.98133,3e-05,1.7617]
[1777630163246,41.27,77227.84,0.0,0.98132,3e-05,1.76181]
[1777630168283,41.27,77225.78,0.0,0.98127,3e-05,1.76652]
[1777630180368,41.27,77226.37,0.0,0.98132,3e-05,1.76161]
[1777630187418,41.27,77226.76,0.0,0.98133,3e-05,1.76072]
[1777630190440,41.27,77220.31,0.0,0.98114,3e-05,1.77548]
[1777630191446,41.27,77214.78,0.0,0.98098,3e-05,1.78822]
[1777630192453,41.27,77214.54,0.0,0.98098,3e-05,1.78877]
[1777630197487,41.27,77214.02,0.0,0.98096,3e-05,1.78997]
[1777630202526,41.27,77207.28,0.0,0.98076,3e-05,1.8056]
[1777630203531,41.27,77200.74,0.0,0.98057,3e-05,1.82086]
[1777630204540,41.27,77189.2,0.0,0.98022,3e-05,1.84803]
[1777630205547,41.27,77185.84,0.0,0.98012,3e-05,1.856]
[1777630210581,41.27,77186.44,0.0,0.98014,3e-05,1.85458]
[1777630215618,41.27,77186.56,0.0,0.98014,3e-05,1.85429]
[1777630220651,41.27,77188.58,0.0,0.98021,3e-05,1.8495]
[1777630221660,41.27,77183.57,0.0,0.98005,3e-05,1.8614]
[1777630222666,41.27,77183.09,0.0,0.98004,3e-05,1.86255]
[1777630228711,41.27,77181.44,0.0,0.97999,3e-05,1.86648]
[1777630231633,41.27,77176.27,0.0,0.97987,3e-05,1.87515]
[1777630235759,41.27,77170.86,0.0,0.9797,3e-05,1.88814]
[1777630236767,41.27,77167.02,0.0,0.97958,3e-05,1.89741]
[1777630241803,41.27,77163.85,0.0,0.97949,3e-05,1.90508]
[1777630246837,41.27,77168.25,0.0,0.97962,3e-05,1.89444]
[1777630251873,41.27,77164.39,0.0,0.9795,3e-05,1.90378]
[1777630255900,41.27,77159.28,0.0,0.97934,3e-05,1.91619]
[1777630260934,41.27,77156.94,0.0,0.97927,3e-05,1.9219]
[1777630265970,41.27,77162.84,0.0,0.97945,3e-05,1.90754]
[1777630268991,41.27,77157.67,0.0,0.97929,3e-05,1.92012]
[1777630273020,41.27,77155.12,0.0,0.97921,3e-05,1.92634]
[1777630278053,41.27,77153.89,0.0,0.97917,3e-05,1.92935]
[1777630283089,41.27,77152.85,0.0,0.97914,3e-05,1.9319]
[1777630284095,41.27,77160.4,0.0,0.97938,3e-05,1.91346]
[1777630285103,41.27,77162.39,0.0,0.97944,3e-05,1.90863]
[1777630290139,41.27,77161.73,0.0,0.97942,3e-05,1.91023]
[1777630295176,41.27,77161.63,0.0,0.97945,3e-05,1.90673]
[1777630300208,41.27,77154.31,0.0,0.97923,3e-05,1.92456]
[1777630303230,41.27,77154.17,0.0,0.97922,3e-05,1.92491]
[1777630308265,41.27,77155.35,0.0,0.97926,3e-05,1.92202]
[1777630313301,41.27,77152.16,0.0,0.97916,3e-05,1.92983]
[1777630318335,41.27,77153.25,0.0,0.97919,3e-05,1.92716]
[1777630323370,41.27,77152.93,0.0,0.97918,3e-05,1.92794]
[1777630328406,41.27,77152.88,0.0,0.97918,3e-05,1.92806]
[1777630333441,41.27,77153.68,0.0,0.97921,3e-05,1.9261]
[1777630338479,41.27,77154.08,0.0,0.97922,3e-05,1.92513]
[1777630343510,41.27,77154.48,0.0,0.97923,3e-05,1.92415]
[1777630348547,41.27,77154.87,0.0,0.97924,3e-05,1.9232]
[1777630353581,41.27,77154.9,0.0,0.97928,3e-05,1.91936]
[1777630357608,41.27,77162.62,0.0,0.97952,3e-05,1.9006]
[1777630358616,41.27,77164.65,0.0,0.97959,3e-05,1.89568]
[1777630363654,41.27,77164.06,0.0,0.97957,3e-05,1.89711]
[1777630368691,41.27,77163.79,0.0,0.97956,3e-05,1.89776]
[1777630373726,41.27,77163.18,0.0,0.97954,3e-05,1.89924]
[1777630379767,41.27,77160.19,0.0,0.97945,3e-05,1.90649]
[1777630384803,41.27,77159.62,0.0,0.97943,3e-05,1.90787]
[1777630389838,41.27,77158.67,0.0,0.9794,3e-05,1.91018]
[1777630395879,41.27,77158.99,0.0,0.97941,3e-05,1.9094]
[1777630400915,41.27,77158.65,0.0,0.9794,3e-05,1.91023]
[1777630405949,41.27,77160.21,0.0,0.97945,3e-05,1.90644]
[1777630410984,41.27,77159.49,0.0,0.97943,3e-05,1.90819]
[1777630417027,41.27,77159.25,0.0,0.97946,3e-05,1.90503]
[1777630422062,41.27,77162.98,0.0,0.97957,3e-05,1.89599]
[1777630427096,41.27,77161.43,0.0,0.97953,3e-05,1.89974]
[1777630432132,41.27,77160.91,0.0,0.97951,3e-05,1.901]
[1777630437167,41.27,77160.93,0.0,0.97951,3e-05,1.90095]
[1777630442203,41.27,77160.88,0.0,0.97951,3e-05,1.90108]
[1777630447237,41.27,77159.53,0.0,0.97947,3e-05,1.90435]
[1777630453218,41.27,77160.01,0.0,0.97948,3e-05,1.90319]
[1777630458317,41.27,77160.16,0.0,0.97949,3e-05,1.90282]
[1777630463352,41.27,77160.17,0.0,0.97949,3e-05,1.9028]
[1777630468387,41.27,77160.72,0.0,0.9795,3e-05,1.90146]
[1777630473422,41.27,77160.48,0.0,0.97953,3e-05,1.89831]
[1777630478456,41.27,77160.65,0.0,0.97954,3e-05,1.8979]
[1777630483492,41.27,77160.67,0.0,0.97954,3e-05,1.89785]
[1777630488526,41.27,77160.55,0.0,0.97954,3e-05,1.89814]
[1777630493561,41.27,77160.77,0.0,0.97954,3e-05,1.89761]
[1777630498597,41.27,77160.71,0.0,0.97954,3e-05,1.89775]
[1777630503671,41.27,77160.77,0.0,0.97954,3e-05,1.89761]
[1777630510684,41.27,77160.57,0.0,0.97954,3e-05,1.89809]
[1777630515718,41.27,77161.12,0.0,0.97955,3e-05,1.89676]
[1777630520754,41.27,77161.22,0.0,0.97956,3e-05,1.89652]
[1777630521761,41.27,77166.46,0.0,0.97972,3e-05,1.88387]
[1777630522768,41.27,77170.76,0.0,0.97985,3e-05,1.87354]
[1777630527803,41.27,77169.18,0.0,0.9798,3e-05,1.87733]
[1777630532839,41.27,77168.03,0.0,0.97981,3e-05,1.87638]
[1777630537872,41.27,77166.33,0.0,0.97975,3e-05,1.88047]
[1777630543914,41.27,77165.79,0.0,0.97974,3e-05,1.88177]
[1777630546937,41.27,77171.24,0.0,0.9799,3e-05,1.86869]
[1777630551971,41.27,77169.25,0.0,0.97984,3e-05,1.87346]
[1777630557006,41.27,77168.41,0.0,0.97982,3e-05,1.87547]
[1777630562047,41.27,77168.67,0.0,0.97983,3e-05,1.87485]
[1777630567081,41.27,77164.46,0.0,0.9797,3e-05,1.88497]
[1777630572116,41.27,77164.23,0.0,0.97969,3e-05,1.88552]
[1777630577151,41.27,77164.41,0.0,0.97969,3e-05,1.88509]
[1777630582187,41.27,77164.09,0.0,0.97968,3e-05,1.88586]
[1777630587222,41.27,77168.7,0.0,0.97983,3e-05,1.87477]
[1777630589236,41.27,77175.03,0.0,0.98002,3e-05,1.85964]
[1777630590244,41.27,77180.71,0.0,0.98019,3e-05,1.84613]
[1777630592257,41.27,77189.57,0.0,0.9805,3e-05,1.82157]
[1777630594270,41.27,77197.52,0.0,0.98073,3e-05,1.80299]
[1777630598299,41.27,77203.02,0.0,0.98089,3e-05,1.79021]
[1777630603333,41.27,77211.53,0.0,0.98114,3e-05,1.77059]
[1777630605347,41.27,77214.06,0.0,0.98122,3e-05,1.76479]
[1777630610384,41.27,77215.93,0.0,0.98127,3e-05,1.76051]
[1777630612397,41.27,77223.88,0.0,0.9815,3e-05,1.74241]
[1777630613404,41.27,77223.15,0.0,0.98148,3e-05,1.74406]
[1777630618440,41.27,77222.91,0.0,0.98147,3e-05,1.74461]
[1777630623474,41.27,77225.57,0.0,0.98155,3e-05,1.73858]
[1777630626503,41.27,77232.82,0.0,0.98175,3e-05,1.72222]
[1777630629516,41.27,77226.81,0.0,0.98158,3e-05,1.73577]
[1777630634551,41.27,77232.24,0.0,0.98174,3e-05,1.72353]
[1777630639586,41.27,77232.8,0.0,0.98175,3e-05,1.72227]
[1777630642608,41.27,77248.94,0.0,0.9822,3e-05,1.68629]
[1777630644622,41.27,77243.59,0.0,0.98205,3e-05,1.69815]
[1777630646635,41.27,77237.77,0.0,0.98189,3e-05,1.71112]
[1777630647645,41.27,77255.06,0.0,0.98237,3e-05,1.6728]
[1777630648654,41.27,77261.64,0.0,0.98255,3e-05,1.65839]
[1777630649657,41.27,77253.23,0.0,0.98232,3e-05,1.67682]
[1777630650663,41.27,77254.7,0.0,0.98236,3e-05,1.67359]
[1777630655698,41.27,77252.74,0.0,0.98234,3e-05,1.67444]
[1777630660734,41.27,77256.58,0.0,0.98245,3e-05,1.66601]
[1777630665768,41.27,77256.31,0.0,0.98244,3e-05,1.6666]
[1777630670804,41.27,77255.48,0.0,0.98242,3e-05,1.66842]
[1777630675840,41.27,77254.14,0.0,0.98238,3e-05,1.67136]
[1777630680874,41.27,77246.3,0.0,0.98216,3e-05,1.68865]
[1777630681883,41.27,77238.32,0.0,0.98194,3e-05,1.70639]
[1777630682889,41.27,77237.88,0.0,0.98193,3e-05,1.70737]
[1777630687922,41.27,77241.4,0.0,0.98203,3e-05,1.69952]
[1777630692957,41.27,77239.5,0.0,0.98198,3e-05,1.70376]
[1777630697992,41.27,77237.94,0.0,0.98193,3e-05,1.70724]
[1777630701013,41.27,77244.09,0.0,0.9821,3e-05,1.69355]
[1777630706051,41.27,77245.03,0.0,0.98213,3e-05,1.69146]
[1777630711084,41.27,77246.21,0.0,0.9822,3e-05,1.68537]
[1777630716119,41.27,77247.77,0.0,0.98224,3e-05,1.68192]
[1777630719139,41.27,77250.55,0.0,0.98232,3e-05,1.67579]
[1777630724175,41.27,77247.89,0.0,0.98224,3e-05,1.68166]
[1777630731223,41.27,77245.39,0.0,0.98217,3e-05,1.68718]
[1777630741294,41.27,77243.02,0.0,0.98211,3e-05,1.69243]
[1777630749350,41.27,77241.4,0.0,0.98206,3e-05,1.69603]
[1777630754385,41.27,77241.38,0.0,0.98206,3e-05,1.69607]
[1777630759421,41.27,77242.7,0.0,0.9821,3e-05,1.69314]
[1777630764455,41.27,77242.46,0.0,0.98209,3e-05,1.69368]
[1777630769489,41.27,77241.31,0.0,0.98206,3e-05,1.69623]
[1777630774524,41.27,77239.99,0.0,0.98206,3e-05,1.69567]
[1777630777545,41.27,77247.55,0.0,0.98227,3e-05,1.67893]
[1777630780567,41.27,77253.77,0.0,0.98244,3e-05,1.66526]
[1777630783587,41.27,77259.74,0.0,0.9826,3e-05,1.65221]
[1777630785602,41.27,77261.71,0.0,0.98266,3e-05,1.64793]
[1777630790636,41.27,77258.76,0.0,0.98258,3e-05,1.65435]
[1777630795613,41.27,77254.18,0.0,0.98245,3e-05,1.66436]
[1777630800706,41.27,77254.58,0.0,0.98246,3e-05,1.66348]
[1777630805745,41.27,77252.73,0.0,0.98241,3e-05,1.66754]
[1777630808763,41.27,77260.84,0.0,0.98263,3e-05,1.64982]
[1777630811785,41.27,77265.04,0.0,0.98275,3e-05,1.6407]
[1777630814805,41.27,77271.25,0.0,0.98291,3e-05,1.62729]
[1777630819840,41.27,77279.54,0.0,0.98313,3e-05,1.60953]
[1777630821854,41.27,77287.03,0.0,0.98333,3e-05,1.59361]
[1777630823868,41.27,77297.1,0.0,0.98359,3e-05,1.5724]
[1777630824874,41.27,77298.74,0.0,0.98363,3e-05,1.56896]
[1777630829910,41.27,77300.67,0.0,0.98368,3e-05,1.56493]
[1777630834944,41.27,77302.13,0.0,0.98375,3e-05,1.55857]
[1777630839979,41.27,77302.52,0.0,0.98376,3e-05,1.55776]
[1777630845017,41.27,77300.14,0.0,0.9837,3e-05,1.56271]
[1777630850053,41.27,77304.33,0.0,0.98381,3e-05,1.55399]
[1777630855087,41.27,77307.36,0.0,0.98389,3e-05,1.54771]
[1777630860123,41.27,77303.33,0.0,0.98378,3e-05,1.55607]
[1777630865159,41.27,77299.38,0.0,0.98368,3e-05,1.5643]
[1777630870195,41.27,77300.49,0.0,0.98371,3e-05,1.56198]
[1777630875229,41.27,77303.74,0.0,0.98379,3e-05,1.55522]
[1777630881271,41.27,77305.54,0.0,0.98384,3e-05,1.55148]
[1777630886307,41.27,77305.33,0.0,0.98383,3e-05,1.55192]
[1777630891341,41.27,77307.34,0.0,0.98392,3e-05,1.54445]
[1777630896376,41.27,77311.17,0.0,0.98402,3e-05,1.53655]
[1777630898390,41.27,77316.69,0.0,0.98415,3e-05,1.52522]
[1777630901412,41.27,77318.6,0.0,0.9842,2e-05,1.52131]
[1777630906447,41.27,77318.21,0.0,0.98419,2e-05,1.52211]
[1777630908462,41.27,77325.1,0.0,0.98436,2e-05,1.50808]
[1777630909467,41.27,77330.23,0.0,0.98449,2e-05,1.4977]
[1777630913501,41.27,77335.0,0.0,0.98461,2e-05,1.4881]
[1777630918532,41.27,77332.82,0.0,0.98455,2e-05,1.49249]
[1777630923566,41.27,77330.9,0.0,0.98451,2e-05,1.49635]
[1777630928601,41.27,77330.34,0.0,0.98449,2e-05,1.49748]
[1777630933635,41.27,77330.28,0.0,0.98449,2e-05,1.4976]
[1777630938671,41.27,77330.5,0.0,0.9845,2e-05,1.49716]
[1777630943706,41.27,77328.72,0.0,0.98445,2e-05,1.50075]
[1777630948743,41.27,77326.92,0.0,0.98441,2e-05,1.50439]
[1777630953776,41.27,77327.56,0.0,0.98446,2e-05,1.49986]
[1777630958811,41.27,77327.67,0.0,0.98446,2e-05,1.49963]
[1777630964852,41.27,77329.18,0.0,0.9845,2e-05,1.49659]
[1777630969888,41.27,77330.89,0.0,0.98454,2e-05,1.49314]
[1777630974935,41.27,77330.16,0.0,0.98452,2e-05,1.49461]
[1777630979958,41.27,77329.35,0.0,0.9845,2e-05,1.49624]
[1777630984992,41.27,77327.07,0.0,0.98444,2e-05,1.50085]
[1777630992049,41.27,77329.05,0.0,0.98449,2e-05,1.49685]
[1777630997084,41.27,77326.94,0.0,0.98444,2e-05,1.50111]
[1777631002117,41.27,77324.9,0.0,0.98439,2e-05,1.50524]
[1777631007153,41.27,77325.34,0.0,0.9844,2e-05,1.50435]
[1777631012188,41.27,77325.67,0.0,0.98444,2e-05,1.50044]
[1777631015208,41.27,77339.04,0.0,0.98477,2e-05,1.4736]
[1777631016216,41.27,77363.88,0.0,0.98536,2e-05,1.42474]
[1777631017224,41.27,77374.65,0.0,0.98561,2e-05,1.40396]
[1777631018229,41.27,77374.59,0.0,0.98561,2e-05,1.40408]
[1777631019237,41.27,77383.57,0.0,0.98581,2e-05,1.38694]
[1777631020244,41.27,77387.96,0.0,0.98591,2e-05,1.37862]
[1777631022258,41.27,77392.17,0.0,0.98601,2e-05,1.37068]
[1777631027296,41.27,77395.67,0.0,0.98609,2e-05,1.3641]
[1777631029307,41.27,77401.69,0.0,0.98622,2e-05,1.35286]
[1777631034344,41.27,77399.88,0.0,0.98618,2e-05,1.35623]
[1777631039377,41.27,77401.57,0.0,0.98622,2e-05,1.35308]
[1777631044412,41.27,77404.29,0.0,0.98628,2e-05,1.34802]
[1777631049447,41.27,77403.48,0.0,0.98626,2e-05,1.34953]
[1777631054483,41.27,77397.34,0.0,0.98613,2e-05,1.36098]
[1777631059517,41.27,77393.35,0.0,0.98604,2e-05,1.36846]
[1777631064556,41.27,77390.53,0.0,0.98597,2e-05,1.37377]
[1777631069589,41.27,77390.58,0.0,0.98597,2e-05,1.37367]
[1777631074621,41.27,77390.27,0.0,0.986,2e-05,1.37119]
[1777631079657,41.27,77390.96,0.0,0.98601,2e-05,1.3699]
[1777631084691,41.27,77391.84,0.0,0.98603,2e-05,1.36824]
[1777631089727,41.27,77391.53,0.0,0.98602,2e-05,1.36882]
[1777631094762,41.27,77390.76,0.0,0.98601,2e-05,1.37027]
[1777631099797,41.27,77390.85,0.0,0.98601,2e-05,1.3701]
[1777631101815,41.27,77382.91,0.0,0.98583,2e-05,1.38511]
[1777631102820,41.27,77376.51,0.0,0.98568,2e-05,1.3973]
[1777631106847,41.27,77369.72,0.0,0.98553,2e-05,1.41032]
[1777631109868,41.27,77365.16,0.0,0.98542,2e-05,1.41913]
[1777631113897,41.27,77374.75,0.0,0.98564,2e-05,1.40067]
[1777631114904,41.27,77380.67,0.0,0.98578,2e-05,1.38936]
[1777631115910,41.27,77380.16,0.0,0.98577,2e-05,1.39034]
[1777631120947,41.27,77380.94,0.0,0.98578,2e-05,1.38885]
[1777631125984,41.27,77380.91,0.0,0.98578,2e-05,1.38891]
[1777631131019,41.27,77380.09,0.0,0.9858,2e-05,1.38738]
[1777631136052,41.27,77376.06,0.0,0.9857,2e-05,1.39506]
[1777631141087,41.27,77377.13,0.0,0.98573,2e-05,1.39302]
[1777631146121,41.27,77375.33,0.0,0.98569,2e-05,1.39645]
[1777631151157,41.27,77373.39,0.0,0.98564,2e-05,1.40016]
[1777631156192,41.27,77371.46,0.0,0.9856,2e-05,1.40386]
[1777631161227,41.27,77376.54,0.0,0.98571,2e-05,1.39414]
[1777631166262,41.27,77377.51,0.0,0.98574,2e-05,1.39229]
[1777631171297,41.27,77377.25,0.0,0.98573,2e-05,1.39279]
[1777631176331,41.27,77375.28,0.0,0.98569,2e-05,1.39655]
[1777631181370,41.27,77374.97,0.0,0.98568,2e-05,1.39714]
[1777631186402,41.27,77371.32,0.0,0.98559,2e-05,1.40413]
[1777631190430,41.27,77366.04,0.0,0.98547,2e-05,1.4143]
[1777631193451,41.27,77359.65,0.0,0.98535,2e-05,1.42353]
[1777631198485,41.27,77356.53,0.0,0.98528,2e-05,1.4296]
[1777631203520,41.27,77359.65,0.0,0.98535,2e-05,1.42353]
[1777631208557,41.27,77364.94,0.0,0.98548,2e-05,1.41329]
[1777631212587,41.27,77357.42,0.0,0.9853,2e-05,1.42787]
[1777631217621,41.27,77353.52,0.0,0.98521,2e-05,1.43547]
[1777631222658,41.27,77350.85,0.0,0.98515,2e-05,1.4407]
[1777631227691,41.27,77347.51,0.0,0.98507,2e-05,1.44725]
[1777631233733,41.27,77345.58,0.0,0.98502,2e-05,1.45105]
[1777631238772,41.27,77344.24,0.0,0.98499,2e-05,1.4537]
[1777631243803,41.27,77343.21,0.0,0.98496,2e-05,1.45573]
[1777631248837,41.27,77341.13,0.0,0.98491,2e-05,1.45985]
[1777631253873,41.27,77339.2,0.0,0.9849,2e-05,1.46048]
[1777631258908,41.27,77333.51,0.0,0.98476,2e-05,1.47179]
[1777631263942,41.27,77329.07,0.0,0.98465,2e-05,1.48066]
[1777631268978,41.27,77326.98,0.0,0.9846,2e-05,1.48485]
[1777631274013,41.27,77324.61,0.0,0.98454,2e-05,1.48961]
[1777631279048,41.27,77328.4,0.0,0.98464,2e-05,1.482]
[1777631284083,41.27,77328.7,0.0,0.98464,2e-05,1.4814]
[1777631289118,41.27,77330.44,0.0,0.98469,2e-05,1.47792]
[1777631291134,41.27,77332.95,0.0,0.98475,2e-05,1.4729]
[1777631295159,41.27,77328.15,0.0,0.98463,2e-05,1.4825]
[1777631300195,41.27,77328.19,0.0,0.98463,2e-05,1.48242]
[1777631305230,41.27,77328.41,0.0,0.98464,2e-05,1.48198]
[1777631311271,41.27,77328.19,0.0,0.98466,2e-05,1.4792]
[1777631316307,41.27,77328.13,0.0,0.98466,2e-05,1.47932]
[1777631321342,41.27,77327.97,0.0,0.98466,2e-05,1.47964]
[1777631326377,41.27,77327.53,0.0,0.98465,2e-05,1.48052]
[1777631331413,41.27,77325.89,0.0,0.98461,2e-05,1.48381]
[1777631336512,41.27,77323.99,0.0,0.98456,2e-05,1.48763]
[1777631341547,41.27,77322.24,0.0,0.98452,2e-05,1.49115]
[1777631346582,41.27,77324.82,0.0,0.98458,2e-05,1.48596]
[1777631351617,41.27,77325.32,0.0,0.98459,2e-05,1.48495]
[1777631356652,41.27,77326.86,0.0,0.98463,2e-05,1.48186]
[1777631361687,41.27,77325.02,0.0,0.98459,2e-05,1.48556]
[1777631366726,41.27,77324.41,0.0,0.98457,2e-05,1.48678]
[1777631371757,41.27,77325.73,0.0,0.98464,2e-05,1.4809]
[1777631376792,41.27,77325.65,0.0,0.98463,2e-05,1.48106]
[1777631381827,41.27,77325.53,0.0,0.98463,2e-05,1.4813]
[1777631386862,41.27,77324.86,0.0,0.98462,2e-05,1.48265]
[1777631391896,41.27,77325.11,0.0,0.98462,2e-05,1.48214]
[1777631397941,41.27,77326.09,0.0,0.98465,2e-05,1.48018]
[1777631402981,41.27,77325.61,0.0,0.98463,2e-05,1.48114]
[1777631407004,41.27,77318.51,0.0,0.98446,2e-05,1.49543]
[1777631413050,41.27,77317.76,0.0,0.98444,2e-05,1.49695]
[1777631418085,41.27,77318.12,0.0,0.98445,2e-05,1.49622]
[1777631423119,41.27,77316.19,0.0,0.9844,2e-05,1.50012]
[1777631428157,41.27,77316.63,0.0,0.98441,2e-05,1.49923]
[1777631433191,41.27,77315.96,0.0,0.98443,2e-05,1.49734]
[1777631438227,41.27,77319.54,0.0,0.98452,2e-05,1.49011]
[1777631440240,41.27,77324.08,0.0,0.98463,2e-05,1.48098]
[1777631445275,41.27,77323.53,0.0,0.98461,2e-05,1.48208]
[1777631450312,41.27,77325.52,0.0,0.98466,2e-05,1.47809]
[1777631453330,41.27,77327.97,0.0,0.98472,2e-05,1.47319]
[1777631458367,41.27,77328.53,0.0,0.98474,2e-05,1.47208]
[1777631463402,41.27,77334.25,0.0,0.98488,2e-05,1.46069]
[1777631464409,41.27,77338.17,0.0,0.98497,2e-05,1.45293]
[1777631469444,41.27,77338.72,0.0,0.98498,2e-05,1.45185]
[1777631474479,41.27,77339.62,0.0,0.985,2e-05,1.45007]
[1777631479513,41.27,77341.66,0.0,0.98505,2e-05,1.44605]
[1777631484549,41.27,77342.27,0.0,0.98507,2e-05,1.44485]
[1777631489584,41.27,77343.02,0.0,0.98509,2e-05,1.44338]
[1777631494618,41.27,77343.57,0.0,0.98513,2e-05,1.43912]
[1777631499654,41.27,77343.83,0.0,0.98514,2e-05,1.43861]
[1777631504692,41.27,77343.8,0.0,0.98514,2e-05,1.43867]
[1777631509728,41.27,77343.38,0.0,0.98513,2e-05,1.4395]
[1777631514764,41.27,77342.8,0.0,0.98511,2e-05,1.44063]
[1777631519798,41.27,77342.84,0.0,0.98511,2e-05,1.44056]
[1777631525839,41.27,77342.96,0.0,0.98512,2e-05,1.44032]
[1777631530874,41.27,77343.13,0.0,0.98512,2e-05,1.43999]
[1777631534903,41.27,77336.01,0.0,0.98495,2e-05,1.45401]
[1777631535909,41.27,77326.19,0.0,0.98471,2e-05,1.47353]
[1777631536917,41.27,77325.53,0.0,0.9847,2e-05,1.47485]
[1777631542959,41.27,77322.45,0.0,0.98462,2e-05,1.48102]
[1777631545980,41.27,77314.23,0.0,0.98442,2e-05,1.49758]
[1777631546987,41.27,77310.1,0.0,0.98432,2e-05,1.50596]
[1777631549000,41.27,77306.58,0.0,0.98423,3e-05,1.51313]
[1777631554035,41.27,77306.94,0.0,0.98427,2e-05,1.50912]
[1777631559070,41.27,77308.62,0.0,0.98431,2e-05,1.5057]
[1777631564106,41.27,77312.65,0.0,0.98441,2e-05,1.49752]
[1777631569143,41.27,77312.95,0.0,0.98442,2e-05,1.49692]
[1777631574176,41.27,77312.0,0.0,0.9844,2e-05,1.49884]
[1777631579211,41.27,77312.01,0.0,0.9844,2e-05,1.49882]
[1777631584246,41.27,77312.15,0.0,0.9844,2e-05,1.49854]
[1777631589281,41.27,77312.48,0.0,0.98441,2e-05,1.49787]
[1777631594315,41.27,77313.89,0.0,0.98444,2e-05,1.49502]
[1777631599351,41.27,77315.22,0.0,0.98447,2e-05,1.49233]
[1777631604387,41.27,77315.32,0.0,0.98448,2e-05,1.49213]
[1777631609420,41.27,77314.28,0.0,0.98445,2e-05,1.49423]
[1777631614456,41.27,77308.57,0.0,0.98434,2e-05,1.50254]
[1777631616470,41.27,77302.44,0.0,0.98419,3e-05,1.51502]
[1777631621505,41.27,77302.06,0.0,0.98418,3e-05,1.5158]
[1777631627546,41.27,77303.16,0.0,0.98421,3e-05,1.51355]
[1777631632582,41.27,77302.84,0.0,0.9842,3e-05,1.51421]
[1777631637616,41.27,77304.17,0.0,0.98423,3e-05,1.51149]
[1777631642652,41.27,77301.68,0.0,0.98417,3e-05,1.51658]
[1777631645674,41.27,77296.64,0.0,0.98404,3e-05,1.52691]
[1777631650708,41.27,77300.91,0.0,0.98415,3e-05,1.51815]
[1777631655743,41.27,77299.54,0.0,0.98412,3e-05,1.52096]
[1777631657756,41.27,77304.84,0.0,0.98425,3e-05,1.51012]
[1777631659770,41.27,77306.16,0.0,0.98428,2e-05,1.50744]
[1777631668833,41.27,77304.17,0.0,0.98423,3e-05,1.51149]
[1777631673869,41.27,77302.95,0.0,0.98423,3e-05,1.5107]
[1777631680917,41.27,77301.13,0.0,0.98419,3e-05,1.51442]
[1777631685952,41.27,77301.02,0.0,0.98419,3e-05,1.51464]
[1777631690987,41.27,77299.83,0.0,0.98416,3e-05,1.51708]
[1777631696023,41.27,77299.54,0.0,0.98415,3e-05,1.51767]
[1777631702067,41.27,77299.64,0.0,0.98415,3e-05,1.51746]
[1777631707101,41.27,77299.25,0.0,0.98414,3e-05,1.51826]
[1777631716164,41.27,77298.86,0.0,0.98413,3e-05,1.51906]
[1777631722083,41.27,77298.46,0.0,0.98412,3e-05,1.51988]
[1777631732153,41.27,77297.98,0.0,0.98414,3e-05,1.51757]
[1777631737310,41.27,77294.09,0.0,0.98404,3e-05,1.52556]
[1777631742346,41.27,77294.45,0.0,0.98405,3e-05,1.52482]
[1777631747381,41.27,77295.91,0.0,0.98409,3e-05,1.52182]
[1777631752416,41.27,77296.63,0.0,0.98411,3e-05,1.52034]
[1777631757451,41.27,77297.48,0.0,0.98413,3e-05,1.5186]
[1777631762486,41.27,77298.67,0.0,0.98416,3e-05,1.51616]
[1777631767524,41.27,77298.64,0.0,0.98416,3e-05,1.51622]
[1777631773564,41.27,77299.47,0.0,0.98418,3e-05,1.51452]
[1777631778598,41.27,77299.59,0.0,0.98418,3e-05,1.51428]
[1777631783633,41.27,77299.35,0.0,0.98418,3e-05,1.51477]
[1777631788667,41.27,77299.23,0.0,0.98417,3e-05,1.51501]
[1777631794709,41.27,77299.94,0.0,0.98422,3e-05,1.51028]
[1777631801758,41.27,77300.38,0.0,0.98424,3e-05,1.50938]
[1777631807801,41.27,77300.65,0.0,0.98424,3e-05,1.50883]
[1777631812835,41.27,77304.23,0.0,0.98433,2e-05,1.50154]
[1777631817871,41.27,77306.18,0.0,0.98438,2e-05,1.49759]
[1777631822905,41.27,77303.16,0.0,0.98431,2e-05,1.50372]
[1777631827940,41.27,77303.58,0.0,0.98432,2e-05,1.50286]
[1777631832979,41.27,77303.81,0.0,0.98432,2e-05,1.5024]
[1777631838011,41.27,77301.46,0.0,0.98426,3e-05,1.50718]
[1777631843048,41.27,77286.58,0.0,0.98389,3e-05,1.53774]
[1777631844054,41.27,77284.3,0.0,0.98383,3e-05,1.54246]
[1777631849091,41.27,77283.06,0.0,0.9838,3e-05,1.54504]
[1777631855133,41.27,77283.02,0.0,0.98383,3e-05,1.54179]
[1777631860168,41.27,77284.27,0.0,0.98386,3e-05,1.5392]
[1777631866209,41.27,77284.53,0.0,0.98387,3e-05,1.53866]
[1777631871245,41.27,77283.55,0.0,0.98384,3e-05,1.54069]
[1777631876280,41.27,77281.89,0.0,0.9838,3e-05,1.54414]
[1777631881314,41.27,77282.65,0.0,0.98382,3e-05,1.54256]
[1777631886351,41.27,77283.0,0.0,0.98383,3e-05,1.54183]
[1777631891385,41.27,77283.36,0.0,0.98384,3e-05,1.54109]
[1777631896420,41.27,77282.96,0.0,0.98383,3e-05,1.54192]
[1777631901454,41.27,77280.91,0.0,0.98377,3e-05,1.54617]
[1777631907497,41.27,77277.82,0.0,0.98369,3e-05,1.55261]
[1777631913423,41.27,77274.88,0.0,0.98365,3e-05,1.5554]
[1777631918576,41.27,77275.12,0.0,0.98366,3e-05,1.5549]
[1777631923609,41.27,77274.78,0.0,0.98365,3e-05,1.55561]
[1777631928643,41.27,77272.27,0.0,0.98358,3e-05,1.56087]
[1777631933679,41.27,77272.1,0.0,0.98358,3e-05,1.56122]
[1777631938713,41.27,77270.82,0.0,0.98355,3e-05,1.56391]
[1777631943750,41.27,77269.33,0.0,0.98351,3e-05,1.56704]
[1777631948784,41.27,77267.84,0.0,0.98347,3e-05,1.57017]
[1777631953819,41.27,77267.85,0.0,0.98347,3e-05,1.57015]
[1777631958854,41.27,77264.3,0.0,0.98338,3e-05,1.57764]
[1777631963888,41.27,77264.37,0.0,0.98338,3e-05,1.57749]
[1777631968923,41.27,77259.49,0.0,0.98325,3e-05,1.58783]
[1777631974966,41.27,77256.28,0.0,0.9832,3e-05,1.59126]
[1777631980009,41.27,77257.7,0.0,0.98324,3e-05,1.58824]
[1777631985037,41.27,77252.13,0.0,0.98309,3e-05,1.60011]
[1777631990071,41.27,77248.65,0.0,0.983,3e-05,1.60757]
[1777631991078,41.27,77243.23,0.0,0.98285,3e-05,1.61923]
[1777631993093,41.27,77239.37,0.0,0.98274,3e-05,1.62757]
[1777631998128,41.27,77238.19,0.0,0.98271,3e-05,1.63013]
[1777632003162,41.27,77234.5,0.0,0.98261,3e-05,1.63815]
[1777632008198,41.27,77241.89,0.0,0.98281,3e-05,1.62212]
[1777632009205,41.27,77243.14,0.0,0.98285,3e-05,1.61942]
[1777632014241,41.27,77241.69,0.0,0.98281,3e-05,1.62255]
[1777632019276,41.27,77241.54,0.0,0.9828,3e-05,1.62288]
[1777632024312,41.27,77241.93,0.0,0.98281,3e-05,1.62203]
[1777632029346,41.27,77242.26,0.0,0.98282,3e-05,1.62132]
[1777632034381,41.27,77242.54,0.0,0.98287,3e-05,1.61728]
[1777632039416,41.27,77242.74,0.0,0.98287,3e-05,1.61685]
[1777632044452,41.27,77243.17,0.0,0.98288,3e-05,1.61592]
[1777632049492,41.27,77243.97,0.0,0.9829,3e-05,1.6142]
[1777632056535,41.27,77243.65,0.0,0.9829,3e-05,1.61489]
[1777632061571,41.27,77243.7,0.0,0.9829,3e-05,1.61478]
[1777632071641,41.27,77243.81,0.0,0.9829,3e-05,1.61454]
[1777632076676,41.27,77243.8,0.0,0.9829,3e-05,1.61456]
[1777632082718,41.27,77243.92,0.0,0.9829,3e-05,1.6143]
[1777632087753,41.27,77243.92,0.0,0.9829,3e-05,1.6143]
[1777632094692,41.27,77243.96,0.0,0.98294,3e-05,1.61078]
[1777632099836,41.27,77242.21,0.0,0.98289,3e-05,1.61455]
[1777632104872,41.27,77244.21,0.0,0.98295,3e-05,1.61025]
[1777632109907,41.27,77244.17,0.0,0.98294,3e-05,1.61033]
[1777632114941,41.27,77245.29,0.0,0.98297,3e-05,1.60793]
[1777632119977,41.27,77248.65,0.0,0.98306,3e-05,1.60072]
[1777632125012,41.27,77248.58,0.0,0.98306,3e-05,1.60087]
[1777632130047,41.27,77249.06,0.0,0.98308,3e-05,1.59985]
[1777632135082,41.27,77248.54,0.0,0.98306,3e-05,1.60096]
[1777632140117,41.27,77249.02,0.0,0.98307,3e-05,1.59993]
[1777632145152,41.27,77249.38,0.0,0.98308,3e-05,1.59916]
[1777632150187,41.27,77249.3,0.0,0.98308,3e-05,1.59933]
[1777632155223,41.27,77246.91,0.0,0.98305,3e-05,1.60103]
[1777632164286,41.27,77243.8,0.0,0.98297,3e-05,1.6077]
[1777632169321,41.27,77242.66,0.0,0.98294,3e-05,1.61015]
[1777632174356,41.27,77238.3,0.0,0.98282,3e-05,1.61954]
[1777632179391,41.27,77237.73,0.0,0.98281,3e-05,1.62078]
[1777632184426,41.27,77238.64,0.0,0.98283,3e-05,1.61881]
[1777632191475,41.27,77240.66,0.0,0.98288,3e-05,1.61445]
[1777632200538,41.27,77241.8,0.0,0.98292,3e-05,1.612]
[1777632208594,41.27,77242.75,0.0,0.98294,3e-05,1.60995]
[1777632213628,41.27,77244.49,0.0,0.98302,3e-05,1.60279]
[1777632218665,41.27,77245.42,0.0,0.98305,3e-05,1.6008]
[1777632225609,41.27,77243.15,0.0,0.98299,3e-05,1.60566]
[1777632230748,41.27,77241.6,0.0,0.98294,3e-05,1.60899]
[1777632235786,41.27,77240.59,0.0,0.98292,3e-05,1.61117]
[1777632240819,41.27,77239.26,0.0,0.98288,3e-05,1.61403]
[1777632245853,41.27,77237.26,0.0,0.98283,3e-05,1.61835]
[1777632255823,41.27,77235.84,0.0,0.98279,3e-05,1.62141]
[1777632260959,41.27,77237.56,0.0,0.98284,3e-05,1.6177]
[1777632265994,41.27,77236.96,0.0,0.98282,3e-05,1.61899]
[1777632271028,41.27,77237.65,0.0,0.98287,3e-05,1.61406]
[1777632276064,41.27,77236.44,0.0,0.98284,3e-05,1.61667]
[1777632281099,41.27,77235.0,0.0,0.9828,3e-05,1.61978]
[1777632282106,41.27,77229.52,0.0,0.98265,3e-05,1.63166]
[1777632283112,41.27,77225.9,0.0,0.98255,3e-05,1.63955]
[1777632288148,41.27,77228.46,0.0,0.98262,3e-05,1.63397]
[1777632293182,41.27,77230.77,0.0,0.98269,3e-05,1.62894]
[1777632298218,41.27,77234.08,0.0,0.98278,3e-05,1.62177]
[1777632303253,41.27,77235.99,0.0,0.98283,3e-05,1.61764]
[1777632309295,41.27,77234.35,0.0,0.98278,3e-05,1.62119]
[1777632314330,41.27,77233.17,0.0,0.98275,3e-05,1.62374]
[1777632319365,41.27,77232.74,0.0,0.98274,3e-05,1.62467]
[1777632326414,41.27,77231.7,0.0,0.98271,3e-05,1.62693]
[1777632331450,41.27,77231.14,0.0,0.98273,3e-05,1.62468]
[1777632336486,41.27,77234.78,0.0,0.98283,3e-05,1.61681]
[1777632341520,41.27,77235.97,0.0,0.98286,3e-05,1.61424]
[1777632346556,41.27,77236.98,0.0,0.98289,3e-05,1.61206]
[1777632351594,41.27,77235.76,0.0,0.98286,3e-05,1.61469]
[1777632356630,41.27,77236.74,0.0,0.98288,3e-05,1.61258]
[1777632363679,41.27,77237.66,0.0,0.98291,3e-05,1.6106]
[1777632368715,41.27,77245.45,0.0,0.98312,3e-05,1.59389]
[1777632370729,41.27,77246.89,0.0,0.98316,3e-05,1.59082]
[1777632375764,41.27,77246.67,0.0,0.98315,3e-05,1.59129]
[1777632380799,41.27,77244.06,0.0,0.98308,3e-05,1.59686]
[1777632385834,41.27,77242.15,0.0,0.98303,3e-05,1.60095]
[1777632388856,41.27,77233.24,0.0,0.98279,3e-05,1.62013]
[1777632389862,41.27,77232.37,0.0,0.98276,3e-05,1.62202]
[1777632394897,41.27,77228.83,0.0,0.9827,3e-05,1.62623]
[1777632399932,41.27,77228.45,0.0,0.98269,3e-05,1.62705]
[1777632404968,41.27,77229.57,0.0,0.98272,3e-05,1.62462]
[1777632410001,41.27,77228.75,0.0,0.9827,3e-05,1.6264]
[1777632416954,41.27,77229.2,0.0,0.98271,3e-05,1.62543]
[1777632422093,41.27,77229.37,0.0,0.98272,3e-05,1.62506]
[1777632428135,41.27,77229.47,0.0,0.98272,3e-05,1.62484]
[1777632433169,41.25,77229.4,0.0,0.98275,3e-05,1.62273]
[1777632438205,41.24,77227.94,0.0,0.98274,3e-05,1.62365]
[1777632443240,41.23,77227.8,0.0,0.98276,3e-05,1.62172]
[1777632449282,41.21,77229.01,0.0,0.98283,3e-05,1.61644]
[1777632456331,41.19,77227.82,0.0,0.98287,3e-05,1.61252]
[1777632461366,41.18,77228.28,0.0,0.9829,3e-05,1.60941]
[1777632466400,41.17,77229.26,0.0,0.98296,3e-05,1.60523]
[1777632471436,41.16,77229.17,0.0,0.98298,3e-05,1.60338]
[1777632477378,41.14,77229.36,0.0,0.98301,3e-05,1.60056]
[1777632482513,41.13,77229.4,0.0,0.98304,3e-05,1.59849]
[1777632487548,41.12,77228.28,0.0,0.98303,3e-05,1.59892]
[1777632492583,41.11,77228.97,0.0,0.98308,3e-05,1.59548]
[1777632497617,41.1,77228.96,0.0,0.9831,3e-05,1.59356]
[1777632502652,41.09,77229.3,0.0,0.98313,3e-05,1.59091]
[1777632508695,41.08,77229.02,0.0,0.98315,3e-05,1.58926]
[1777632513733,41.06,77230.08,0.0,0.98324,3e-05,1.58175]
[1777632516754,41.06,77248.67,0.0,0.98374,3e-05,1.54139]
[1777632517763,41.06,77253.63,0.0,0.98388,3e-05,1.53075]
[1777632522799,41.05,77256.58,0.0,0.98397,3e-05,1.52324]
[1777632527833,41.04,77259.3,0.0,0.98406,3e-05,1.51622]
[1777632532866,41.03,77261.2,0.0,0.98412,3e-05,1.51093]
[1777632537901,41.02,77262.72,0.0,0.98418,3e-05,1.50644]
[1777632538909,41.02,77257.52,0.0,0.98405,3e-05,1.51689]
[1777632539916,41.02,77254.11,0.0,0.98396,3e-05,1.52367]
[1777632544950,41.01,77255.99,0.0,0.98403,3e-05,1.51825]
[1777632549985,41.0,77257.95,0.0,0.9841,3e-05,1.51271]
[1777632555021,40.99,77258.59,0.0,0.98413,3e-05,1.50991]
[1777632560059,40.99,77260.29,0.0,0.98419,3e-05,1.50495]
[1777632565094,40.98,77260.6,0.0,0.98422,3e-05,1.50287]
[1777632570129,40.97,77261.09,0.0,0.98425,3e-05,1.50043]
[1777632575167,40.96,77261.12,0.0,0.9843,3e-05,1.49567]
[1777632580201,40.95,77261.81,0.0,0.98433,3e-05,1.49286]
[1777632585236,40.94,77264.31,0.0,0.98441,3e-05,1.48639]
[1777632590272,40.93,77267.5,0.0,0.98451,3e-05,1.47832]
[1777632595307,40.93,77268.92,0.0,0.98456,2e-05,1.47421]
[1777632600342,40.92,77269.26,0.0,0.98459,2e-05,1.47232]
[1777632605377,40.91,77268.22,0.0,0.98458,2e-05,1.47322]
[1777632610412,40.91,77267.99,0.0,0.98459,2e-05,1.47249]
[1777632615450,40.9,77267.66,0.0,0.98459,2e-05,1.47196]
[1777632620482,40.89,77268.52,0.0,0.98463,2e-05,1.46904]
[1777632626524,40.88,77267.63,0.0,0.98462,2e-05,1.46945]
[1777632631559,40.88,77265.96,0.0,0.98463,2e-05,1.46843]
[1777632633573,40.87,77258.39,0.0,0.98444,3e-05,1.48335]
[1777632639614,40.86,77259.24,0.0,0.98448,3e-05,1.48011]
[1777632647672,40.85,77260.8,0.0,0.98455,3e-05,1.47499]
[1777632652707,40.84,77261.28,0.0,0.98457,3e-05,1.47282]
[1777632657741,40.84,77261.27,0.0,0.98459,3e-05,1.47166]
[1777632663784,40.83,77261.6,0.0,0.98461,2e-05,1.46959]
[1777632668820,40.82,77263.9,0.0,0.98468,2e-05,1.46379]
[1777632673935,40.82,77263.16,0.0,0.98468,2e-05,1.4642]
[1777632678961,40.81,77262.23,0.0,0.98467,2e-05,1.46498]
[1777632682989,40.8,77257.88,0.0,0.98457,3e-05,1.47289]
[1777632688023,40.8,77259.3,0.0,0.98462,2e-05,1.46884]
[1777632693058,40.79,77259.78,0.0,0.98468,2e-05,1.46348]
[1777632698092,40.78,77259.96,0.0,0.9847,2e-05,1.46201]
[1777632703128,40.78,77260.64,0.0,0.98473,2e-05,1.45955]
[1777632708163,40.77,77260.63,0.0,0.98474,2e-05,1.45849]
[1777632713198,40.76,77261.62,0.0,0.98478,2e-05,1.45544]
[1777632719240,40.76,77261.69,0.0,0.98479,2e-05,1.45406]
[1777632721253,40.75,77256.58,0.0,0.98467,2e-05,1.46397]
[1777632723268,40.75,77251.93,0.0,0.98456,3e-05,1.47298]
[1777632728302,40.74,77249.0,0.0,0.9845,3e-05,1.47781]
[1777632733337,40.74,77249.92,0.0,0.98454,3e-05,1.47482]
[1777632739207,40.73,77250.79,0.0,0.98458,3e-05,1.47175]
[1777632744419,40.72,77251.74,0.0,0.98462,3e-05,1.46852]
[1777632749450,40.72,77252.62,0.0,0.98465,3e-05,1.46567]
[1777632754485,40.71,77253.26,0.0,0.98471,2e-05,1.46006]
[1777632759524,40.7,77257.23,0.0,0.98482,2e-05,1.45103]
[1777632764555,40.7,77257.42,0.0,0.98484,2e-05,1.44967]
[1777632769589,40.69,77257.29,0.0,0.98485,2e-05,1.44896]
[1777632774625,40.69,77257.23,0.0,0.98486,2e-05,1.44812]
[1777632781674,40.68,77257.5,0.0,0.98488,2e-05,1.44624]
[1777632789732,40.67,77257.71,0.0,0.9849,2e-05,1.44431]
[1777632794766,40.66,77263.87,0.0,0.98507,2e-05,1.43108]
[1777632799801,40.66,77262.65,0.0,0.98505,2e-05,1.43272]
[1777632805843,40.65,77260.4,0.0,0.985,2e-05,1.43626]
[1777632810878,40.65,77257.11,0.0,0.98493,2e-05,1.44208]
[1777632815913,40.64,77254.31,0.0,0.9849,2e-05,1.44372]
[1777632820947,40.64,77256.75,0.0,0.98497,2e-05,1.43808]
[1777632825983,40.63,77252.68,0.0,0.98488,2e-05,1.44559]
[1777632831019,40.63,77250.52,0.0,0.98484,2e-05,1.44926]
[1777632837060,40.63,77249.8,0.0,0.98483,2e-05,1.44988]
[1777632843102,40.62,77249.91,0.0,0.98484,2e-05,1.44887]
[1777632849144,40.62,77248.95,0.0,0.98483,2e-05,1.45004]
[1777632854179,40.61,77249.25,0.0,0.98484,2e-05,1.4488]
[1777632859217,40.61,77248.91,0.0,0.98484,2e-05,1.44888]
[1777632864249,40.6,77247.94,0.0,0.98482,2e-05,1.45023]
[1777632869285,40.6,77247.52,0.0,0.98482,2e-05,1.45049]
[1777632874321,40.6,77247.2,0.0,0.98485,2e-05,1.44732]
[1777632879357,40.59,77246.97,0.0,0.98485,2e-05,1.44722]
[1777632884390,40.59,77246.77,0.0,0.98486,2e-05,1.44706]
[1777632889425,40.59,77247.01,0.0,0.98487,2e-05,1.44603]
[1777632894460,40.58,77247.33,0.0,0.98488,2e-05,1.44484]
[1777632900329,40.58,77246.91,0.0,0.98488,2e-05,1.44506]
[1777632905539,40.58,77241.56,0.0,0.98475,2e-05,1.45535]
[1777632907552,40.58,77238.57,0.0,0.98468,3e-05,1.46116]
[1777632912586,40.57,77238.87,0.0,0.9847,3e-05,1.45989]
[1777632917621,40.57,77237.77,0.0,0.98468,3e-05,1.46134]
[1777632922656,40.56,77239.97,0.0,0.98474,3e-05,1.45623]
[1777632927693,40.56,77239.63,0.0,0.98474,3e-05,1.45635]
[1777632932726,40.56,77238.75,0.0,0.98476,2e-05,1.45431]
[1777632938769,40.55,77237.4,0.0,0.98473,3e-05,1.45636]
[1777632943803,40.55,77237.19,0.0,0.98473,3e-05,1.45621]
[1777632948838,40.55,77237.38,0.0,0.98475,3e-05,1.45525]
[1777632954883,40.54,77236.75,0.0,0.98474,3e-05,1.45585]
[1777632959917,40.54,77237.41,0.0,0.98476,3e-05,1.45396]
[1777632964953,40.53,77236.74,0.0,0.98475,3e-05,1.45477]
[1777632969988,40.53,77241.71,0.0,0.98488,2e-05,1.44416]
[1777632975023,40.53,77241.47,0.0,0.98488,2e-05,1.44418]
[1777632980058,40.53,77241.34,0.0,0.98488,2e-05,1.44397]
[1777632985092,40.52,77241.31,0.0,0.98489,2e-05,1.44366]
[1777632990128,40.52,77239.19,0.0,0.98484,2e-05,1.44746]
[1777632995163,40.52,77239.65,0.0,0.98489,2e-05,1.44283]
[1777633001204,40.51,77240.44,0.0,0.98492,2e-05,1.44068]
[1777633006242,40.51,77240.64,0.0,0.98493,2e-05,1.43982]
[1777633011278,40.51,77241.53,0.0,0.98496,2e-05,1.43756]
[1777633016310,40.51,77242.06,0.0,0.98497,2e-05,1.43607]
[1777633022353,40.5,77241.86,0.0,0.98498,2e-05,1.43597]
[1777633027389,40.5,77241.89,0.0,0.98498,2e-05,1.43549]
[1777633032423,40.5,77241.45,0.0,0.98498,2e-05,1.43595]
[1777633038465,40.5,77241.77,0.0,0.98499,2e-05,1.43481]
[1777633043501,40.49,77241.95,0.0,0.985,2e-05,1.43404]
[1777633049544,40.49,77241.58,0.0,0.985,2e-05,1.4343]
[1777633054578,40.49,77240.61,0.0,0.98501,2e-05,1.43264]
[1777633059615,40.49,77241.45,0.0,0.98503,2e-05,1.43057]
[1777633064650,40.48,77241.51,0.0,0.98504,2e-05,1.43007]
[1777633069684,40.48,77241.74,0.0,0.98505,2e-05,1.42925]
[1777633077741,40.48,77241.21,0.0,0.98504,2e-05,1.42973]
[1777633082775,40.47,77241.69,0.0,0.98506,2e-05,1.42834]
[1777633087810,40.47,77241.05,0.0,0.98505,2e-05,1.42927]
[1777633092845,40.47,77241.41,0.0,0.98506,2e-05,1.42819]
[1777633097880,40.47,77240.13,0.0,0.98504,2e-05,1.4304]
[1777633102914,40.47,77239.72,0.0,0.98503,2e-05,1.43085]
[1777633109964,40.46,77240.08,0.0,0.98505,2e-05,1.42961]
[1777633114998,40.46,77240.51,0.0,0.98509,2e-05,1.42518]
[1777633120034,40.46,77241.24,0.0,0.98511,2e-05,1.42338]
[1777633125068,40.46,77241.35,0.0,0.98512,2e-05,1.42284]
[1777633130103,40.45,77241.36,0.0,0.98513,2e-05,1.4225]
[1777633135138,40.45,77241.22,0.0,0.98513,2e-05,1.42246]
[1777633140173,40.45,77241.18,0.0,0.98513,2e-05,1.42222]
[1777633145211,40.45,77241.6,0.0,0.98514,2e-05,1.42107]
[1777633150244,40.45,77241.58,0.0,0.98515,2e-05,1.4208]
[1777633156286,40.44,77241.47,0.0,0.98515,2e-05,1.42065]
[1777633161321,40.44,77241.64,0.0,0.98516,2e-05,1.42]
[1777633166363,40.44,77243.69,0.0,0.98521,2e-05,1.4156]
[1777633167367,40.44,77270.92,0.0,0.98586,2e-05,1.36206]
[1777633168375,40.44,77277.77,0.0,0.98602,2e-05,1.34886]
[1777633169382,40.44,77277.4,0.0,0.98601,2e-05,1.34957]
[1777633174417,40.44,77276.15,0.0,0.98602,2e-05,1.34888]
[1777633182474,40.44,77274.45,0.0,0.98598,2e-05,1.35214]
[1777633190530,40.44,77273.98,0.0,0.98597,2e-05,1.35305]
[1777633195564,40.44,77274.55,0.0,0.98598,2e-05,1.35195]
[1777633199593,40.44,77267.8,0.0,0.98582,2e-05,1.36499]
[1777633203632,40.44,77275.92,0.0,0.98601,2e-05,1.34932]
[1777633208665,40.44,77275.84,0.0,0.98601,2e-05,1.34947]
[1777633213700,40.44,77276.82,0.0,0.98603,2e-05,1.34759]
[1777633218735,40.44,77277.18,0.0,0.98604,2e-05,1.3469]
[1777633223770,40.44,77278.47,0.0,0.98607,2e-05,1.34443]
[1777633228805,40.44,77277.16,0.0,0.98604,2e-05,1.34694]
[1777633230820,40.44,77282.27,0.0,0.98616,2e-05,1.33717]
[1777633233886,40.44,77285.09,0.0,0.98625,2e-05,1.32873]
[1777633237896,40.44,77290.77,0.0,0.98638,2e-05,1.31799]
[1777633240917,40.44,77295.68,0.0,0.9865,2e-05,1.30875]
[1777633246958,40.44,77298.94,0.0,0.98657,2e-05,1.30265]
[1777633252789,40.44,77298.71,0.0,0.98656,2e-05,1.30308]
[1777633258036,40.44,77294.66,0.0,0.98647,2e-05,1.31067]
[1777633260050,40.44,77289.6,0.0,0.98636,2e-05,1.32019]
[1777633265090,40.44,77291.91,0.0,0.98641,2e-05,1.31584]
[1777633270120,40.44,77292.12,0.0,0.98641,2e-05,1.31544]
[1777633275155,40.44,77296.59,0.0,0.98652,2e-05,1.30705]
[1777633280189,40.44,77296.55,0.0,0.98651,2e-05,1.30712]
[1777633285224,40.44,77297.47,0.0,0.98654,2e-05,1.3054]
[1777633290260,40.44,77290.78,0.0,0.98638,2e-05,1.31797]
[1777633293280,40.44,77284.71,0.0,0.98628,2e-05,1.32638]
[1777633295295,40.44,77281.83,0.0,0.98621,2e-05,1.33185]
[1777633300330,40.44,77287.05,0.0,0.98633,2e-05,1.32195]
[1777633303351,40.44,77291.0,0.0,0.98642,2e-05,1.3145]
[1777633308385,40.44,77292.41,0.0,0.98645,2e-05,1.31185]
[1777633313420,40.44,77295.26,0.0,0.98652,2e-05,1.3065]
[1777633318455,40.44,77296.88,0.0,0.98655,2e-05,1.30347]
[1777633323497,40.44,77300.44,0.0,0.98663,2e-05,1.29683]
[1777633328526,40.44,77304.34,0.0,0.98672,2e-05,1.28959]
[1777633333561,40.44,77303.01,0.0,0.98669,2e-05,1.29205]
[1777633338595,40.44,77304.45,0.0,0.98672,2e-05,1.28938]
[1777633343632,40.44,77305.58,0.0,0.98675,2e-05,1.28729]
[1777633348666,40.44,77306.64,0.0,0.98677,2e-05,1.28533]
[1777633353701,40.44,77308.32,0.0,0.98684,2e-05,1.27923]
[1777633358736,40.44,77308.45,0.0,0.98684,2e-05,1.27899]
[1777633361756,40.44,77302.56,0.0,0.98671,2e-05,1.28987]
[1777633364778,40.44,77297.06,0.0,0.98659,2e-05,1.3001]
[1777633367799,40.44,77292.04,0.0,0.98647,2e-05,1.3095]
[1777633372834,40.44,77289.12,0.0,0.98641,2e-05,1.31499]
[1777633377869,40.44,77288.02,0.0,0.98638,2e-05,1.31706]
[1777633382905,40.44,77282.69,0.0,0.98626,2e-05,1.32714]
[1777633387939,40.44,77281.19,0.0,0.98623,2e-05,1.32999]
[1777633392977,40.44,77278.32,0.0,0.98616,2e-05,1.33545]
[1777633398011,40.44,77273.34,0.0,0.98604,2e-05,1.34498]
[1777633403849,40.44,77275.45,0.0,0.98609,2e-05,1.34094]
[1777633409088,40.44,77270.96,0.0,0.98599,2e-05,1.34955]
[1777633414126,40.44,77271.65,0.0,0.98603,2e-05,1.34512]
[1777633419161,40.44,77272.57,0.0,0.98606,2e-05,1.34336]
[1777633424194,40.44,77272.42,0.0,0.98605,2e-05,1.34364]
[1777633429228,40.44,77269.05,0.0,0.98597,2e-05,1.35011]
[1777633434264,40.44,77269.65,0.0,0.98599,2e-05,1.34896]
[1777633439298,40.44,77272.33,0.0,0.98605,2e-05,1.34382]
[1777633444334,40.44,77273.04,0.0,0.98607,2e-05,1.34246]
[1777633449368,40.44,77273.24,0.0,0.98607,2e-05,1.34207]
[1777633454406,40.44,77273.07,0.0,0.98607,2e-05,1.3424]
[1777633459439,40.44,77273.63,0.0,0.98608,2e-05,1.34133]
[1777633464474,40.44,77273.81,0.0,0.98609,2e-05,1.34098]
[1777633469508,40.44,77273.76,0.0,0.98608,2e-05,1.34108]
[1777633475551,40.44,77273.59,0.0,0.98611,2e-05,1.33831]
[1777633480585,40.44,77272.53,0.0,0.98609,2e-05,1.34034]
[1777633485620,40.44,77272.26,0.0,0.98608,2e-05,1.34085]
[1777633490656,40.44,77272.93,0.0,0.9861,2e-05,1.33957]
[1777633495692,40.44,77275.42,0.0,0.98615,2e-05,1.33482]
[1777633500726,40.44,77278.47,0.0,0.98622,2e-05,1.32901]
[1777633505764,40.44,77279.01,0.0,0.98624,2e-05,1.32798]
[1777633510803,40.44,77275.28,0.0,0.98615,2e-05,1.33508]
[1777633515838,40.44,77275.37,0.0,0.98615,2e-05,1.33491]
[1777633520874,40.44,77272.17,0.0,0.98608,2e-05,1.34103]
[1777633525908,40.44,77272.9,0.0,0.98609,2e-05,1.33963]
[1777633530943,40.44,77276.55,0.0,0.98618,2e-05,1.33266]
[1777633535978,40.44,77275.55,0.0,0.98619,2e-05,1.33148]
[1777633541014,40.44,77274.97,0.0,0.98617,2e-05,1.33259]
[1777633546048,40.44,77274.42,0.0,0.98616,2e-05,1.33364]
[1777633551083,40.44,77275.53,0.0,0.98619,2e-05,1.33152]
[1777633556117,40.44,77277.28,0.0,0.98623,2e-05,1.32819]
[1777633561152,40.44,77276.9,0.0,0.98622,2e-05,1.32891]
[1777633566188,40.44,77276.87,0.0,0.98622,2e-05,1.32897]
[1777633572230,40.44,77276.44,0.0,0.98621,2e-05,1.32979]
[1777633577268,40.44,77276.35,0.0,0.98621,2e-05,1.32996]
[1777633582304,40.44,77276.55,0.0,0.98621,2e-05,1.32958]
[1777633587338,40.44,77275.94,0.0,0.9862,2e-05,1.33074]
[1777633592373,40.44,77272.21,0.0,0.98614,2e-05,1.33476]
[1777633597410,40.44,77267.51,0.0,0.98603,2e-05,1.34376]
[1777633600432,40.44,77262.04,0.0,0.9859,2e-05,1.35428]
[1777633605468,40.44,77262.1,0.0,0.9859,2e-05,1.35417]
[1777633610501,40.44,77262.44,0.0,0.98591,2e-05,1.35351]
[1777633615540,40.44,77262.99,0.0,0.98593,2e-05,1.35245]
[1777633620572,40.44,77264.33,0.0,0.98596,2e-05,1.34987]
[1777633625607,40.44,77261.71,0.0,0.9859,2e-05,1.35492]
[1777633630641,40.44,77263.91,0.0,0.98595,2e-05,1.35068]
[1777633635677,40.44,77263.26,0.0,0.98593,2e-05,1.35193]
[1777633640712,40.44,77262.04,0.0,0.9859,2e-05,1.35428]
[1777633647762,40.44,77259.26,0.0,0.98584,2e-05,1.35966]
[1777633653805,40.44,77258.07,0.0,0.98584,2e-05,1.35884]
[1777633658838,40.44,77257.44,0.0,0.98583,2e-05,1.36006]
[1777633664881,40.44,77255.12,0.0,0.98577,2e-05,1.36456]
[1777633669915,40.44,77253.84,0.0,0.98574,2e-05,1.36703]
[1777633674961,40.44,77254.52,0.0,0.98576,2e-05,1.36568]
[1777633679987,40.44,77258.82,0.0,0.98586,2e-05,1.35733]
[1777633685024,40.44,77256.02,0.0,0.98579,2e-05,1.36276]
[1777633690057,40.44,77256.44,0.0,0.9858,2e-05,1.36194]
[1777633695092,40.44,77260.01,0.0,0.98589,2e-05,1.35502]
[1777633700128,40.44,77258.39,0.0,0.98585,2e-05,1.35815]
[1777633705163,40.44,77259.32,0.0,0.98587,2e-05,1.35635]
[1777633710197,40.44,77259.39,0.0,0.98587,2e-05,1.35622]
[1777633715233,40.44,77259.65,0.0,0.98591,2e-05,1.35259]
[1777633720268,40.44,77259.12,0.0,0.9859,2e-05,1.35361]
[1777633726102,40.44,77259.09,0.0,0.9859,2e-05,1.35367]
[1777633731345,40.44,77258.15,0.0,0.98587,2e-05,1.35548]
[1777633736379,40.44,77258.52,0.0,0.98588,2e-05,1.35474]
[1777633741415,40.44,77259.07,0.0,0.9859,2e-05,1.35362]
[1777633746449,40.44,77259.91,0.0,0.98592,2e-05,1.35197]
[1777633751484,40.44,77259.69,0.0,0.98591,2e-05,1.35235]
[1777633756519,40.44,77260.2,0.0,0.98593,2e-05,1.35131]
[1777633761555,40.44,77259.52,0.0,0.98591,2e-05,1.35255]
[1777633767597,40.44,77259.25,0.0,0.9859,2e-05,1.35298]
[1777633773639,40.44,77261.34,0.0,0.98599,2e-05,1.34578]
[1777633778673,40.44,77260.54,0.0,0.98597,2e-05,1.34729]
[1777633783709,40.44,77261.0,0.0,0.98598,2e-05,1.34637]
[1777633788744,40.44,77261.93,0.0,0.986,2e-05,1.34457]
[1777633793810,40.44,77262.18,0.0,0.98601,2e-05,1.34406]
[1777633798838,40.44,77261.16,0.0,0.98598,2e-05,1.34598]
[1777633804882,40.44,77261.77,0.0,0.986,2e-05,1.34472]
[1777633810924,40.44,77259.77,0.0,0.98595,2e-05,1.34848]
[1777633813952,40.44,77273.97,0.0,0.98628,2e-05,1.3213]
[1777633814951,40.44,77273.69,0.0,0.98628,2e-05,1.32183]
[1777633819988,40.44,77270.69,0.0,0.98621,2e-05,1.32753]
[1777633825023,40.44,77265.69,0.0,0.98609,2e-05,1.33707]
[1777633834087,40.44,77264.87,0.0,0.9861,2e-05,1.33554]
[1777633839122,40.44,77268.46,0.0,0.98619,2e-05,1.32869]
[1777633844157,40.44,77266.03,0.0,0.98613,2e-05,1.33332]
[1777633849192,40.44,77266.09,0.0,0.98613,2e-05,1.33321]
[1777633854228,40.44,77265.57,0.0,0.98612,2e-05,1.3342]
[1777633859269,40.44,77267.64,0.0,0.98617,2e-05,1.33025]
[1777633862283,40.44,77273.5,0.0,0.9863,2e-05,1.31912]
[1777633867319,40.44,77272.73,0.0,0.98629,2e-05,1.32058]
[1777633872354,40.44,77271.34,0.0,0.98625,2e-05,1.32321]
[1777633877390,40.44,77270.29,0.0,0.98623,2e-05,1.32521]
[1777633883432,40.44,77270.17,0.0,0.98623,2e-05,1.32543]
[1777633891488,40.44,77269.02,0.0,0.98623,2e-05,1.32453]
[1777633896523,40.44,77268.99,0.0,0.98623,2e-05,1.32459]
[1777633901558,40.44,77272.98,0.0,0.98632,2e-05,1.31703]
[1777633905585,40.44,77275.46,0.0,0.98638,2e-05,1.31234]
[1777633910621,40.44,77275.28,0.0,0.98637,2e-05,1.31268]
[1777633915660,40.44,77273.18,0.0,0.98633,2e-05,1.31665]
[1777633920690,40.44,77270.61,0.0,0.98627,2e-05,1.32152]
[1777633925725,40.44,77266.96,0.0,0.98618,2e-05,1.32845]
[1777633930761,40.44,77269.64,0.0,0.98625,2e-05,1.32336]
[1777633935796,40.44,77272.11,0.0,0.9863,2e-05,1.31867]
[1777633940831,40.44,77271.6,0.0,0.98629,2e-05,1.31964]
[1777633946873,40.44,77272.65,0.0,0.98631,2e-05,1.31765]
[1777633951908,40.44,77273.94,0.0,0.98637,2e-05,1.31214]
[1777633956943,40.44,77274.73,0.0,0.98639,2e-05,1.31065]
[1777633961977,40.44,77276.71,0.0,0.98644,2e-05,1.30693]
[1777633967013,40.44,77273.56,0.0,0.98637,2e-05,1.31286]
[1777633972049,40.44,77275.68,0.0,0.98641,2e-05,1.30886]
[1777633977086,40.44,77279.81,0.0,0.98651,2e-05,1.30111]
[1777633982124,40.44,77282.18,0.0,0.98656,2e-05,1.29667]
[1777633987159,40.44,77285.71,0.0,0.98664,2e-05,1.29009]
[1777633992199,40.44,77289.28,0.0,0.98672,2e-05,1.28346]
[1777633997233,40.44,77293.2,0.0,0.98681,2e-05,1.27621]
[1777634002269,40.44,77294.0,0.0,0.98683,2e-05,1.27473]
[1777634007305,40.44,77299.14,0.0,0.98694,2e-05,1.26529]
[1777634012341,40.44,77299.41,0.0,0.98698,2e-05,1.2618]
[1777634017376,40.44,77298.98,0.0,0.98697,2e-05,1.26258]
[1777634022416,40.44,77299.71,0.0,0.98698,2e-05,1.26125]
[1777634027449,40.44,77300.16,0.0,0.98699,2e-05,1.26043]
[1777634032484,40.44,77299.98,0.0,0.98699,2e-05,1.26076]
[1777634037519,40.44,77300.26,0.0,0.987,2e-05,1.26024]
[1777634043561,40.44,77300.4,0.0,0.987,2e-05,1.25999]
[1777634048596,40.44,77300.5,0.0,0.987,2e-05,1.25981]
[1777634053630,40.44,77300.61,0.0,0.987,2e-05,1.2596]
[1777634059674,40.44,77300.64,0.0,0.987,2e-05,1.25955]
[1777634061687,40.44,77306.53,0.0,0.98713,2e-05,1.24883]
[1777634063702,40.44,77309.37,0.0,0.9872,2e-05,1.24369]
[1777634068737,40.44,77308.68,0.0,0.98718,2e-05,1.24494]
[1777634073771,40.44,77305.34,0.0,0.98714,2e-05,1.24802]
[1777634078807,40.44,77306.67,0.0,0.98717,2e-05,1.24561]
[1777634083842,40.44,77307.72,0.0,0.98719,2e-05,1.24371]
[1777634088877,40.44,77308.12,0.0,0.9872,2e-05,1.24298]
[1777634093911,40.44,77308.63,0.0,0.98721,2e-05,1.24206]
[1777634098948,40.44,77308.65,0.0,0.98721,2e-05,1.24203]
[1777634104989,40.44,77307.5,0.0,0.98718,2e-05,1.2441]
[1777634110029,40.44,77308.15,0.0,0.9872,2e-05,1.24293]
[1777634115060,40.44,77307.07,0.0,0.98717,2e-05,1.24488]
[1777634120096,40.44,77307.45,0.0,0.98718,2e-05,1.24419]
[1777634125130,40.44,77308.26,0.0,0.9872,2e-05,1.24273]
[1777634130165,40.44,77308.4,0.0,0.9872,2e-05,1.24248]
[1777634135200,40.44,77308.24,0.0,0.98723,2e-05,1.2398]
[1777634138221,40.44,77300.62,0.0,0.98706,2e-05,1.25361]
[1777634139228,40.44,77300.01,0.0,0.98705,2e-05,1.25473]
[1777634144263,40.44,77299.58,0.0,0.98704,2e-05,1.25551]
[1777634151312,40.44,77297.45,0.0,0.98699,2e-05,1.2594]
[1777634156348,40.44,77295.37,0.0,0.98695,2e-05,1.2632]
[1777634161386,40.44,77290.65,0.0,0.98684,2e-05,1.27187]
[1777634166425,40.44,77289.94,0.0,0.98683,2e-05,1.27318]
[1777634171457,40.44,77289.52,0.0,0.98682,2e-05,1.27396]
[1777634176492,40.44,77289.29,0.0,0.98681,2e-05,1.27438]
[1777634181538,40.44,77290.28,0.0,0.98683,2e-05,1.27255]
[1777634186562,40.44,77293.23,0.0,0.9869,2e-05,1.26713]
[1777634191597,40.44,77292.72,0.0,0.98692,2e-05,1.26506]
[1777634196645,40.44,77295.29,0.0,0.98698,2e-05,1.26035]
[1777634197650,40.44,77319.06,0.0,0.98749,2e-05,1.21747]
[1777634198653,40.44,77330.5,0.0,0.98773,2e-05,1.19726]
[1777634199660,40.44,77334.24,0.0,0.98781,2e-05,1.19071]
[1777634204697,40.44,77336.2,0.0,0.98785,2e-05,1.18729]
[1777634208722,40.44,77342.82,0.0,0.98799,2e-05,1.17579]
[1777634218793,40.44,77345.98,0.0,0.98805,2e-05,1.17034]
[1777634222820,40.44,77340.6,0.0,0.98794,2e-05,1.17964]
[1777634227857,40.44,77340.71,0.0,0.98794,2e-05,1.17945]
[1777634232890,40.44,77341.34,0.0,0.98796,2e-05,1.17836]
[1777634237929,40.44,77342.09,0.0,0.98797,2e-05,1.17706]
[1777634243968,40.44,77342.94,0.0,0.98799,2e-05,1.17559]
[1777634249773,40.44,77343.87,0.0,0.98801,2e-05,1.17398]
[1777634256054,40.44,77344.71,0.0,0.98805,2e-05,1.16968]
[1777634261090,40.44,77345.33,0.0,0.98807,2e-05,1.16861]
[1777634266122,40.44,77345.9,0.0,0.98808,2e-05,1.16763]
[1777634269913,40.44,77357.67,0.0,0.98832,2e-05,1.14752]
[1777634272165,40.44,77359.12,0.0,0.98835,2e-05,1.14506]
[1777634276193,40.44,77367.72,0.0,0.98852,2e-05,1.13057]
[1777634277199,40.44,77372.53,0.0,0.98861,2e-05,1.12254]
[1777634282235,40.44,77369.99,0.0,0.98856,2e-05,1.12677]
[1777634287270,40.44,77367.93,0.0,0.98852,2e-05,1.13022]
[1777634292304,40.44,77371.78,0.0,0.9886,2e-05,1.12379]
[1777634295326,40.44,77379.55,0.0,0.98875,2e-05,1.11089]
[1777634298346,40.44,77383.96,0.0,0.98883,2e-05,1.10362]
[1777634300360,40.44,77377.12,0.0,0.9887,2e-05,1.11491]
[1777634303382,40.44,77377.1,0.0,0.9887,2e-05,1.11494]
[1777634308417,40.44,77376.6,0.0,0.98869,2e-05,1.11577]
[1777634313454,40.44,77375.19,0.0,0.98869,2e-05,1.11534]
[1777634318487,40.44,77375.15,0.0,0.98869,2e-05,1.11541]
[1777634323524,40.44,77372.94,0.0,0.98865,2e-05,1.11908]
[1777634328557,40.44,77368.97,0.0,0.98857,2e-05,1.1257]
[1777634333593,40.44,77365.65,0.0,0.9885,2e-05,1.13125]
[1777634338628,40.44,77366.42,0.0,0.98852,2e-05,1.12996]
[1777634342656,40.44,77361.16,0.0,0.98841,2e-05,1.13881]
[1777634344670,40.44,77359.52,0.0,0.98838,2e-05,1.14158]
[1777634349710,40.44,77361.93,0.0,0.98843,2e-05,1.13751]
[1777634354740,40.44,77361.45,0.0,0.98842,2e-05,1.13832]
[1777634359775,40.44,77363.05,0.0,0.98845,2e-05,1.13562]
[1777634364809,40.44,77364.82,0.0,0.98849,2e-05,1.13265]
[1777634369848,40.44,77365.85,0.0,0.98851,2e-05,1.13092]
[1777634371862,40.44,77371.17,0.0,0.98864,2e-05,1.11925]
[1777634376897,40.44,77372.46,0.0,0.98867,2e-05,1.11711]
[1777634379918,40.44,77381.43,0.0,0.98884,2e-05,1.10229]
[1777634380925,40.44,77387.92,0.0,0.98896,2e-05,1.09167]
[1777634381932,40.44,77387.95,0.0,0.98896,2e-05,1.09162]
[1777634384957,40.44,77394.98,0.0,0.9891,2e-05,1.08021]
[1777634389988,40.44,77396.4,0.0,0.98913,2e-05,1.07792]
[1777634392002,40.44,77401.65,0.0,0.98922,2e-05,1.06947]
[1777634394017,40.44,77406.46,0.0,0.98931,2e-05,1.06179]
[1777634399055,40.44,77409.0,0.0,0.98936,2e-05,1.05774]
[1777634403082,40.44,77421.22,0.0,0.98958,2e-05,1.03848]
[1777634404089,40.44,77421.36,0.0,0.98959,2e-05,1.03826]
[1777634409125,40.44,77420.77,0.0,0.98958,2e-05,1.03918]
[1777634414160,40.44,77421.94,0.0,0.9896,2e-05,1.03735]
[1777634419195,40.44,77421.56,0.0,0.98959,2e-05,1.03794]
[1777634424230,40.44,77417.79,0.0,0.98952,2e-05,1.04386]
[1777634429264,40.44,77421.77,0.0,0.98959,2e-05,1.03762]
[1777634434300,40.44,77421.93,0.0,0.98962,2e-05,1.03473]
[1777634439336,40.44,77422.46,0.0,0.98963,2e-05,1.03391]
[1777634441349,40.44,77437.14,0.0,0.9899,2e-05,1.01121]
[1777634442360,40.44,77440.99,0.0,0.98996,2e-05,1.00533]
[1777634446386,40.44,77435.53,0.0,0.98987,2e-05,1.01368]
[1777634451421,40.44,77433.56,0.0,0.98983,2e-05,1.01671]
[1777634456456,40.44,77433.26,0.0,0.98983,2e-05,1.01717]
[1777634461491,40.44,77433.79,0.0,0.98984,2e-05,1.01636]
[1777634466526,40.44,77436.33,0.0,0.98988,2e-05,1.01246]
[1777634471576,40.44,77435.69,0.0,0.98987,2e-05,1.01344]
[1777634476607,40.44,77444.11,0.0,0.99002,2e-05,1.00058]
[1777634478621,40.44,77449.02,0.0,0.9901,2e-05,0.99315]
[1777634480634,40.44,77450.85,0.0,0.99014,2e-05,0.99039]
[1777634482650,40.44,77456.46,0.0,0.99023,2e-05,0.98197]
[1777634485725,40.44,77461.78,0.0,0.99032,2e-05,0.97405]
[1777634486708,40.44,77496.44,0.0,0.9909,2e-05,0.92367]
[1777634487712,40.44,77541.3,0.0,0.9916,2e-05,0.86169]
[1777634488710,40.44,77554.94,0.0,0.9918,1e-05,0.84354]
[1777634489716,40.44,77557.4,0.0,0.99184,1e-05,0.8403]
[1777634492737,40.44,77564.26,0.0,0.99196,1e-05,0.82906]
[1777634493747,40.44,77560.83,0.0,0.99191,1e-05,0.83353]
[1777634497775,40.44,77573.18,0.0,0.99208,1e-05,0.81753]
[1777634498781,40.44,77575.09,0.0,0.99211,1e-05,0.81508]
[1777634500795,40.44,77563.7,0.0,0.99195,1e-05,0.82979]
[1777634501807,40.44,77563.56,0.0,0.99195,1e-05,0.82997]
[1777634503819,40.44,77554.14,0.0,0.99181,1e-05,0.84231]
[1777634504826,40.44,77553.75,0.0,0.9918,1e-05,0.84282]
[1777634509862,40.44,77547.45,0.0,0.99171,1e-05,0.85116]
[1777634511878,40.44,77548.64,0.0,0.99173,1e-05,0.84958]
[1777634516912,40.44,77530.66,0.0,0.99146,2e-05,0.87372]
[1777634517918,40.44,77514.63,0.0,0.99121,2e-05,0.89572]
[1777634518929,40.44,77502.5,0.0,0.99102,2e-05,0.91267]
[1777634519932,40.44,77501.72,0.0,0.99101,2e-05,0.91377]
[1777634521948,40.44,77494.48,0.0,0.99089,2e-05,0.92402]
[1777634523959,40.44,77487.07,0.0,0.99077,2e-05,0.93462]
[1777634526982,40.44,77484.11,0.0,0.99072,2e-05,0.93888]
[1777634530003,40.44,77496.5,0.0,0.99092,2e-05,0.92115]
[1777634531012,40.44,77498.91,0.0,0.99096,2e-05,0.91774]
[1777634534031,40.44,77506.2,0.0,0.99108,2e-05,0.90747]
[1777634536045,40.44,77507.71,0.0,0.9911,2e-05,0.90536]
[1777634540073,40.44,77503.67,0.0,0.99104,2e-05,0.91103]
[1777634545116,40.44,77505.65,0.0,0.99107,2e-05,0.90825]
[1777634550144,40.44,77493.72,0.0,0.99088,2e-05,0.92511]
[1777634551154,40.44,77492.27,0.0,0.99088,2e-05,0.92473]
[1777634553167,40.44,77487.04,0.0,0.99079,2e-05,0.93221]
[1777634555182,40.44,77485.39,0.0,0.99076,2e-05,0.93457]
[1777634560215,40.44,77483.21,0.0,0.99073,2e-05,0.93771]
[1777634565250,40.44,77487.01,0.0,0.99079,2e-05,0.93225]
[1777634567264,40.44,77492.07,0.0,0.99087,2e-05,0.92502]
[1777634572069,40.44,77482.8,0.0,0.99072,2e-05,0.9383]
[1777634573306,40.44,77478.83,0.0,0.99066,2e-05,0.94404]
[1777634575320,40.44,77473.73,0.0,0.99057,2e-05,0.95145]
[1777634578341,40.44,77468.22,0.0,0.99048,2e-05,0.95951]
[1777634583376,40.44,77468.09,0.0,0.99048,2e-05,0.9597]
[1777634588411,40.44,77465.97,0.0,0.99044,2e-05,0.96282]
[1777634592208,40.44,77459.72,0.0,0.99034,2e-05,0.97205]
[1777634593446,40.44,77458.57,0.0,0.99032,2e-05,0.97376]
[1777634597474,40.44,77464.03,0.0,0.99041,2e-05,0.96568]
[1777634602509,40.44,77461.61,0.0,0.99037,2e-05,0.96925]
[1777634607544,40.44,77460.23,0.0,0.99034,2e-05,0.9713]
[1777634612578,40.44,77459.84,0.0,0.99036,2e-05,0.96935]
[1777634617614,40.44,77459.19,0.0,0.99035,2e-05,0.97032]
[1777634622666,40.44,77452.97,0.0,0.99025,2e-05,0.97957]
[1777634623669,40.44,77434.37,0.0,0.98992,2e-05,1.00768]
[1777634624676,40.44,77427.47,0.0,0.9898,2e-05,1.01828]
[1777634625686,40.44,77428.05,0.0,0.98981,2e-05,1.01738]
[1777634630717,40.44,77429.43,0.0,0.98983,2e-05,1.01526]
[1777634635753,40.44,77427.56,0.0,0.9898,2e-05,1.01814]
[1777634640789,40.44,77428.82,0.0,0.98982,2e-05,1.0162]
[1777634645823,40.44,77429.85,0.0,0.98984,2e-05,1.01461]
[1777634650858,40.44,77428.72,0.0,0.98982,2e-05,1.01635]
[1777634655893,40.44,77428.18,0.0,0.98981,2e-05,1.01718]
[1777634658913,40.44,77421.93,0.0,0.9897,2e-05,1.02685]
[1777634662943,40.44,77418.27,0.0,0.98963,2e-05,1.03255]
[1777634667977,40.44,77415.9,0.0,0.98959,2e-05,1.03625]
[1777634670998,40.44,77411.16,0.0,0.98953,2e-05,1.04104]
[1777634676034,40.44,77409.41,0.0,0.9895,2e-05,1.04379]
[1777634681069,40.44,77406.71,0.0,0.98945,2e-05,1.04804]
[1777634685096,40.44,77403.37,0.0,0.98939,2e-05,1.05333]
[1777634690132,40.44,77400.23,0.0,0.98933,2e-05,1.05832]
[1777634693154,40.44,77394.79,0.0,0.98923,2e-05,1.06701]
[1777634698188,40.44,77405.64,0.0,0.98943,2e-05,1.04974]
[1777634699196,40.44,77408.47,0.0,0.98948,2e-05,1.04527]
[1777634704231,40.44,77411.99,0.0,0.98954,2e-05,1.03973]
[1777634706246,40.44,77416.26,0.0,0.98962,2e-05,1.03305]
[1777634710274,40.44,77408.93,0.0,0.98949,2e-05,1.04454]
[1777634711280,40.44,77405.83,0.0,0.98943,2e-05,1.04944]
[1777634716316,40.44,77398.75,0.0,0.9893,2e-05,1.06068]
[1777634718330,40.44,77394.6,0.0,0.98922,2e-05,1.06732]
[1777634720344,40.44,77389.24,0.0,0.98912,2e-05,1.07594]
[1777634724374,40.44,77381.91,0.0,0.98898,2e-05,1.08782]
[1777634729409,40.44,77379.43,0.0,0.98893,2e-05,1.09186]
[1777634733437,40.44,77374.91,0.0,0.98887,2e-05,1.09652]
[1777634738471,40.44,77380.63,0.0,0.98898,2e-05,1.08717]
[1777634743506,40.44,77378.53,0.0,0.98894,2e-05,1.09059]
[1777634748542,40.44,77378.4,0.0,0.98894,2e-05,1.09081]
[1777634753576,40.44,77377.37,0.0,0.98892,2e-05,1.09249]
[1777634758611,40.44,77382.79,0.0,0.98903,2e-05,1.08366]
[1777634763647,40.44,77385.36,0.0,0.98907,2e-05,1.07949]
[1777634765661,40.44,77394.46,0.0,0.98925,2e-05,1.06485]
[1777634770695,40.44,77394.07,0.0,0.98924,2e-05,1.06547]
[1777634771703,40.44,77387.13,0.0,0.98911,2e-05,1.07663]
[1777634776737,40.44,77383.85,0.0,0.98905,2e-05,1.08194]
[1777634781773,40.44,77384.3,0.0,0.98905,2e-05,1.08121]
[1777634783788,40.44,77377.72,0.0,0.98893,2e-05,1.09192]
[1777634785806,40.44,77374.33,0.0,0.98886,2e-05,1.09747]
[1777634787816,40.44,77370.16,0.0,0.98878,2e-05,1.10433]
[1777634788824,40.44,77363.26,0.0,0.98865,2e-05,1.11575]
[1777634789832,40.44,77361.27,0.0,0.98861,2e-05,1.11906]
[1777634794866,40.44,77365.34,0.0,0.98872,2e-05,1.10953]
[1777634799903,40.44,77361.47,0.0,0.98864,2e-05,1.11595]
[1777634804936,40.44,77360.44,0.0,0.98862,2e-05,1.11766]
[1777634809970,40.44,77357.0,0.0,0.98855,2e-05,1.1234]
[1777634811985,40.44,77354.09,0.0,0.98849,2e-05,1.12828]
[1777634813999,40.44,77360.57,0.0,0.98862,2e-05,1.11745]
[1777634818027,40.44,77365.9,0.0,0.98873,2e-05,1.1086]
[1777634823062,40.44,77366.03,0.0,0.98873,2e-05,1.10838]
[1777634828096,40.44,77362.46,0.0,0.98866,2e-05,1.1143]
[1777634833132,40.44,77367.03,0.0,0.98875,2e-05,1.10673]
[1777634838167,40.44,77365.47,0.0,0.98872,2e-05,1.10931]
[1777634843208,40.44,77362.56,0.0,0.98866,2e-05,1.11414]
[1777634845221,40.44,77357.22,0.0,0.98856,2e-05,1.12304]
[1777634850255,40.44,77358.82,0.0,0.98859,2e-05,1.12036]
[1777634853275,40.44,77353.21,0.0,0.9885,2e-05,1.12696]
[1777634858311,40.44,77353.55,0.0,0.98851,2e-05,1.12638]
[1777634863346,40.44,77353.79,0.0,0.98852,2e-05,1.12598]
[1777634868382,40.44,77351.59,0.0,0.98847,2e-05,1.12968]
[1777634873416,40.44,77347.84,0.0,0.9884,2e-05,1.13599]
[1777634878451,40.44,77346.39,0.0,0.98837,2e-05,1.13844]
[1777634883487,40.44,77345.01,0.0,0.98834,2e-05,1.14078]
[1777634888522,40.44,77344.28,0.0,0.98833,2e-05,1.14202]
[1777634893556,40.44,77342.44,0.0,0.98829,2e-05,1.14514]
[1777634898591,40.44,77342.01,0.0,0.98828,2e-05,1.14587]
[1777634903627,40.44,77341.18,0.0,0.98826,2e-05,1.14728]
[1777634908662,40.44,77340.43,0.0,0.98825,2e-05,1.14856]
[1777634914461,40.44,77337.22,0.0,0.98821,2e-05,1.15119]
[1777634919739,40.44,77332.79,0.0,0.98812,2e-05,1.15878]
[1777634924774,40.44,77329.64,0.0,0.98806,2e-05,1.16419]
[1777634929809,40.44,77327.32,0.0,0.98801,2e-05,1.16819]
[1777634931823,40.44,77320.73,0.0,0.98787,2e-05,1.17962]
[1777634935851,40.44,77327.88,0.0,0.98802,2e-05,1.16723]
[1777634940886,40.44,77325.96,0.0,0.98798,2e-05,1.17055]
[1777634945920,40.44,77326.56,0.0,0.98799,2e-05,1.16951]
[1777634950955,40.44,77328.0,0.0,0.98802,2e-05,1.16702]
[1777634955991,40.44,77326.91,0.0,0.988,2e-05,1.1689]
[1777634961030,40.44,77329.54,0.0,0.98805,2e-05,1.16436]
[1777634966063,40.44,77334.0,0.0,0.98814,2e-05,1.1567]
[1777634971101,40.44,77335.23,0.0,0.9882,2e-05,1.15175]
[1777634974121,40.44,77343.61,0.0,0.98837,2e-05,1.1375]
[1777634976135,40.44,77343.81,0.0,0.98837,2e-05,1.13716]
[1777634981170,40.44,77344.11,0.0,0.98838,2e-05,1.13666]
[1777634986205,40.44,77344.2,0.0,0.98838,2e-05,1.1365]
[1777634991239,40.44,77345.14,0.0,0.9884,2e-05,1.13492]
[1777634997281,40.44,77343.59,0.0,0.98837,2e-05,1.13754]
[1777635002321,40.44,77345.23,0.0,0.9884,2e-05,1.13476]
[1777635007356,40.44,77346.74,0.0,0.98843,2e-05,1.13222]
[1777635013398,40.44,77351.58,0.0,0.98853,2e-05,1.12409]
[1777635017427,40.44,77358.35,0.0,0.98866,2e-05,1.11279]
[1777635019441,40.44,77374.35,0.0,0.98897,2e-05,1.08647]
[1777635020452,40.44,77380.06,0.0,0.98908,2e-05,1.07719]
[1777635021455,40.44,77377.14,0.0,0.98902,2e-05,1.08193]
[1777635026490,40.44,77376.48,0.0,0.98901,2e-05,1.083]
[1777635031525,40.44,77380.33,0.0,0.98911,2e-05,1.07404]
[1777635036560,40.44,77381.52,0.0,0.98913,2e-05,1.07212]
[1777635041595,40.44,77379.89,0.0,0.9891,2e-05,1.07475]
[1777635046630,40.44,77382.87,0.0,0.98916,2e-05,1.06994]
[1777635051664,40.44,77385.37,0.0,0.98921,2e-05,1.06593]
[1777635056702,40.44,77388.03,0.0,0.98926,2e-05,1.06166]
[1777635061735,40.44,77390.0,0.0,0.98929,2e-05,1.05852]
[1777635065763,40.44,77395.43,0.0,0.9894,2e-05,1.04988]
[1777635068784,40.44,77397.58,0.0,0.98943,2e-05,1.04648]
[1777635073820,40.44,77398.23,0.0,0.98945,2e-05,1.04545]
[1777635077849,40.44,77388.4,0.0,0.98926,2e-05,1.06107]
[1777635082884,40.44,77388.47,0.0,0.98927,2e-05,1.06096]
[1777635087919,40.44,77387.05,0.0,0.98924,2e-05,1.06323]
[1777635092958,40.44,77386.8,0.0,0.98926,2e-05,1.06093]
[1777635097989,40.44,77386.15,0.0,0.98925,2e-05,1.06197]
[1777635101011,40.44,77393.19,0.0,0.98938,2e-05,1.05076]
[1777635106045,40.44,77394.2,0.0,0.9894,2e-05,1.04915]
[1777635111080,40.44,77394.04,0.0,0.9894,2e-05,1.04941]
[1777635113093,40.44,77386.6,0.0,0.98926,2e-05,1.06125]
[1777635114101,40.44,77381.1,0.0,0.98915,2e-05,1.07008]
[1777635116117,40.44,77379.89,0.0,0.98913,2e-05,1.07203]
[1777635121150,40.44,77375.57,0.0,0.98905,2e-05,1.07902]
[1777635126186,40.44,77372.64,0.0,0.98899,2e-05,1.08378]
[1777635131221,40.44,77371.15,0.0,0.98896,2e-05,1.0862]
[1777635135249,40.44,77376.82,0.0,0.98907,2e-05,1.07699]
[1777635140285,40.44,77375.02,0.0,0.98904,2e-05,1.07991]
[1777635145321,40.44,77373.58,0.0,0.98901,2e-05,1.08225]
[1777635150355,40.44,77370.46,0.0,0.98895,2e-05,1.08733]
[1777635155389,40.44,77371.45,0.0,0.989,2e-05,1.08298]
[1777635157405,40.44,77374.46,0.0,0.98905,2e-05,1.07809]
[1777635162439,40.44,77378.4,0.0,0.98913,2e-05,1.07172]
[1777635167474,40.44,77379.85,0.0,0.98916,2e-05,1.06938]
[1777635172509,40.44,77372.95,0.0,0.98902,2e-05,1.08054]
[1777635174523,40.44,77369.59,0.0,0.98896,2e-05,1.08601]
[1777635179560,40.44,77369.79,0.0,0.98896,2e-05,1.08568]
[1777635184596,40.44,77369.98,0.0,0.98897,2e-05,1.08537]
[1777635189630,40.44,77369.81,0.0,0.98896,2e-05,1.08565]
[1777635194666,40.44,77369.68,0.0,0.98896,2e-05,1.08586]
[1777635199701,40.44,77369.88,0.0,0.98897,2e-05,1.08553]
[1777635204735,40.44,77368.65,0.0,0.98894,2e-05,1.08754]
[1777635209771,40.44,77368.72,0.0,0.98894,2e-05,1.08743]
[1777635214806,40.44,77368.87,0.0,0.98897,2e-05,1.08444]
[1777635219841,40.44,77368.4,0.0,0.98896,2e-05,1.08521]
[1777635224876,40.44,77368.23,0.0,0.98896,2e-05,1.08548]
[1777635229911,40.44,77368.05,0.0,0.98896,2e-05,1.08578]
[1777635234946,40.44,77368.58,0.0,0.98897,2e-05,1.08491]
[1777635238974,40.44,77374.28,0.0,0.98908,2e-05,1.07565]
[1777635244013,40.44,77373.08,0.0,0.98905,2e-05,1.0776]
[1777635249045,40.44,77367.54,0.0,0.98895,2e-05,1.08661]
[1777635254080,40.44,77366.08,0.0,0.98892,2e-05,1.08899]
[1777635259115,40.44,77365.4,0.0,0.98891,2e-05,1.0901]
[1777635263143,40.44,77359.31,0.0,0.98879,2e-05,1.10011]
[1777635264150,40.44,77352.53,0.0,0.98866,2e-05,1.11133]
[1777635269185,40.44,77350.5,0.0,0.98862,2e-05,1.11471]
[1777635274221,40.44,77351.99,0.0,0.98867,2e-05,1.10944]
[1777635279256,40.44,77352.25,0.0,0.98868,2e-05,1.10901]
[1777635282276,40.44,77358.0,0.0,0.98879,2e-05,1.0995]
[1777635287313,40.44,77358.06,0.0,0.98879,2e-05,1.0994]
[1777635292346,40.44,77358.06,0.0,0.98879,2e-05,1.0994]
[1777635297382,40.44,77358.36,0.0,0.9888,2e-05,1.0989]
[1777635302417,40.44,77358.42,0.0,0.9888,2e-05,1.09881]
[1777635309466,40.44,77360.84,0.0,0.98885,2e-05,1.09482]
[1777635317521,40.44,77360.01,0.0,0.98883,2e-05,1.09619]
[1777635322557,40.44,77361.42,0.0,0.98886,2e-05,1.09387]
[1777635326586,40.44,77355.91,0.0,0.98875,2e-05,1.10295]
[1777635331620,40.44,77355.18,0.0,0.98876,2e-05,1.10138]
[1777635336654,40.44,77353.07,0.0,0.98872,2e-05,1.10487]
[1777635341695,40.44,77352.11,0.0,0.9887,2e-05,1.10646]
[1777635346728,40.44,77349.86,0.0,0.98866,2e-05,1.11019]
[1777635351763,40.44,77348.88,0.0,0.98864,2e-05,1.11182]
[1777635355791,40.44,77342.77,0.0,0.98852,2e-05,1.12202]
[1777635360826,40.44,77338.6,0.0,0.98843,2e-05,1.12903]
[1777635365862,40.44,77333.16,0.0,0.98832,2e-05,1.13823]
[1777635368883,40.44,77328.13,0.0,0.98822,2e-05,1.14678]
[1777635373919,40.44,77324.35,0.0,0.98815,2e-05,1.15324]
[1777635378952,40.44,77328.08,0.0,0.98822,2e-05,1.14687]
[1777635383988,40.44,77329.57,0.0,0.98825,2e-05,1.14433]
[1777635389023,40.44,77327.24,0.0,0.9882,2e-05,1.1483]
[1777635394058,40.44,77326.57,0.0,0.98822,2e-05,1.14659]
[1777635399093,40.44,77325.74,0.0,0.9882,2e-05,1.14801]
[1777635404129,40.44,77325.99,0.0,0.98821,2e-05,1.14758]
[1777635410171,40.44,77325.62,0.0,0.9882,2e-05,1.14821]
[1777635415206,40.44,77323.86,0.0,0.98816,2e-05,1.15122]
[1777635420240,40.44,77322.79,0.0,0.98814,2e-05,1.15306]
[1777635425275,40.44,77322.68,0.0,0.98814,2e-05,1.15325]
[1777635430311,40.44,77322.7,0.0,0.98814,2e-05,1.15321]
[1777635435346,40.44,77321.6,0.0,0.98812,2e-05,1.1551]
[1777635440380,40.44,77328.4,0.0,0.98826,2e-05,1.14347]
[1777635445416,40.44,77330.38,0.0,0.9883,2e-05,1.14011]
[1777635451458,40.44,77330.47,0.0,0.98833,2e-05,1.13711]
[1777635456492,40.44,77331.76,0.0,0.98835,2e-05,1.13493]
[1777635462534,40.44,77332.33,0.0,0.98836,2e-05,1.13396]
[1777635467570,40.44,77333.62,0.0,0.98839,2e-05,1.13178]
[1777635473612,40.44,77331.85,0.0,0.98835,2e-05,1.13478]
[1777635478647,40.44,77334.1,0.0,0.9884,2e-05,1.13097]
[1777635482676,40.44,77339.97,0.0,0.98852,2e-05,1.1211]
[1777635484691,40.44,77342.15,0.0,0.98856,2e-05,1.11745]
[1777635489726,40.44,77340.4,0.0,0.98853,2e-05,1.12038]
[1777635494762,40.44,77339.12,0.0,0.9885,2e-05,1.12252]
[1777635499796,40.44,77336.92,0.0,0.98846,2e-05,1.12622]
[1777635504830,40.44,77336.8,0.0,0.98845,2e-05,1.12642]
[1777635509866,40.44,77337.25,0.0,0.98846,2e-05,1.12566]
[1777635516915,40.44,77337.24,0.0,0.98849,2e-05,1.12286]
[1777635521950,40.44,77336.93,0.0,0.98848,2e-05,1.12339]
[1777635526986,40.44,77337.23,0.0,0.98849,2e-05,1.12288]
[1777635532023,40.44,77338.84,0.0,0.98852,2e-05,1.12018]
[1777635537056,40.44,77338.66,0.0,0.98852,2e-05,1.12048]
[1777635542092,40.44,77338.12,0.0,0.98851,2e-05,1.12139]
[1777635547127,40.44,77338.94,0.0,0.98852,2e-05,1.12001]
[1777635552163,40.44,77338.74,0.0,0.98852,2e-05,1.12035]
[1777635557197,40.44,77338.47,0.0,0.98851,2e-05,1.1208]
[1777635562234,40.44,77338.38,0.0,0.98851,2e-05,1.12095]
[1777635567268,40.44,77338.4,0.0,0.98851,2e-05,1.12092]
[1777635572303,40.44,77337.73,0.0,0.98853,2e-05,1.11923]
[1777635577338,40.44,77335.35,0.0,0.98848,2e-05,1.12322]
[1777635582372,40.44,77334.52,0.0,0.98846,2e-05,1.12462]
[1777635587407,40.44,77335.2,0.0,0.98848,2e-05,1.12347]
[1777635592443,40.44,77336.46,0.0,0.9885,2e-05,1.12136]
[1777635597478,40.44,77335.22,0.0,0.98848,2e-05,1.12344]
[1777635602513,40.44,77335.85,0.0,0.98849,2e-05,1.12238]
[1777635607548,40.44,77333.67,0.0,0.98845,2e-05,1.12605]
[1777635612584,40.44,77336.14,0.0,0.9885,2e-05,1.1219]
[1777635618624,40.44,77337.99,0.0,0.98853,2e-05,1.11879]
[1777635623662,40.44,77338.65,0.0,0.98855,2e-05,1.11769]
[1777635628695,40.44,77346.55,0.0,0.9887,2e-05,1.10453]
[1777635629702,40.44,77345.72,0.0,0.98869,2e-05,1.10591]
[1777635634737,40.44,77344.97,0.0,0.9887,2e-05,1.10437]
[1777635639772,40.44,77345.07,0.0,0.9887,2e-05,1.1042]
[1777635644808,40.44,77344.37,0.0,0.98869,2e-05,1.10536]
[1777635655885,40.44,77343.45,0.0,0.98867,2e-05,1.10689]
[1777635660937,40.44,77343.3,0.0,0.98867,2e-05,1.10714]
[1777635662935,40.44,77350.94,0.0,0.98882,2e-05,1.09451]
[1777635664948,40.44,77358.6,0.0,0.98896,2e-05,1.08196]
[1777635669989,40.44,77359.81,0.0,0.98899,2e-05,1.07999]
[1777635675020,40.44,77361.5,0.0,0.98902,2e-05,1.07724]
[1777635680055,40.44,77362.95,0.0,0.98905,2e-05,1.07489]
[1777635685090,40.44,77364.25,0.0,0.98907,2e-05,1.07278]
[1777635690125,40.44,77361.72,0.0,0.98902,2e-05,1.07688]
[1777635695160,40.44,77362.31,0.0,0.98906,2e-05,1.07319]
[1777635700197,40.44,77360.67,0.0,0.98903,2e-05,1.07585]
[1777635706236,40.44,77360.58,0.0,0.98903,2e-05,1.07599]
[1777635713286,40.44,77362.14,0.0,0.98906,2e-05,1.07346]
[1777635718321,40.44,77362.69,0.0,0.98907,2e-05,1.07257]
[1777635723361,40.44,77361.34,0.0,0.98904,2e-05,1.07476]
[1777635724362,40.44,77356.16,0.0,0.98894,2e-05,1.08319]
[1777635725370,40.44,77350.97,0.0,0.98884,2e-05,1.09169]
[1777635726377,40.44,77350.17,0.0,0.98883,2e-05,1.093]
[1777635730406,40.44,77356.33,0.0,0.98895,2e-05,1.08291]
[1777635735445,40.44,77357.84,0.0,0.98898,2e-05,1.08045]
[1777635740476,40.44,77359.64,0.0,0.98901,2e-05,1.07752]
[1777635745510,40.44,77359.81,0.0,0.98901,2e-05,1.07724]
[1777635750545,40.44,77358.82,0.0,0.989,2e-05,1.07885]
[1777635755579,40.44,77359.57,0.0,0.98904,2e-05,1.07489]
[1777635761621,40.44,77360.46,0.0,0.98905,2e-05,1.07345]
[1777635767664,40.44,77360.72,0.0,0.98906,2e-05,1.07303]
[1777635772699,40.44,77364.46,0.0,0.98913,2e-05,1.06698]
[1777635778742,40.44,77366.15,0.0,0.98916,2e-05,1.06426]
[1777635783776,40.44,77365.83,0.0,0.98916,2e-05,1.06477]
[1777635788811,40.44,77365.98,0.0,0.98916,2e-05,1.06453]
[1777635793846,40.44,77365.84,0.0,0.98916,2e-05,1.06476]
[1777635798881,40.44,77366.51,0.0,0.98917,2e-05,1.06368]
[1777635803916,40.44,77367.45,0.0,0.98919,2e-05,1.06217]
[1777635808951,40.44,77366.49,0.0,0.98917,2e-05,1.06371]
[1777635813986,40.44,77366.84,0.0,0.9892,2e-05,1.06043]
[1777635819021,40.44,77367.09,0.0,0.98921,2e-05,1.06003]
[1777635824059,40.44,77367.18,0.0,0.98921,2e-05,1.05988]
[1777635825063,40.44,77372.99,0.0,0.98932,2e-05,1.05059]
[1777635826070,40.44,77379.53,0.0,0.98944,2e-05,1.04022]
[1777635827077,40.44,77380.03,0.0,0.98945,2e-05,1.03943]
[1777635831104,40.44,77384.3,0.0,0.98953,2e-05,1.0327]
[1777635836139,40.44,77387.71,0.0,0.98959,2e-05,1.02735]
[1777635840168,40.44,77394.76,0.0,0.98972,2e-05,1.01637]
[1777635841178,40.44,77396.48,0.0,0.98975,2e-05,1.01371]
[1777635845206,40.44,77388.3,0.0,0.9896,2e-05,1.02643]
[1777635847221,40.44,77384.07,0.0,0.98952,2e-05,1.03306]
[1777635852255,40.44,77383.34,0.0,0.98951,2e-05,1.03421]
[1777635854270,40.44,77377.16,0.0,0.9894,2e-05,1.04397]
[1777635856283,40.44,77372.2,0.0,0.9893,2e-05,1.05185]
[1777635861319,40.44,77374.29,0.0,0.98934,2e-05,1.04852]
[1777635866354,40.44,77373.15,0.0,0.98932,2e-05,1.05034]
[1777635871390,40.44,77375.5,0.0,0.98939,2e-05,1.04391]
[1777635876424,40.44,77374.93,0.0,0.98938,2e-05,1.04481]
[1777635881458,40.44,77373.95,0.0,0.98936,2e-05,1.04637]
[1777635886495,40.44,77374.49,0.0,0.98937,2e-05,1.04551]
[1777635891533,40.44,77374.77,0.0,0.98938,2e-05,1.04507]
[1777635896572,40.44,77380.94,0.0,0.98949,2e-05,1.03531]
[1777635901608,40.44,77382.96,0.0,0.98953,2e-05,1.03214]
[1777635904629,40.44,77386.44,0.0,0.98959,2e-05,1.02668]
[1777635909661,40.44,77385.67,0.0,0.98958,2e-05,1.02789]
[1777635912682,40.44,77377.26,0.0,0.98942,2e-05,1.04112]
[1777635917716,40.44,77379.94,0.0,0.98947,2e-05,1.03689]
[1777635922752,40.44,77381.84,0.0,0.98951,2e-05,1.0339]
[1777635925773,40.44,77386.96,0.0,0.9896,2e-05,1.02587]
[1777635929802,40.44,77392.17,0.0,0.9897,2e-05,1.01775]
[1777635934839,40.44,77395.3,0.0,0.98978,2e-05,1.01026]
[1777635941660,40.44,77400.17,0.0,0.98987,2e-05,1.00277]
[1777635946920,40.44,77402.33,0.0,0.98991,2e-05,0.99946]
[1777635951956,40.44,77406.64,0.0,0.98998,2e-05,0.99288]
[1777635954978,40.44,77394.11,0.0,0.98976,2e-05,1.0121]
[1777635955984,40.44,77392.18,0.0,0.98972,2e-05,1.01509]
[1777635960018,40.44,77386.78,0.0,0.98963,2e-05,1.02349]
[1777635965056,40.44,77385.37,0.0,0.9896,2e-05,1.02569]
[1777635966064,40.44,77377.91,0.0,0.98946,2e-05,1.03741]
[1777635967068,40.44,77374.39,0.0,0.9894,2e-05,1.04298]
[1777635972105,40.44,77371.94,0.0,0.98935,2e-05,1.04687]
[1777635977139,40.44,77371.19,0.0,0.98934,2e-05,1.04806]
[1777635982174,40.44,77369.22,0.0,0.9893,2e-05,1.0512]
[1777635988215,40.44,77368.86,0.0,0.98929,2e-05,1.05177]
[1777635993251,40.44,77369.39,0.0,0.98933,2e-05,1.04822]
[1777635998288,40.44,77370.09,0.0,0.98934,2e-05,1.04711]
[1777636003323,40.44,77373.79,0.0,0.98941,2e-05,1.04124]
[1777636008360,40.44,77374.67,0.0,0.98943,2e-05,1.03984]
[1777636013396,40.44,77370.47,0.0,0.98935,2e-05,1.0465]
[1777636018431,40.44,77373.23,0.0,0.9894,2e-05,1.04212]
[1777636023466,40.44,77373.73,0.0,0.98941,2e-05,1.04133]
[1777636028503,40.44,77372.94,0.0,0.9894,2e-05,1.04258]
[1777636033538,40.44,77372.02,0.0,0.98938,2e-05,1.04404]
[1777636038573,40.44,77372.62,0.0,0.98939,2e-05,1.04309]
[1777636043610,40.44,77372.39,0.0,0.98939,2e-05,1.04346]
[1777636048645,40.44,77370.37,0.0,0.98935,2e-05,1.04666]
[1777636053681,40.44,77370.19,0.0,0.98937,2e-05,1.04425]
[1777636058715,40.44,77370.66,0.0,0.98938,2e-05,1.0435]
[1777636063750,40.44,77370.37,0.0,0.98938,2e-05,1.04396]
[1777636068784,40.44,77367.16,0.0,0.98931,2e-05,1.04907]
[1777636073822,40.44,77367.78,0.0,0.98933,2e-05,1.04808]
[1777636079863,40.44,77363.04,0.0,0.98924,2e-05,1.05565]
[1777636084900,40.44,77362.81,0.0,0.98923,2e-05,1.05602]
[1777636090940,40.44,77363.24,0.0,0.98924,2e-05,1.05533]
[1777636095976,40.44,77361.54,0.0,0.98921,2e-05,1.05806]
[1777636101011,40.44,77361.39,0.0,0.98921,2e-05,1.0583]
[1777636104034,40.44,77355.2,0.0,0.98909,2e-05,1.06827]
[1777636109066,40.44,77352.21,0.0,0.98903,2e-05,1.07312]
[1777636114101,40.44,77353.89,0.0,0.98909,2e-05,1.06765]
[1777636118131,40.44,77360.59,0.0,0.98922,2e-05,1.05686]
[1777636123166,40.44,77360.37,0.0,0.98921,2e-05,1.05721]
[1777636129210,40.44,77361.2,0.0,0.98923,2e-05,1.05588]
[1777636134242,40.44,77364.13,0.0,0.98928,2e-05,1.0512]
[1777636139277,40.44,77364.55,0.0,0.98929,2e-05,1.05052]
[1777636144311,40.44,77364.07,0.0,0.98928,2e-05,1.05129]
[1777636147333,40.44,77358.47,0.0,0.98918,2e-05,1.06026]
[1777636149347,40.44,77349.15,0.0,0.989,2e-05,1.07534]
[1777636150355,40.44,77348.58,0.0,0.98899,2e-05,1.07627]
[1777636152368,40.44,77343.29,0.0,0.98889,2e-05,1.0849]
[1777636153374,40.44,77336.86,0.0,0.98876,2e-05,1.09548]
[1777636154382,40.44,77335.03,0.0,0.98872,2e-05,1.09851]
[1777636160424,40.44,77333.49,0.0,0.98869,2e-05,1.10106]
[1777636162437,40.44,77328.35,0.0,0.98859,2e-05,1.10961]
[1777636167473,40.44,77329.44,0.0,0.98861,2e-05,1.10779]
[1777636171501,40.44,77323.68,0.0,0.98853,2e-05,1.1146]
[1777636175528,40.44,77317.64,0.0,0.9884,2e-05,1.12476]
[1777636180564,40.44,77316.35,0.0,0.98838,2e-05,1.12693]
[1777636185599,40.44,77319.71,0.0,0.98845,2e-05,1.12127]
[1777636190637,40.44,77320.39,0.0,0.98846,2e-05,1.12012]
[1777636191641,40.44,77333.16,0.0,0.98871,2e-05,1.09881]
[1777636192650,40.44,77334.96,0.0,0.98875,2e-05,1.09583]
[1777636197685,40.44,77339.86,0.0,0.98885,2e-05,1.08776]
[1777636202719,40.44,77338.47,0.0,0.98882,2e-05,1.09004]
[1777636207755,40.44,77343.96,0.0,0.98893,2e-05,1.08104]
[1777636209768,40.44,77349.71,0.0,0.98904,2e-05,1.07168]
[1777636213797,40.44,77352.38,0.0,0.98909,2e-05,1.06735]
[1777636218832,40.44,77352.31,0.0,0.98909,2e-05,1.06746]
[1777636223866,40.44,77353.2,0.0,0.9891,2e-05,1.06603]
[1777636227895,40.44,77358.86,0.0,0.98921,2e-05,1.05691]
[1777636232929,40.44,77360.33,0.0,0.98927,2e-05,1.05184]
[1777636237965,40.44,77359.36,0.0,0.98925,2e-05,1.05339]
[1777636243000,40.44,77359.26,0.0,0.98925,2e-05,1.05355]
[1777636246022,40.44,77352.21,0.0,0.98911,2e-05,1.06489]
[1777636251058,40.44,77353.51,0.0,0.98914,2e-05,1.06279]
[1777636256092,40.44,77353.55,0.0,0.98914,2e-05,1.06272]
[1777636261127,40.44,77354.89,0.0,0.98916,2e-05,1.06057]
[1777636266163,40.44,77356.8,0.0,0.9892,2e-05,1.0575]
[1777636271198,40.44,77359.56,0.0,0.98925,2e-05,1.05307]
[1777636277241,40.44,77360.65,0.0,0.98927,2e-05,1.05133]
[1777636282277,40.44,77361.53,0.0,0.98929,2e-05,1.04992]
[1777636287310,40.44,77360.96,0.0,0.98928,2e-05,1.05083]
[1777636289324,40.44,77366.25,0.0,0.98938,2e-05,1.04241]
[1777636292346,40.44,77371.95,0.0,0.98951,2e-05,1.03071]
[1777636293352,40.44,77374.6,0.0,0.98956,2e-05,1.02655]
[1777636298388,40.44,77369.83,0.0,0.98947,2e-05,1.03405]
[1777636303422,40.44,77367.27,0.0,0.98942,2e-05,1.0381]
[1777636308457,40.44,77369.32,0.0,0.98946,2e-05,1.03486]
[1777636311479,40.44,77373.72,0.0,0.98954,2e-05,1.02793]
[1777636316514,40.44,77375.23,0.0,0.98957,2e-05,1.02556]
[1777636319534,40.44,77383.6,0.0,0.98972,2e-05,1.01252]
[1777636320542,40.44,77387.11,0.0,0.98979,2e-05,1.00709]
[1777636325577,40.44,77386.11,0.0,0.98977,2e-05,1.00864]
[1777636330612,40.44,77384.85,0.0,0.98975,2e-05,1.01058]
[1777636335648,40.44,77382.14,0.0,0.9897,2e-05,1.01479]
[1777636340682,40.44,77380.66,0.0,0.98967,2e-05,1.01709]
[1777636345717,40.44,77379.48,0.0,0.98965,2e-05,1.01892]
[1777636350754,40.44,77379.21,0.0,0.98964,2e-05,1.01935]
[1777636355788,40.44,77378.61,0.0,0.98966,2e-05,1.01762]
[1777636358809,40.44,77383.89,0.0,0.98976,2e-05,1.00943]
[1777636360823,40.44,77386.46,0.0,0.9898,2e-05,1.00546]
[1777636365858,40.44,77386.24,0.0,0.9898,2e-05,1.0058]
[1777636370893,40.44,77389.65,0.0,0.98986,2e-05,1.00055]
[1777636375928,40.44,77387.77,0.0,0.98983,2e-05,1.00344]
[1777636377942,40.44,77381.67,0.0,0.98971,2e-05,1.01286]
[1777636382977,40.44,77376.78,0.0,0.98963,2e-05,1.02047]
[1777636388011,40.44,77377.8,0.0,0.98964,2e-05,1.01888]
[1777636394054,40.44,77379.05,0.0,0.98967,2e-05,1.01693]
[1777636399092,40.44,77382.8,0.0,0.98974,2e-05,1.01111]
[1777636404123,40.44,77383.56,0.0,0.98975,2e-05,1.00994]
[1777636409160,40.44,77383.93,0.0,0.98976,2e-05,1.00936]
[1777636414195,40.44,77383.81,0.0,0.98978,2e-05,1.00691]
[1777636419231,40.44,77383.5,0.0,0.98977,2e-05,1.00738]
[1777636425043,40.44,77382.85,0.0,0.98976,2e-05,1.00839]
[1777636430308,40.44,77371.18,0.0,0.98955,2e-05,1.02657]
[1777636431317,40.44,77366.12,0.0,0.98945,2e-05,1.03453]
[1777636436349,40.44,77366.93,0.0,0.98947,2e-05,1.03325]
[1777636441384,40.44,77367.1,0.0,0.98947,2e-05,1.03298]
[1777636446418,40.44,77367.25,0.0,0.98948,2e-05,1.03275]
[1777636451458,40.44,77367.64,0.0,0.98948,2e-05,1.03213]
[1777636453471,40.44,77373.78,0.0,0.9896,2e-05,1.02249]
[1777636458507,40.44,77374.36,0.0,0.98961,2e-05,1.02159]
[1777636463542,40.44,77373.88,0.0,0.9896,2e-05,1.02234]
[1777636468577,40.44,77373.84,0.0,0.9896,2e-05,1.0224]
[1777636474618,40.44,77373.17,0.0,0.98961,2e-05,1.02078]
[1777636479653,40.44,77373.64,0.0,0.98962,2e-05,1.02004]
[1777636484688,40.44,77367.83,0.0,0.98951,2e-05,1.02915]
[1777636487711,40.44,77365.59,0.0,0.98947,2e-05,1.03267]
[1777636492746,40.44,77366.36,0.0,0.98949,2e-05,1.03146]
[1777636497781,40.44,77367.92,0.0,0.98951,2e-05,1.02901]
[1777636502818,40.44,77368.63,0.0,0.98953,2e-05,1.02789]
[1777636507853,40.44,77369.03,0.0,0.98954,2e-05,1.02726]
[1777636512888,40.44,77369.59,0.0,0.98955,2e-05,1.02638]
[1777636518930,40.44,77371.55,0.0,0.98958,2e-05,1.02331]
[1777636523965,40.44,77370.52,0.0,0.98956,2e-05,1.02492]
[1777636528999,40.44,77374.2,0.0,0.98963,2e-05,1.01917]
[1777636534035,40.44,77373.86,0.0,0.98965,2e-05,1.01703]
[1777636540077,40.44,77373.66,0.0,0.98965,2e-05,1.01735]
[1777636545112,40.44,77372.68,0.0,0.98963,2e-05,1.01887]
[1777636550148,40.44,77371.32,0.0,0.9896,2e-05,1.021]
[1777636555181,40.44,77371.61,0.0,0.98961,2e-05,1.02054]
[1777636560216,40.44,77375.06,0.0,0.98967,2e-05,1.01517]
[1777636565252,40.44,77378.49,0.0,0.98973,2e-05,1.00984]
[1777636570287,40.44,77379.56,0.0,0.98975,2e-05,1.00818]
[1777636575322,40.44,77378.57,0.0,0.98974,2e-05,1.00972]
[1777636583377,40.44,77377.94,0.0,0.98972,2e-05,1.01069]
[1777636588413,40.44,77377.31,0.0,0.98971,2e-05,1.01167]
[1777636593448,40.44,77381.11,0.0,0.98981,2e-05,1.00315]
[1777636598485,40.44,77382.14,0.0,0.98983,2e-05,1.00156]
[1777636603520,40.44,77383.27,0.0,0.98985,2e-05,0.99982]
[1777636606307,40.44,77375.91,0.0,0.98971,2e-05,1.01119]
[1777636611575,40.44,77379.41,0.0,0.98978,2e-05,1.00577]
[1777636616612,40.44,77378.1,0.0,0.98975,2e-05,1.00779]
[1777636621647,40.44,77378.27,0.0,0.98976,2e-05,1.00753]
[1777636626689,40.44,77378.92,0.0,0.98977,2e-05,1.00653]
[1777636631716,40.44,77380.47,0.0,0.9898,2e-05,1.00413]
[1777636636751,40.44,77381.52,0.0,0.98982,2e-05,1.00251]
[1777636642792,40.44,77380.59,0.0,0.9898,2e-05,1.00395]
[1777636647830,40.44,77387.74,0.0,0.98993,2e-05,0.99297]
[1777636648836,40.44,77395.32,0.0,0.99006,2e-05,0.98144]
[1777636649842,40.44,77396.67,0.0,0.99009,2e-05,0.9794]
[1777636654879,40.44,77406.56,0.0,0.99029,2e-05,0.96198]
[1777636655887,40.44,77410.96,0.0,0.99036,2e-05,0.95544]
[1777636656892,40.44,77418.82,0.0,0.9905,2e-05,0.94386]
[1777636657900,40.44,77422.12,0.0,0.99055,2e-05,0.93903]
[1777636659916,40.44,77425.04,0.0,0.9906,2e-05,0.93477]
[1777636664950,40.44,77427.34,0.0,0.99064,2e-05,0.93143]
[1777636667970,40.44,77421.37,0.0,0.99054,2e-05,0.94012]
[1777636673008,40.44,77424.13,0.0,0.99059,2e-05,0.93609]
[1777636678043,40.44,77426.55,0.0,0.99063,2e-05,0.93257]
[1777636683089,40.44,77427.65,0.0,0.99065,2e-05,0.93098]
[1777636688116,40.44,77426.46,0.0,0.99063,2e-05,0.93271]
[1777636693150,40.44,77427.59,0.0,0.99064,2e-05,0.93107]
[1777636699192,40.44,77428.61,0.0,0.99066,2e-05,0.92959]
[1777636704227,40.44,77428.96,0.0,0.99067,2e-05,0.92908]
[1777636708255,40.44,77432.06,0.0,0.99072,2e-05,0.9246]
[1777636713290,40.44,77432.81,0.0,0.99076,2e-05,0.92103]
[1777636718325,40.44,77434.81,0.0,0.99079,2e-05,0.91815]
[1777636720339,40.44,77437.43,0.0,0.99083,2e-05,0.9144]
[1777636722353,40.44,77443.98,0.0,0.99094,2e-05,0.90508]
[1777636723361,40.44,77447.58,0.0,0.991,2e-05,0.89999]
[1777636728395,40.44,77444.62,0.0,0.99095,2e-05,0.90417]
[1777636733431,40.44,77443.27,0.0,0.99093,2e-05,0.90609]
[1777636738465,40.44,77441.84,0.0,0.9909,2e-05,0.90812]
[1777636743500,40.44,77440.95,0.0,0.99089,2e-05,0.90938]
[1777636748534,40.44,77437.27,0.0,0.99083,2e-05,0.91463]
[1777636753570,40.44,77437.26,0.0,0.99083,2e-05,0.91465]
[1777636758604,40.44,77436.71,0.0,0.99082,2e-05,0.91543]
[1777636763639,40.44,77436.6,0.0,0.99082,2e-05,0.91559]
[1777636768675,40.44,77434.68,0.0,0.99079,2e-05,0.91834]
[1777636773710,40.44,77434.72,0.0,0.99081,2e-05,0.9158]
[1777636778745,40.44,77434.81,0.0,0.99081,2e-05,0.91567]
[1777636783780,40.44,77434.4,0.0,0.99081,2e-05,0.91625]
[1777636789822,40.44,77436.42,0.0,0.99084,2e-05,0.91337]
[1777636794856,40.44,77436.2,0.0,0.99084,2e-05,0.91368]
[1777636799892,40.44,77436.07,0.0,0.99083,2e-05,0.91387]
[1777636804927,40.44,77446.34,0.0,0.991,2e-05,0.89929]
[1777636805934,40.44,77456.53,0.0,0.99117,2e-05,0.88501]
[1777636806942,40.44,77451.79,0.0,0.99109,2e-05,0.89163]
[1777636808956,40.44,77446.8,0.0,0.99101,2e-05,0.89864]
[1777636813991,40.44,77450.39,0.0,0.99107,2e-05,0.89359]
[1777636820033,40.44,77449.82,0.0,0.99106,2e-05,0.89439]
[1777636826076,40.44,77448.41,0.0,0.99104,2e-05,0.89637]
[1777636830108,40.44,77438.22,0.0,0.99087,2e-05,0.9108]
[1777636831110,40.44,77432.69,0.0,0.9908,2e-05,0.91622]
[1777636832116,40.44,77434.37,0.0,0.99083,2e-05,0.91381]
[1777636837152,40.44,77431.21,0.0,0.99078,2e-05,0.91834]
[1777636842186,40.44,77431.04,0.0,0.99077,2e-05,0.91858]
[1777636848229,40.44,77429.23,0.0,0.99074,2e-05,0.92118]
[1777636853263,40.44,77426.01,0.0,0.99069,2e-05,0.92583]
[1777636855278,40.44,77421.78,0.0,0.99062,2e-05,0.93196]
[1777636860312,40.44,77422.44,0.0,0.99063,2e-05,0.931]
[1777636865348,40.44,77428.88,0.0,0.99074,2e-05,0.92169]
[1777636866355,40.44,77429.33,0.0,0.99075,2e-05,0.92104]
[1777636867365,40.44,77438.59,0.0,0.9909,2e-05,0.9078]
[1777636868369,40.44,77445.48,0.0,0.99101,2e-05,0.89804]
[1777636869376,40.44,77449.73,0.0,0.99108,2e-05,0.89207]
[1777636871392,40.44,77454.6,0.0,0.99116,2e-05,0.88527]
[1777636873411,40.44,77457.37,0.0,0.9912,2e-05,0.88142]
[1777636874418,40.44,77451.68,0.0,0.99111,2e-05,0.88934]
[1777636875425,40.44,77449.28,0.0,0.99107,2e-05,0.8927]
[1777636878446,40.44,77443.99,0.0,0.99099,2e-05,0.90015]
[1777636879453,40.44,77432.88,0.0,0.99081,2e-05,0.91594]
[1777636880461,40.44,77430.21,0.0,0.99076,2e-05,0.91977]
[1777636882474,40.44,77425.94,0.0,0.99069,2e-05,0.92593]
[1777636887508,40.44,77425.63,0.0,0.99068,2e-05,0.92638]
[1777636892547,40.44,77424.5,0.0,0.99069,2e-05,0.9255]
[1777636894559,40.44,77419.27,0.0,0.9906,2e-05,0.93309]
[1777636900601,40.44,77418.86,0.0,0.9906,2e-05,0.93368]
[1777636905634,40.44,77419.42,0.0,0.9906,2e-05,0.93287]
[1777636910670,40.44,77422.47,0.0,0.99066,2e-05,0.92844]
[1777636912684,40.44,77429.39,0.0,0.99077,2e-05,0.91846]
[1777636917719,40.44,77430.52,0.0,0.99079,2e-05,0.91684]
[1777636920740,40.44,77425.82,0.0,0.99071,2e-05,0.9236]
[1777636922754,40.44,77431.68,0.0,0.99081,2e-05,0.91517]
[1777636928563,40.44,77433.61,0.0,0.99084,2e-05,0.91241]
[1777636933831,40.44,77433.52,0.0,0.99084,2e-05,0.91254]
[1777636938865,40.44,77433.76,0.0,0.99084,2e-05,0.9122]
[1777636943901,40.44,77443.64,0.0,0.99101,2e-05,0.89818]
[1777636945915,40.44,77449.54,0.0,0.9911,2e-05,0.8899]
[1777636948703,40.44,77469.0,0.0,0.99141,2e-05,0.86301]
[1777636949942,40.44,77470.86,0.0,0.99144,2e-05,0.86048]
[1777636954977,40.44,77473.32,0.0,0.9915,2e-05,0.85476]
[1777636956991,40.44,77487.36,0.0,0.99171,2e-05,0.83593]
[1777636958000,40.44,77492.29,0.0,0.99179,1e-05,0.82941]
[1777636959006,40.44,77482.0,0.0,0.99163,2e-05,0.84308]
[1777636960017,40.44,77477.33,0.0,0.99156,2e-05,0.84935]
[1777636965053,40.44,77476.28,0.0,0.99155,2e-05,0.85077]
[1777636970086,40.44,77479.04,0.0,0.99159,2e-05,0.84705]
[1777636975123,40.44,77474.99,0.0,0.99153,2e-05,0.85251]
[1777636980163,40.44,77475.11,0.0,0.99153,2e-05,0.85235]
[1777636983184,40.44,77480.22,0.0,0.99161,2e-05,0.84547]
[1777636988219,40.44,77475.98,0.0,0.99154,2e-05,0.85117]
[1777636993254,40.44,77478.81,0.0,0.99158,2e-05,0.84736]
[1777636995279,40.44,77485.82,0.0,0.99169,2e-05,0.83798]
[1777636996275,40.44,77492.17,0.0,0.99179,2e-05,0.82956]
[1777636997282,40.44,77495.55,0.0,0.99184,1e-05,0.82511]
[1777637002318,40.44,77499.81,0.0,0.9919,1e-05,0.81954]
[1777637007353,40.44,77500.09,0.0,0.9919,1e-05,0.81924]
[1777637012388,40.44,77500.62,0.0,0.99193,1e-05,0.81631]
[1777637017423,40.44,77501.5,0.0,0.99194,1e-05,0.8153]
[1777637022460,40.44,77503.63,0.0,0.99197,1e-05,0.81266]
[1777637024471,40.44,77507.21,0.0,0.99203,1e-05,0.8081]
[1777637029507,40.44,77506.05,0.0,0.99201,1e-05,0.80983]
[1777637033537,40.44,77495.45,0.0,0.99185,1e-05,0.82383]
[1777637034541,40.44,77490.28,0.0,0.99177,2e-05,0.83067]
[1777637035549,40.44,77484.73,0.0,0.99169,2e-05,0.83804]
[1777637036557,40.44,77483.92,0.0,0.99167,2e-05,0.83912]
[1777637041591,40.44,77481.54,0.0,0.99164,2e-05,0.8423]
[1777637046625,40.44,77476.82,0.0,0.99157,2e-05,0.84863]
[1777637047633,40.44,77475.98,0.0,0.99155,2e-05,0.84976]
[1777637051661,40.44,77460.89,0.0,0.99132,2e-05,0.87029]
[1777637053675,40.44,77460.62,0.0,0.99131,2e-05,0.87066]
[1777637058709,40.44,77459.11,0.0,0.99129,2e-05,0.87274]
[1777637063746,40.44,77461.24,0.0,0.99132,2e-05,0.86981]
[1777637064753,40.44,77472.77,0.0,0.9915,2e-05,0.85409]
[1777637065760,40.44,77473.44,0.0,0.99151,2e-05,0.85319]
[1777637070795,40.44,77473.39,0.0,0.99151,2e-05,0.85326]
[1777637075829,40.44,77469.84,0.0,0.99148,2e-05,0.85568]
[1777637085900,40.44,77469.63,0.0,0.99148,2e-05,0.85597]
[1777637090936,40.44,77468.79,0.0,0.99146,2e-05,0.85711]
[1777637093956,40.44,77457.27,0.0,0.99128,2e-05,0.87287]
[1777637094962,40.44,77446.4,0.0,0.99111,2e-05,0.88795]
[1777637097984,40.44,77439.37,0.0,0.991,2e-05,0.89782]
[1777637103018,40.44,77442.3,0.0,0.99104,2e-05,0.8937]
[1777637106039,40.44,77437.16,0.0,0.99096,2e-05,0.90094]
[1777637111074,40.44,77433.87,0.0,0.99091,2e-05,0.90561]
[1777637116111,40.44,77432.47,0.0,0.99088,2e-05,0.9076]
[1777637121145,40.44,77428.38,0.0,0.99082,2e-05,0.91344]
[1777637123159,40.44,77422.57,0.0,0.99072,2e-05,0.92178]
[1777637124165,40.44,77415.64,0.0,0.9906,2e-05,0.93181]
[1777637130211,40.44,77416.68,0.0,0.99062,2e-05,0.9303]
[1777637133233,40.44,77421.74,0.0,0.99073,2e-05,0.92047]
[1777637138264,40.44,77421.93,0.0,0.99073,2e-05,0.9202]
[1777637143300,40.44,77423.3,0.0,0.99076,2e-05,0.91823]
[1777637148334,40.44,77421.46,0.0,0.99073,2e-05,0.92087]
[1777637153372,40.44,77422.53,0.0,0.99074,2e-05,0.91933]
[1777637158404,40.44,77427.67,0.0,0.99083,2e-05,0.91216]
[1777637163439,40.45,77427.45,0.0,0.99081,2e-05,0.91349]
[1777637168475,40.46,77426.93,0.0,0.99079,2e-05,0.91523]
[1777637173509,40.47,77427.09,0.0,0.99078,2e-05,0.91598]
[1777637178544,40.48,77427.3,0.0,0.99077,2e-05,0.91665]
[1777637183579,40.48,77429.49,0.0,0.9908,2e-05,0.91449]
[1777637188613,40.49,77428.17,0.0,0.99077,2e-05,0.91735]
[1777637193649,40.5,77428.27,0.0,0.99079,2e-05,0.91509]
[1777637198684,40.5,77428.32,0.0,0.99079,2e-05,0.91522]
[1777637203719,40.5,77426.77,0.0,0.99076,2e-05,0.91782]
[1777637208753,40.51,77422.29,0.0,0.99067,2e-05,0.92502]
[1777637212783,40.51,77417.27,0.0,0.99059,2e-05,0.93229]
[1777637213789,40.51,77404.87,0.0,0.99038,2e-05,0.95047]
[1777637214797,40.51,77402.84,0.0,0.99034,2e-05,0.95347]
[1777637217818,40.51,77396.27,0.0,0.99023,2e-05,0.96324]
[1777637220839,40.51,77395.22,0.0,0.99021,2e-05,0.96481]
[1777637222852,40.51,77398.48,0.0,0.99027,2e-05,0.95994]
[1777637228895,40.51,77396.7,0.0,0.99023,2e-05,0.9626]
[1777637233930,40.51,77394.97,0.0,0.9902,2e-05,0.96518]
[1777637238965,40.51,77391.56,0.0,0.99014,2e-05,0.97029]
[1777637242993,40.51,77398.08,0.0,0.99026,2e-05,0.96054]
[1777637244000,40.51,77407.33,0.0,0.99042,2e-05,0.94684]
[1777637248029,40.51,77413.37,0.0,0.99052,2e-05,0.93798]
[1777637253064,40.51,77416.33,0.0,0.9906,2e-05,0.93113]
[1777637259105,40.51,77416.79,0.0,0.9906,2e-05,0.93046]
[1777637264140,40.51,77419.55,0.0,0.99065,2e-05,0.92646]
[1777637269176,40.51,77420.82,0.0,0.99067,2e-05,0.92463]
[1777637276224,40.51,77419.39,0.0,0.99065,2e-05,0.92669]
[1777637279252,40.51,77414.25,0.0,0.99056,2e-05,0.93416]
[1777637281055,40.51,77388.42,0.0,0.99011,2e-05,0.97241]
[1777637282272,40.51,77397.0,0.0,0.99027,2e-05,0.95957]
[1777637287310,40.51,77393.98,0.0,0.99021,2e-05,0.96407]
[1777637292343,40.51,77395.1,0.0,0.99023,2e-05,0.9624]
[1777637297379,40.51,77399.66,0.0,0.99031,2e-05,0.95561]
[1777637300400,40.51,77430.31,0.0,0.99083,2e-05,0.91121]
[1777637301407,40.51,77442.51,0.0,0.99103,2e-05,0.89394]
[1777637306443,40.51,77438.3,0.0,0.99096,2e-05,0.89987]
[1777637312485,40.51,77437.99,0.0,0.99098,2e-05,0.89784]
[1777637315505,40.51,77431.79,0.0,0.99088,2e-05,0.90662]
[1777637316512,40.51,77428.9,0.0,0.99083,2e-05,0.91073]
[1777637321547,40.51,77426.05,0.0,0.99078,2e-05,0.91481]
[1777637326582,40.51,77427.48,0.0,0.99081,2e-05,0.91276]
[1777637331617,40.51,77429.54,0.0,0.99084,2e-05,0.90982]
[1777637336653,40.51,77427.44,0.0,0.99081,2e-05,0.91282]
[1777637341731,40.51,77426.79,0.0,0.99079,2e-05,0.91375]
[1777637346763,40.51,77433.46,0.0,0.9909,2e-05,0.90424]
[1777637347771,40.51,77433.25,0.0,0.9909,2e-05,0.90454]
[1777637352809,40.51,77432.66,0.0,0.99089,2e-05,0.90538]
[1777637357844,40.51,77432.41,0.0,0.99089,2e-05,0.90573]
[1777637360865,40.51,77425.56,0.0,0.99077,2e-05,0.91551]
[1777637363886,40.51,77421.55,0.0,0.99071,2e-05,0.92127]
[1777637368921,40.51,77420.87,0.0,0.9907,2e-05,0.92225]
[1777637373958,40.51,77420.46,0.0,0.99071,2e-05,0.92033]
[1777637378991,40.51,77415.0,0.0,0.99062,2e-05,0.92822]
[1777637382012,40.51,77424.11,0.0,0.99077,2e-05,0.91509]
[1777637387047,40.51,77422.6,0.0,0.99075,2e-05,0.91725]
[1777637392083,40.51,77421.26,0.0,0.99073,2e-05,0.91918]
[1777637399132,40.51,77421.54,0.0,0.99073,2e-05,0.91877]
[1777637402159,40.51,77413.49,0.0,0.9906,2e-05,0.93041]
[1777637407188,40.51,77417.51,0.0,0.99066,2e-05,0.92458]
[1777637412224,40.51,77421.52,0.0,0.99073,2e-05,0.9188]
[1777637417258,40.51,77417.54,0.0,0.99066,2e-05,0.92454]
[1777637422293,40.51,77415.72,0.0,0.99063,2e-05,0.92717]
[1777637427327,40.51,77412.26,0.0,0.99058,2e-05,0.9322]
[1777637428335,40.51,77406.1,0.0,0.99047,2e-05,0.9412]
[1777637433370,40.51,77406.24,0.0,0.9905,2e-05,0.93844]
[1777637439412,40.51,77408.91,0.0,0.99054,2e-05,0.93454]
[1777637444447,40.51,77410.59,0.0,0.99057,2e-05,0.93209]
[1777637449482,40.51,77413.7,0.0,0.99062,2e-05,0.92758]
[1777637454516,40.51,77413.93,0.0,0.99063,2e-05,0.92724]
[1777637459552,40.51,77413.9,0.0,0.99063,2e-05,0.92729]
[1777637464587,40.51,77411.7,0.0,0.99059,2e-05,0.93048]
[1777637469624,40.51,77407.3,0.0,0.99052,2e-05,0.93689]
[1777637473650,40.51,77402.2,0.0,0.99043,2e-05,0.94437]
[1777637477678,40.51,77393.7,0.0,0.99028,2e-05,0.95695]
[1777637480699,40.51,77393.18,0.0,0.99027,2e-05,0.95772]
[1777637485733,40.51,77392.83,0.0,0.99027,2e-05,0.95824]
[1777637490769,40.51,77391.32,0.0,0.99024,2e-05,0.96049]
[1777637495804,40.51,77389.08,0.0,0.99023,2e-05,0.96125]
[1777637499834,40.51,77395.58,0.0,0.99034,2e-05,0.95158]
[1777637500838,40.51,77395.67,0.0,0.99034,2e-05,0.95145]
[1777637505873,40.51,77396.77,0.0,0.99036,2e-05,0.94982]
[1777637510911,40.51,77396.07,0.0,0.99035,2e-05,0.95085]
[1777637514936,40.51,77390.19,0.0,0.99025,2e-05,0.95959]
[1777637516951,40.51,77385.51,0.0,0.99016,2e-05,0.96659]
[1777637521988,40.51,77384.99,0.0,0.99015,2e-05,0.96737]
[1777637527024,40.51,77385.08,0.0,0.99016,2e-05,0.96724]
[1777637532060,40.51,77383.95,0.0,0.99014,2e-05,0.96893]
[1777637537095,40.51,77381.05,0.0,0.99008,2e-05,0.9733]
[1777637542130,40.51,77382.29,0.0,0.99011,2e-05,0.97143]
[1777637543137,40.51,77390.57,0.0,0.99025,2e-05,0.95902]
[1777637544144,40.51,77392.31,0.0,0.99028,2e-05,0.95643]
[1777637547175,40.51,77411.17,0.0,0.99061,2e-05,0.92872]
[1777637548175,40.51,77440.28,0.0,0.99109,2e-05,0.88744]
[1777637549182,40.51,77441.29,0.0,0.9911,2e-05,0.88603]
[1777637552203,40.51,77435.57,0.0,0.99103,2e-05,0.89158]
[1777637557240,40.51,77435.16,0.0,0.99103,2e-05,0.89216]
[1777637562273,40.51,77436.7,0.0,0.99105,2e-05,0.89]
[1777637564287,40.51,77442.89,0.0,0.99115,2e-05,0.88135]
[1777637565294,40.51,77446.15,0.0,0.9912,2e-05,0.87683]
[1777637568314,40.51,77440.69,0.0,0.99112,2e-05,0.88442]
[1777637572343,40.51,77435.72,0.0,0.99104,2e-05,0.89137]
[1777637574358,40.51,77432.31,0.0,0.99098,2e-05,0.89617]
[1777637580399,40.51,77432.79,0.0,0.99099,2e-05,0.89549]
[1777637585440,40.51,77432.8,0.0,0.99099,2e-05,0.89548]
[1777637589463,40.51,77449.66,0.0,0.99126,2e-05,0.87198]
[1777637590473,40.51,77460.95,0.0,0.99144,2e-05,0.85653]
[1777637591478,40.51,77459.91,0.0,0.99142,2e-05,0.85794]
[1777637596514,40.51,77462.4,0.0,0.99146,2e-05,0.85456]
[1777637601548,40.51,77459.94,0.0,0.99142,2e-05,0.8579]
[1777637606583,40.51,77458.6,0.0,0.9914,2e-05,0.85973]
[1777637611618,40.51,77459.79,0.0,0.99144,2e-05,0.85571]
[1777637616653,40.51,77460.79,0.0,0.99146,2e-05,0.85435]
[1777637617660,40.51,77468.1,0.0,0.99157,2e-05,0.84449]
[1777637618667,40.51,77476.26,0.0,0.9917,2e-05,0.83359]
[1777637619674,40.51,77482.39,0.0,0.99179,2e-05,0.82548]
[1777637620681,40.51,77489.75,0.0,0.9919,1e-05,0.81583]
[1777637625715,40.51,77493.88,0.0,0.99196,1e-05,0.81045]
[1777637629744,40.51,77489.47,0.0,0.99189,1e-05,0.81619]
[1777637632765,40.51,77501.49,0.0,0.99207,1e-05,0.80063]
[1777637633771,40.51,77506.13,0.0,0.99214,1e-05,0.79468]
[1777637635786,40.51,77505.94,0.0,0.99214,1e-05,0.79493]
[1777637640821,40.51,77499.21,0.0,0.99204,1e-05,0.80356]
[1777637642848,40.51,77519.25,0.0,0.99233,1e-05,0.77808]
[1777637643855,40.51,77535.26,0.0,0.99255,1e-05,0.75821]
[1777637644863,40.51,77529.87,0.0,0.99248,1e-05,0.76485]
[1777637645869,40.51,77529.66,0.0,0.99247,1e-05,0.76511]
[1777637650904,40.51,77530.79,0.0,0.99249,1e-05,0.76372]
[1777637652918,40.51,77524.78,0.0,0.9924,1e-05,0.77117]
[1777637654932,40.51,77523.15,0.0,0.99238,1e-05,0.7732]
[1777637657954,40.51,77528.32,0.0,0.99245,1e-05,0.76677]
[1777637660974,40.51,77544.35,0.0,0.99268,1e-05,0.74712]
[1777637661981,40.51,77544.86,0.0,0.99268,1e-05,0.7465]
[1777637663995,40.51,77535.76,0.0,0.99256,1e-05,0.7576]
[1777637666009,40.51,77533.87,0.0,0.99253,1e-05,0.75992]
[1777637670037,40.51,77540.85,0.0,0.99263,1e-05,0.75138]
[1777637671043,40.51,77539.99,0.0,0.99264,1e-05,0.75024]
[1777637672054,40.51,77545.26,0.0,0.99271,1e-05,0.74385]
[1777637673059,40.51,77550.74,0.0,0.99278,1e-05,0.73725]
[1777637674095,40.51,77598.44,0.0,0.9934,1e-05,0.68186]
[1777637675089,40.51,77613.91,0.0,0.99359,1e-05,0.66467]
[1777637676095,40.51,77623.48,0.0,0.9937,1e-05,0.65422]
[1777637677137,40.51,77619.32,0.0,0.99365,1e-05,0.65874]
[1777637678137,40.51,77613.4,0.0,0.99358,1e-05,0.66523]
[1777637679143,40.51,77591.15,0.0,0.99331,1e-05,0.69009]
[1777637680150,40.51,77579.08,0.0,0.99315,1e-05,0.7039]
[1777637681159,40.51,77573.53,0.0,0.99308,1e-05,0.71033]
[1777637682164,40.51,77561.95,0.0,0.99293,1e-05,0.7239]
[1777637683171,40.51,77559.95,0.0,0.9929,1e-05,0.72627]
[1777637688211,40.51,77554.5,0.0,0.99283,1e-05,0.73275]
[1777637690222,40.51,77550.36,0.0,0.99278,1e-05,0.7377]
[1777637693243,40.51,77540.89,0.0,0.99265,1e-05,0.74914]
[1777637694251,40.51,77534.91,0.0,0.99257,1e-05,0.75644]
[1777637695260,40.51,77532.56,0.0,0.99253,1e-05,0.75933]
[1777637697271,40.51,77521.14,0.0,0.99237,1e-05,0.77348]
[1777637698278,40.51,77525.16,0.0,0.99243,1e-05,0.76847]
[1777637700295,40.51,77524.95,0.0,0.99243,1e-05,0.76873]
[1777637702307,40.51,77514.58,0.0,0.99228,1e-05,0.78171]
[1777637703313,40.51,77513.51,0.0,0.99227,1e-05,0.78305]
[1777637708351,40.51,77519.36,0.0,0.99235,1e-05,0.7757]
[1777637711385,40.51,77530.0,0.0,0.9925,1e-05,0.76248]
[1777637712464,40.51,77535.65,0.0,0.99258,1e-05,0.75554]
[1777637713393,40.51,77536.66,0.0,0.99259,1e-05,0.7543]
[1777637718420,40.51,77539.22,0.0,0.99263,1e-05,0.75118]
[1777637723458,40.51,77530.65,0.0,0.99251,1e-05,0.76168]
[1777637725470,40.51,77520.19,0.0,0.99236,1e-05,0.77467]
[1777637730504,40.51,77530.26,0.0,0.9925,1e-05,0.76216]
[1777637733527,40.51,77535.57,0.0,0.9926,1e-05,0.75344]
[1777637734533,40.51,77541.57,0.0,0.99268,1e-05,0.74614]
[1777637738562,40.51,77536.85,0.0,0.99261,1e-05,0.75188]
[1777637742592,40.51,77542.29,0.0,0.99269,1e-05,0.74527]
[1777637747624,40.51,77546.83,0.0,0.99275,1e-05,0.73978]
[1777637752659,40.51,77545.32,0.0,0.99273,1e-05,0.7416]
[1777637757695,40.51,77545.37,0.0,0.99273,1e-05,0.74154]
[1777637758702,40.51,77550.43,0.0,0.9928,1e-05,0.73546]
[1777637760716,40.51,77560.35,0.0,0.99293,1e-05,0.72366]
[1777637761724,40.51,77566.82,0.0,0.99302,1e-05,0.71605]
[1777637762730,40.51,77576.91,0.0,0.99315,1e-05,0.70432]
[1777637767766,40.51,77580.32,0.0,0.99319,1e-05,0.70039]
[1777637771792,40.51,77572.44,0.0,0.99309,1e-05,0.7095]
[1777637776835,40.51,77581.88,0.0,0.99321,1e-05,0.6986]
[1777637778841,40.51,77573.1,0.0,0.9931,1e-05,0.70873]
[1777637783877,40.51,77574.9,0.0,0.99312,1e-05,0.70664]
[1777637784884,40.51,77584.42,0.0,0.99324,1e-05,0.69569]
[1777637788912,40.51,77595.87,0.0,0.99338,1e-05,0.68271]
[1777637792939,40.51,77590.1,0.0,0.99333,1e-05,0.68717]
[1777637794956,40.51,77584.59,0.0,0.99326,1e-05,0.69343]
[1777637797974,40.51,77574.46,0.0,0.99313,1e-05,0.70506]
[1777637798982,40.51,77567.69,0.0,0.99305,1e-05,0.71292]
[1777637799991,40.51,77559.2,0.0,0.99294,1e-05,0.72289]
[1777637800996,40.51,77557.82,0.0,0.99292,1e-05,0.72452]
[1777637802019,40.51,77552.53,0.0,0.99285,1e-05,0.7308]
[1777637804030,40.51,77563.58,0.0,0.99299,1e-05,0.71773]
[1777637805040,40.51,77560.42,0.0,0.99295,1e-05,0.72145]
[1777637806043,40.51,77552.76,0.0,0.99285,1e-05,0.73053]
[1777637807051,40.51,77552.34,0.0,0.99284,1e-05,0.73103]
[1777637812084,40.51,77548.39,0.0,0.99279,1e-05,0.73575]
[1777637813093,40.51,77553.83,0.0,0.99286,1e-05,0.72926]
[1777637814100,40.51,77555.23,0.0,0.99288,1e-05,0.72759]
[1777637819134,40.51,77553.34,0.0,0.99286,1e-05,0.72984]
[1777637824168,40.51,77559.34,0.0,0.99294,1e-05,0.72273]
[1777637826184,40.51,77574.76,0.0,0.99314,1e-05,0.70471]
[1777637827191,40.51,77595.13,0.0,0.99339,1e-05,0.6815]
[1777637828198,40.51,77593.43,0.0,0.99337,1e-05,0.68341]
[1777637831218,40.51,77610.37,0.0,0.99358,1e-05,0.66455]
[1777637832225,40.51,77621.41,0.0,0.99371,1e-05,0.6525]
[1777637833246,40.51,77618.52,0.0,0.99368,1e-05,0.65564]
[1777637838267,40.51,77618.27,0.0,0.99368,1e-05,0.65591]
[1777637841289,40.51,77619.21,0.0,0.99369,1e-05,0.65489]
[1777637846324,40.51,77614.1,0.0,0.99363,1e-05,0.66046]
[1777637847332,40.51,77608.59,0.0,0.99356,1e-05,0.66651]
[1777637848340,40.51,77605.36,0.0,0.99352,1e-05,0.67008]
[1777637851359,40.51,77601.16,0.0,0.99349,1e-05,0.67272]
[1777637852365,40.51,77606.52,0.0,0.99355,1e-05,0.66679]
[1777637853373,40.51,77609.88,0.0,0.99359,1e-05,0.66309]
[1777637858407,40.51,77607.97,0.0,0.99357,1e-05,0.66519]
[1777637863446,40.51,77608.4,0.0,0.99358,1e-05,0.66471]
[1777637874527,40.51,77625.9,0.0,0.99379,1e-05,0.64568]
[1777637875534,40.51,77631.43,0.0,0.99385,1e-05,0.63977]
[1777637876541,40.51,77632.93,0.0,0.99387,1e-05,0.63817]
[1777637881577,40.51,77629.56,0.0,0.99383,1e-05,0.64176]
[1777637883595,40.51,77618.04,0.0,0.99369,1e-05,0.65417]
[1777637884601,40.51,77611.38,0.0,0.99361,1e-05,0.66144]
[1777637885628,40.51,77606.82,0.0,0.99356,1e-05,0.66645]
[1777637886631,40.51,77598.28,0.0,0.99345,1e-05,0.67626]
[1777637887629,40.51,77628.03,0.0,0.99381,1e-05,0.64372]
[1777637888637,40.51,77636.21,0.0,0.9939,1e-05,0.63501]
[1777637889644,40.51,77636.05,0.0,0.9939,1e-05,0.63518]
[1777637890651,40.51,77645.07,0.0,0.994,1e-05,0.62568]
[1777637891661,40.51,77651.39,0.0,0.99408,1e-05,0.6191]
[1777637893672,40.51,77655.84,0.0,0.99413,1e-05,0.61451]
[1777637898712,40.51,77653.09,0.0,0.99409,1e-05,0.61734]
[1777637903747,40.63,77653.68,0.0,0.99397,1e-05,0.62847]
[1777637908782,40.69,77646.84,0.0,0.99384,1e-05,0.64093]
[1777637913817,40.8,77646.6,0.0,0.99373,1e-05,0.65049]
[1777637917848,40.82,77652.36,0.0,0.99378,1e-05,0.64572]
[1777637919859,40.82,77658.4,0.0,0.99385,1e-05,0.64002]
[1777637921873,40.9,77661.06,0.0,0.9938,1e-05,0.64438]
[1777637926908,40.93,77661.94,0.0,0.99377,1e-05,0.64697]
[1777637931943,40.93,77671.25,0.0,0.99388,1e-05,0.63712]
[1777637935754,40.93,77663.1,0.0,0.99379,1e-05,0.64573]
[1777637936979,40.93,77659.99,0.0,0.99375,1e-05,0.64904]
[1777637938992,40.93,77654.67,0.0,0.99369,1e-05,0.65474]
[1777637940000,40.93,77660.1,0.0,0.99375,1e-05,0.64893]
[1777637942015,40.93,77663.94,0.0,0.9938,1e-05,0.64484]
[1777637947049,40.94,77663.63,0.0,0.99378,1e-05,0.64585]
[1777637951078,40.95,77656.36,0.0,0.99368,1e-05,0.65494]
[1777637953093,40.96,77655.19,0.0,0.99366,1e-05,0.65682]
[1777637955106,40.97,77648.69,0.0,0.99358,1e-05,0.66448]
[1777637956113,40.97,77644.12,0.0,0.99352,1e-05,0.66977]
[1777637958127,40.98,77636.11,0.0,0.99342,1e-05,0.67917]
[1777637960141,40.98,77646.6,0.0,0.99354,1e-05,0.66819]
[1777637961153,40.98,77646.32,0.0,0.99353,1e-05,0.66879]
[1777637966182,41.0,77644.19,0.0,0.99349,1e-05,0.6729]
[1777637969204,41.01,77650.43,0.0,0.99355,1e-05,0.66697]
[1777637973231,41.02,77643.52,0.0,0.99348,1e-05,0.67374]
[1777637976259,41.03,77658.84,0.0,0.99365,1e-05,0.65795]
[1777637977266,41.03,77668.02,0.0,0.99376,1e-05,0.64812]
[1777637978272,41.03,77665.05,0.0,0.99372,1e-05,0.65129]
[1777637981292,41.03,77659.69,0.0,0.99366,1e-05,0.65703]
[1777637986328,41.03,77658.92,0.0,0.99365,1e-05,0.65786]
[1777637991363,41.03,77661.7,0.0,0.99368,1e-05,0.65487]
[1777637996399,41.03,77661.75,0.0,0.99368,1e-05,0.65482]
[1777638001433,41.05,77664.15,0.0,0.9937,1e-05,0.65358]
[1777638005461,41.06,77670.44,0.0,0.99376,1e-05,0.6482]
[1777638010497,41.15,77673.41,0.0,0.99369,1e-05,0.65413]
[1777638015530,41.17,77676.82,0.0,0.99371,1e-05,0.65213]
[1777638020566,41.19,77674.33,0.0,0.99367,1e-05,0.65642]
[1777638025602,41.2,77677.86,0.0,0.99369,1e-05,0.65428]
[1777638030635,41.22,77677.63,0.0,0.99367,1e-05,0.65615]
[1777638035671,41.24,77676.57,0.0,0.99366,1e-05,0.65693]
[1777638040705,41.25,77675.75,0.0,0.99363,1e-05,0.65944]
[1777638045741,41.27,77676.77,0.0,0.99363,1e-05,0.65996]
[1777638050776,41.31,77673.31,0.0,0.99354,1e-05,0.66823]
[1777638055811,41.33,77671.17,0.0,0.99349,1e-05,0.67211]
[1777638056817,41.33,77663.35,0.0,0.99339,1e-05,0.68098]
[1777638057824,41.34,77659.18,0.0,0.99334,1e-05,0.68587]
[1777638059839,41.34,77658.38,0.0,0.99332,1e-05,0.68731]
[1777638064878,41.35,77659.18,0.0,0.99332,1e-05,0.68781]
[1777638069918,41.37,77655.88,0.0,0.99326,1e-05,0.69283]
[1777638071928,41.37,77648.35,0.0,0.99316,1e-05,0.7018]
[1777638074951,41.38,77659.7,0.0,0.9933,1e-05,0.68983]
[1777638075982,41.38,77658.5,0.0,0.99328,1e-05,0.69143]
[1777638077978,41.39,77668.21,0.0,0.99339,1e-05,0.68123]
[1777638078985,41.39,77667.02,0.0,0.99337,1e-05,0.68283]
[1777638084032,41.4,77673.28,0.0,0.99344,1e-05,0.67681]
[1777638086831,41.4,77678.71,0.0,0.99351,1e-05,0.67089]
[1777638088051,41.4,77680.48,0.0,0.99353,1e-05,0.66897]
[1777638093086,41.4,77687.38,0.0,0.99363,1e-05,0.65953]
[1777638094103,41.4,77689.42,0.0,0.99365,1e-05,0.65735]
[1777638095118,41.4,77715.48,0.0,0.99395,1e-05,0.63003]
[1777638096913,41.4,77707.73,0.0,0.99386,1e-05,0.63805]
[1777638098133,41.4,77689.15,0.0,0.99365,1e-05,0.65764]
[1777638099154,41.4,77686.27,0.0,0.99362,1e-05,0.66072]
[1777638101146,41.4,77681.59,0.0,0.99356,1e-05,0.66575]
[1777638103161,41.4,77689.55,0.0,0.99365,1e-05,0.65721]
[1777638108195,41.4,77687.0,0.0,0.99362,1e-05,0.65994]
[1777638112222,41.4,77681.84,0.0,0.99356,1e-05,0.66548]
[1777638113231,41.4,77687.43,0.0,0.99363,1e-05,0.65948]
[1777638114236,41.4,77712.6,0.0,0.99392,1e-05,0.633]
[1777638115243,41.4,77718.13,0.0,0.99398,1e-05,0.6273]
[1777638118265,41.4,77711.5,0.0,0.99391,1e-05,0.63414]
[1777638120282,41.4,77709.4,0.0,0.99388,1e-05,0.63631]
[1777638121288,41.4,77714.25,0.0,0.99394,1e-05,0.63129]
[1777638122323,41.4,77724.45,0.0,0.99405,1e-05,0.62085]
[1777638123314,41.4,77724.6,0.0,0.99405,1e-05,0.62069]
[1777638124318,41.4,77731.13,0.0,0.99413,1e-05,0.61408]
[1777638125324,41.4,77734.59,0.0,0.99416,1e-05,0.6106]
[1777638128347,41.4,77725.51,0.0,0.99406,1e-05,0.61977]
[1777638129352,41.4,77717.29,0.0,0.99397,1e-05,0.62816]
[1777638130359,41.4,77716.07,0.0,0.99396,1e-05,0.62942]
[1777638135393,41.4,77722.87,0.0,0.99403,1e-05,0.62245]
[1777638140428,41.4,77720.05,0.0,0.994,1e-05,0.62533]
[1777638143462,41.4,77711.42,0.0,0.99391,1e-05,0.63422]
[1777638144470,41.4,77704.12,0.0,0.99382,1e-05,0.64182]
[1777638145476,41.4,77701.46,0.0,0.99379,1e-05,0.6446]
[1777638146483,41.4,77696.75,0.0,0.99374,1e-05,0.64957]
[1777638147492,41.4,77687.15,0.0,0.99363,1e-05,0.65978]
[1777638148498,41.4,77684.6,0.0,0.9936,1e-05,0.66251]
[1777638150512,41.4,77677.92,0.0,0.99351,1e-05,0.67006]
[1777638151519,41.41,77680.93,0.0,0.99356,1e-05,0.66543]
[1777638153533,41.42,77688.76,0.0,0.99365,1e-05,0.65767]
[1777638155547,41.42,77690.35,0.0,0.99366,1e-05,0.65666]
[1777638160581,41.44,77689.89,0.0,0.99363,1e-05,0.65885]
[1777638163605,41.45,77698.36,0.0,0.99372,1e-05,0.65052]
[1777638164612,41.45,77701.63,0.0,0.99376,1e-05,0.64707]
[1777638169646,41.45,77700.66,0.0,0.99375,1e-05,0.64809]
[1777638174691,41.48,77692.47,0.0,0.99362,1e-05,0.66029]
[1777638176697,41.49,77690.5,0.0,0.99359,1e-05,0.66307]
[1777638178713,41.5,77705.54,0.0,0.99376,1e-05,0.64775]
[1777638179719,41.5,77709.39,0.0,0.9938,1e-05,0.64394]
[1777638181731,41.51,77711.59,0.0,0.99381,1e-05,0.64238]
[1777638182738,41.51,77718.33,0.0,0.99389,1e-05,0.63537]
[1777638183745,41.51,77726.95,0.0,0.99399,1e-05,0.62676]
[1777638184752,41.51,77730.53,0.0,0.99403,1e-05,0.6231]
[1777638189787,41.51,77728.43,0.0,0.994,1e-05,0.62524]
[1777638194823,41.51,77723.34,0.0,0.99394,1e-05,0.63046]
[1777638196837,41.51,77710.06,0.0,0.99379,1e-05,0.64423]
[1777638197844,41.51,77709.9,0.0,0.99379,1e-05,0.6444]
[1777638202880,41.51,77708.46,0.0,0.99378,1e-05,0.64591]
[1777638207913,41.51,77706.42,0.0,0.99375,1e-05,0.64806]
[1777638212949,41.51,77706.1,0.0,0.99377,1e-05,0.64641]
[1777638217989,41.51,77705.5,0.0,0.99376,1e-05,0.64704]
[1777638223027,41.51,77708.92,0.0,0.9938,1e-05,0.64346]
[1777638226047,41.51,77712.34,0.0,0.99384,1e-05,0.63989]
[1777638229071,41.51,77706.23,0.0,0.99377,1e-05,0.64628]
[1777638234107,41.51,77706.09,0.0,0.99377,1e-05,0.64642]
[1777638239145,41.51,77712.44,0.0,0.99384,1e-05,0.63978]
[1777638240151,41.51,77721.55,0.0,0.99394,1e-05,0.63036]
[1777638241160,41.51,77721.63,0.0,0.99394,1e-05,0.63028]
[1777638246195,41.51,77722.3,0.0,0.99395,1e-05,0.62959]
[1777638249214,41.51,77733.3,0.0,0.99407,1e-05,0.61837]
[1777638250227,41.51,77735.48,0.0,0.9941,1e-05,0.61617]
[1777638252234,41.51,77740.19,0.0,0.99415,1e-05,0.61144]
[1777638254249,41.51,77742.87,0.0,0.99418,1e-05,0.60876]
[1777638259283,41.51,77739.22,0.0,0.99414,1e-05,0.61241]
[1777638264319,41.51,77740.94,0.0,0.99416,1e-05,0.61069]
[1777638269355,41.51,77741.78,0.0,0.99417,1e-05,0.60985]
[1777638274392,41.51,77740.05,0.0,0.99417,1e-05,0.60968]
[1777638279433,41.51,77744.35,0.0,0.99421,1e-05,0.60539]
[1777638283462,41.51,77749.92,0.0,0.99427,1e-05,0.59988]
[1777638288497,41.51,77748.02,0.0,0.99425,1e-05,0.60176]
[1777638293533,41.51,77747.57,0.0,0.99425,1e-05,0.6022]
[1777638298567,41.51,77740.34,0.0,0.99417,1e-05,0.60939]
[1777638299575,41.51,77734.33,0.0,0.9941,1e-05,0.61543]
[1777638300588,41.51,77727.94,0.0,0.99403,1e-05,0.62189]
[1777638301591,41.51,77726.2,0.0,0.99401,1e-05,0.62367]
[1777638304610,41.51,77731.53,0.0,0.99407,1e-05,0.61825]
[1777638308644,41.51,77746.7,0.0,0.99424,1e-05,0.60306]
[1777638309652,41.51,77750.7,0.0,0.99428,1e-05,0.59911]
[1777638314686,41.51,77747.65,0.0,0.99425,1e-05,0.60213]
[1777638319721,41.51,77744.9,0.0,0.99422,1e-05,0.60485]
[1777638324756,41.51,77747.89,0.0,0.99425,1e-05,0.60189]
[1777638327783,41.51,77742.5,0.0,0.99419,1e-05,0.60724]
[1777638328789,41.51,77747.54,0.0,0.99425,1e-05,0.60224]
[1777638329796,41.51,77755.85,0.0,0.99433,1e-05,0.59406]
[1777638330803,41.51,77760.87,0.0,0.99439,1e-05,0.58919]
[1777638332823,41.51,77758.66,0.0,0.99438,1e-05,0.58954]
[1777638334831,41.51,77755.27,0.0,0.99434,1e-05,0.59289]
[1777638339867,41.51,77751.58,0.0,0.9943,1e-05,0.59661]
[1777638344915,41.51,77755.06,0.0,0.99434,1e-05,0.59329]
[1777638348934,41.51,77747.78,0.0,0.99426,1e-05,0.60051]
[1777638353971,41.51,77746.86,0.0,0.99425,1e-05,0.60146]
[1777638354978,41.51,77724.56,0.0,0.99401,1e-05,0.62386]
[1777638360017,41.51,77727.62,0.0,0.99404,1e-05,0.62074]
[1777638365048,41.51,77729.14,0.0,0.99406,1e-05,0.6192]
[1777638370083,41.51,77724.52,0.0,0.99401,1e-05,0.6239]
[1777638375118,41.51,77724.45,0.0,0.99401,1e-05,0.62397]
[1777638379146,41.51,77719.77,0.0,0.99395,1e-05,0.62876]
[1777638384181,41.51,77718.53,0.0,0.99394,1e-05,0.63003]
[1777638389216,41.51,77716.77,0.0,0.99392,1e-05,0.63185]
[1777638394252,41.51,77720.33,0.0,0.99398,1e-05,0.62625]
[1777638399286,41.51,77725.03,0.0,0.99403,1e-05,0.62145]
[1777638403315,41.51,77737.71,0.0,0.99417,1e-05,0.60867]
[1777638408350,41.51,77737.94,0.0,0.99417,1e-05,0.60844]
[1777638411375,41.51,77748.97,0.0,0.99429,1e-05,0.59751]
[1777638412378,41.52,77748.97,0.0,0.99429,1e-05,0.59751]
[1777638417413,41.52,77746.49,0.0,0.99426,1e-05,0.59997]
[1777638419428,41.52,77754.83,0.0,0.99435,1e-05,0.59181]
[1777638421441,41.52,77759.02,0.0,0.9944,1e-05,0.5878]
[1777638426475,41.52,77757.78,0.0,0.99438,1e-05,0.58917]
[1777638431512,41.52,77757.17,0.0,0.99437,1e-05,0.5899]
[1777638436546,41.52,77757.57,0.0,0.99438,1e-05,0.58965]
[1777638441581,41.52,77754.57,0.0,0.99434,1e-05,0.59268]
[1777638446615,41.52,77757.14,0.0,0.99437,1e-05,0.59022]
[1777638451650,41.52,77758.41,0.0,0.9944,1e-05,0.58725]
[1777638456688,41.53,77759.43,0.0,0.99441,1e-05,0.58638]
[1777638459479,41.53,77751.55,0.0,0.99433,1e-05,0.59409]
[1777638460719,41.53,77745.05,0.0,0.99426,1e-05,0.60048]
[1777638461728,41.53,77738.57,0.0,0.99419,1e-05,0.60691]
[1777638466763,41.53,77735.81,0.0,0.99416,1e-05,0.60967]
[1777638469784,41.53,77728.83,0.0,0.99408,1e-05,0.61669]
[1777638471793,41.53,77734.13,0.0,0.99414,1e-05,0.61135]
[1777638476834,41.53,77728.54,0.0,0.99408,1e-05,0.61698]
[1777638481862,41.53,77728.72,0.0,0.99408,1e-05,0.6168]
[1777638485891,41.53,77725.11,0.0,0.99404,1e-05,0.62046]
[1777638490926,41.53,77722.16,0.0,0.99401,1e-05,0.62346]
[1777638495961,41.53,77721.48,0.0,0.994,1e-05,0.62415]
[1777638500996,41.53,77716.82,0.0,0.99395,1e-05,0.62892]
[1777638506031,41.53,77719.81,0.0,0.99398,1e-05,0.62586]
[1777638508049,41.53,77732.42,0.0,0.99412,1e-05,0.61307]
[1777638509055,41.53,77737.72,0.0,0.99418,1e-05,0.60776]
[1777638514092,41.53,77736.26,0.0,0.99418,1e-05,0.60732]
[1777638518116,41.53,77741.73,0.0,0.99424,1e-05,0.60188]
[1777638523151,41.53,77740.16,0.0,0.99422,1e-05,0.60344]
[1777638528186,41.53,77738.48,0.0,0.9942,1e-05,0.60511]
[1777638533221,41.53,77732.93,0.0,0.99414,1e-05,0.61065]
[1777638538257,41.53,77733.1,0.0,0.99414,1e-05,0.61048]
[1777638543291,41.53,77732.64,0.0,0.99414,1e-05,0.61094]
[1777638548327,41.53,77732.45,0.0,0.99414,1e-05,0.61113]
[1777638553382,41.53,77733.18,0.0,0.99415,1e-05,0.6104]
[1777638555398,41.53,77727.68,0.0,0.99409,1e-05,0.61593]
[1777638556404,41.53,77722.26,0.0,0.99403,1e-05,0.62143]
[1777638558418,41.53,77713.5,0.0,0.99393,1e-05,0.63039]
[1777638563453,41.53,77712.5,0.0,0.99392,1e-05,0.63142]
[1777638567483,41.53,77724.23,0.0,0.99405,1e-05,0.61942]
[1777638572516,41.53,77722.86,0.0,0.99405,1e-05,0.61889]
[1777638577552,41.53,77721.58,0.0,0.99404,1e-05,0.62019]
[1777638582585,41.53,77722.59,0.0,0.99405,1e-05,0.61916]
[1777638587621,41.53,77723.62,0.0,0.99406,1e-05,0.61812]
[1777638591650,41.53,77728.68,0.0,0.99411,1e-05,0.61301]
[1777638596684,41.53,77726.13,0.0,0.99409,1e-05,0.61558]
[1777638601719,41.53,77722.81,0.0,0.99405,1e-05,0.61894]
[1777638604739,41.53,77732.45,0.0,0.99416,1e-05,0.60923]
[1777638606754,41.53,77746.09,0.0,0.9943,1e-05,0.59571]
[1777638610542,41.53,77750.82,0.0,0.99435,1e-05,0.59108]
[1777638615817,41.53,77751.31,0.0,0.99436,1e-05,0.5906]
[1777638617831,41.53,77756.19,0.0,0.99441,1e-05,0.58586]
[1777638618838,41.53,77763.72,0.0,0.99449,1e-05,0.57861]
[1777638623886,41.53,77773.72,0.0,0.99459,1e-05,0.5691]
[1777638624888,41.53,77778.84,0.0,0.99464,1e-05,0.56428]
[1777638627910,41.53,77771.01,0.0,0.99456,1e-05,0.57166]
[1777638629923,41.53,77778.9,0.0,0.99464,1e-05,0.56422]
[1777638630931,41.53,77782.24,0.0,0.99468,1e-05,0.5611]
[1777638632944,41.53,77783.74,0.0,0.99471,1e-05,0.55791]
[1777638638986,41.53,77787.93,0.0,0.99475,1e-05,0.55403]
[1777638641000,41.53,77796.66,0.0,0.99484,1e-05,0.54602]
[1777638642007,41.53,77796.65,0.0,0.99484,1e-05,0.54603]
[1777638646046,41.53,77791.5,0.0,0.99479,1e-05,0.55074]
[1777638647049,41.53,77780.3,0.0,0.99467,1e-05,0.56111]
[1777638648055,41.53,77763.32,0.0,0.9945,1e-05,0.57716]
[1777638649061,41.53,77756.89,0.0,0.99443,1e-05,0.58334]
[1777638650074,41.53,77757.4,0.0,0.99444,1e-05,0.58284]
[1777638655108,41.53,77760.22,0.0,0.99447,1e-05,0.58013]
[1777638657119,41.53,77765.54,0.0,0.99452,1e-05,0.57504]
[1777638659134,41.53,77777.37,0.0,0.99464,1e-05,0.56386]
[1777638660140,41.53,77778.37,0.0,0.99465,1e-05,0.56292]
[1777638664168,41.53,77784.89,0.0,0.99472,1e-05,0.55684]
[1777638666182,41.53,77788.71,0.0,0.99476,1e-05,0.55331]
[1777638671219,41.53,77788.15,0.0,0.99475,1e-05,0.55383]
[1777638673231,41.53,77782.01,0.0,0.99469,1e-05,0.55952]
[1777638678271,41.53,77777.67,0.0,0.99465,1e-05,0.56357]
[1777638683305,41.53,77771.15,0.0,0.99458,1e-05,0.56971]
[1777638685319,41.53,77768.89,0.0,0.99456,1e-05,0.57185]
[1777638690354,41.53,77769.77,0.0,0.99457,1e-05,0.57102]
[1777638695389,41.53,77767.78,0.0,0.99456,1e-05,0.57109]
[1777638698412,41.53,77776.11,0.0,0.99465,1e-05,0.56324]
[1777638700426,41.53,77778.84,0.0,0.99468,1e-05,0.56068]
[1777638705459,41.53,77781.52,0.0,0.9947,1e-05,0.55819]
[1777638710495,41.53,77777.33,0.0,0.99466,1e-05,0.56209]
[1777638715530,41.53,77779.79,0.0,0.99469,1e-05,0.5598]
[1777638720565,41.53,77778.25,0.0,0.99467,1e-05,0.56123]
[1777638725600,41.53,77777.46,0.0,0.99466,1e-05,0.56197]
[1777638729629,41.53,77786.97,0.0,0.99476,1e-05,0.55314]
[1777638730636,41.53,77792.59,0.0,0.99481,1e-05,0.54798]
[1777638731644,41.53,77800.12,0.0,0.99489,1e-05,0.54112]
[1777638732650,41.53,77803.17,0.0,0.99491,1e-05,0.53836]
[1777638737688,41.53,77802.24,0.0,0.99491,1e-05,0.5392]
[1777638741718,41.53,77819.13,0.0,0.99507,1e-05,0.52414]
[1777638742726,41.53,77817.72,0.0,0.99505,1e-05,0.52538]
[1777638744751,41.53,77825.27,0.0,0.99512,1e-05,0.51875]
[1777638745752,41.53,77840.59,0.0,0.99526,1e-05,0.50552]
[1777638747763,41.53,77840.36,0.0,0.99526,1e-05,0.50572]
[1777638748770,41.53,77847.75,0.0,0.99533,1e-05,0.49944]
[1777638749784,41.53,77845.47,0.0,0.99531,1e-05,0.50137]
[1777638751792,41.53,77839.52,0.0,0.99527,1e-05,0.50477]
[1777638753808,41.53,77835.92,0.0,0.99524,1e-05,0.50785]
[1777638756826,41.53,77828.82,0.0,0.99517,1e-05,0.51398]
[1777638759847,41.53,77823.55,0.0,0.99512,1e-05,0.51856]
[1777638764881,41.53,77824.84,0.0,0.99514,1e-05,0.51744]
[1777638767903,41.53,77830.36,0.0,0.99519,1e-05,0.51264]
[1777638768912,41.53,77837.06,0.0,0.99525,1e-05,0.50688]
[1777638771684,41.53,77837.97,0.0,0.99526,1e-05,0.5061]
[1777638774953,41.53,77843.73,0.0,0.99531,1e-05,0.50119]
[1777638777973,41.53,77838.26,0.0,0.99526,1e-05,0.50585]
[1777638781754,41.53,77848.2,0.0,0.99535,1e-05,0.49741]
[1777638787038,41.53,77849.77,0.0,0.99536,1e-05,0.49609]
[1777638792091,41.53,77852.73,0.0,0.99539,1e-05,0.4936]
[1777638793080,41.53,77859.88,0.0,0.99545,1e-05,0.48765]
[1777638794092,41.53,77863.82,0.0,0.99548,1e-05,0.48439]
[1777638799122,41.53,77862.83,0.0,0.99548,1e-05,0.48521]
[1777638804163,41.53,77865.71,0.0,0.9955,1e-05,0.48284]
[1777638807183,41.53,77871.7,0.0,0.99555,1e-05,0.47794]
[1777638812219,41.53,77874.4,0.0,0.99559,1e-05,0.47415]
[1777638817253,41.53,77879.23,0.0,0.99563,1e-05,0.47026]
[1777638822289,41.53,77879.5,0.0,0.99563,1e-05,0.47004]
[1777638827324,41.53,77874.75,0.0,0.99559,1e-05,0.47387]
[1777638829337,41.53,77874.34,0.0,0.99559,1e-05,0.4742]
[1777638833406,41.53,77884.38,0.0,0.99567,1e-05,0.46614]
[1777638834377,41.53,77928.21,0.0,0.99603,1e-05,0.43229]
[1777638835390,41.53,77958.62,0.0,0.99625,1e-05,0.41008]
[1777638837423,41.53,77965.68,0.0,0.99631,1e-05,0.40507]
[1777638838409,41.53,77971.49,0.0,0.99635,1e-05,0.40098]
[1777638839417,41.53,77970.66,0.0,0.99634,1e-05,0.40156]
[1777638841512,41.53,77981.3,0.0,0.99642,1e-05,0.39416]
[1777638842458,41.53,77970.45,0.0,0.99634,1e-05,0.40171]
[1777638845481,41.53,77987.37,0.0,0.99646,1e-05,0.38999]
[1777638846486,41.53,77994.18,0.0,0.99651,1e-05,0.38536]
[1777638847494,41.53,77996.65,0.0,0.99652,1e-05,0.38369]
[1777638852548,41.53,78000.13,0.0,0.99655,1e-05,0.38135]
[1777638853549,41.53,78057.97,0.0,0.99692,1e-05,0.34425]
[1777638854554,41.53,78084.4,0.0,0.99708,1e-05,0.32837]
[1777638855571,41.53,78079.27,0.0,0.99705,1e-05,0.33169]
[1777638856576,41.53,78053.04,0.0,0.99689,1e-05,0.34779]
[1777638857581,41.53,78017.67,0.0,0.99666,1e-05,0.37028]
[1777638858582,41.54,78006.05,0.0,0.99658,1e-05,0.37807]
[1777638859588,41.54,78000.85,0.0,0.99655,1e-05,0.38155]
[1777638860596,41.54,78005.85,0.0,0.99658,1e-05,0.37821]
[1777638861608,41.54,78000.21,0.0,0.99654,1e-05,0.38197]
[1777638862611,41.54,77997.24,0.0,0.99652,1e-05,0.38397]
[1777638864625,41.54,77990.53,0.0,0.99648,1e-05,0.38852]
[1777638865631,41.54,77984.91,0.0,0.99644,1e-05,0.39236]
[1777638869659,41.54,77967.97,0.0,0.99632,1e-05,0.40415]
[1777638870666,41.54,77955.0,0.0,0.99622,1e-05,0.41338]
[1777638871673,41.54,77941.13,0.0,0.99613,1e-05,0.422]
[1777638872681,41.54,77939.43,0.0,0.99612,1e-05,0.42325]
[1777638874694,41.54,77928.86,0.0,0.99604,1e-05,0.43106]
[1777638875701,41.54,77925.87,0.0,0.99601,1e-05,0.4333]
[1777638880737,41.54,77922.28,0.0,0.99599,1e-05,0.43599]
[1777638881744,41.54,77916.18,0.0,0.99594,1e-05,0.44061]
[1777638882751,41.54,77918.47,0.0,0.99596,1e-05,0.43887]
[1777638887785,41.54,77918.72,0.0,0.99596,1e-05,0.43868]
[1777638888792,41.54,77924.18,0.0,0.996,1e-05,0.43457]
[1777638892821,41.54,77919.03,0.0,0.99596,1e-05,0.43845]
[1777638895842,41.54,77924.27,0.0,0.996,1e-05,0.4345]
[1777638900878,41.54,77919.63,0.0,0.99597,1e-05,0.43799]
[1777638902892,41.54,77916.12,0.0,0.99594,1e-05,0.44065]
[1777638903899,41.54,77923.63,0.0,0.996,1e-05,0.43498]
[1777638904906,41.54,77947.91,0.0,0.99618,1e-05,0.41706]
[1777638905914,41.54,77964.82,0.0,0.99631,1e-05,0.40496]
[1777638906920,41.54,77972.54,0.0,0.99636,1e-05,0.39954]
[1777638907927,41.54,77977.78,0.0,0.9964,1e-05,0.3959]
[1777638908934,41.54,77962.25,0.0,0.99629,1e-05,0.40678]
[1777638909947,41.54,77931.86,0.0,0.99606,1e-05,0.42883]
[1777638910952,41.54,77935.18,0.0,0.99609,1e-05,0.42637]
[1777638911958,41.54,77947.14,0.0,0.99618,1e-05,0.41762]
[1777638912966,41.54,77952.34,0.0,0.99621,1e-05,0.41386]
[1777638914979,41.54,77959.1,0.0,0.99626,1e-05,0.40902]
[1777638916994,41.54,77964.6,0.0,0.9963,1e-05,0.40512]
[1777638921025,41.54,77957.84,0.0,0.99625,1e-05,0.40992]
[1777638922032,41.54,77952.42,0.0,0.99621,1e-05,0.41381]
[1777638923039,41.54,77955.65,0.0,0.99624,1e-05,0.41149]
[1777638928073,41.54,77955.93,0.0,0.99624,1e-05,0.41129]
[1777638930091,41.54,77961.83,0.0,0.99628,1e-05,0.40708]
[1777638934119,41.54,77957.07,0.0,0.99626,1e-05,0.40905]
[1777638939158,41.54,77970.39,0.0,0.99636,1e-05,0.39965]
[1777638940161,41.54,77974.37,0.0,0.99639,1e-05,0.39687]
[1777638941169,41.54,77979.8,0.0,0.99642,1e-05,0.39312]
[1777638942994,41.54,77979.49,0.0,0.99642,1e-05,0.39333]
[1777638948217,41.54,77975.13,0.0,0.99639,1e-05,0.39635]
[1777638953252,41.54,77969.42,0.0,0.99635,1e-05,0.40032]
[1777638954259,41.54,77969.42,0.0,0.99635,1e-05,0.40032]
[1777638958290,41.54,77964.41,0.0,0.99632,1e-05,0.40384]
[1777638963321,41.54,77972.88,0.0,0.99638,1e-05,0.39791]
[1777638965343,41.54,77977.67,0.0,0.99641,1e-05,0.39459]
[1777638966346,41.54,78006.88,0.0,0.99661,1e-05,0.37485]
[1777638967352,41.54,78007.29,0.0,0.99661,1e-05,0.37458]
[1777638968360,41.54,78013.72,0.0,0.99666,1e-05,0.37035]
[1777638970374,41.54,78020.74,0.0,0.9967,1e-05,0.36579]
[1777638971382,41.54,78024.19,0.0,0.99672,1e-05,0.36356]
[1777638972395,41.54,78017.31,0.0,0.99668,1e-05,0.36801]
[1777638973398,41.54,78013.95,0.0,0.99666,1e-05,0.3702]
[1777638974415,41.54,78006.82,0.0,0.99661,1e-05,0.37489]
[1777638975416,41.54,77991.7,0.0,0.99651,1e-05,0.385]
[1777638976423,41.54,77982.72,0.0,0.99645,1e-05,0.39111]
[1777638977430,41.54,77981.92,0.0,0.99644,1e-05,0.39166]
[1777638981511,41.54,78004.64,0.0,0.9966,1e-05,0.37633]
[1777638982517,41.54,78014.73,0.0,0.99666,1e-05,0.36969]
[1777638983524,41.54,78009.5,0.0,0.99663,1e-05,0.37312]
[1777638984529,41.54,78016.97,0.0,0.99668,1e-05,0.36823]
[1777638985537,41.54,78023.88,0.0,0.99672,1e-05,0.36376]
[1777638986544,41.54,78032.35,0.0,0.99678,1e-05,0.35834]
[1777638987550,41.54,78027.1,0.0,0.99674,1e-05,0.36169]
[1777638988558,41.54,78018.85,0.0,0.99669,1e-05,0.36701]
[1777638989565,41.54,78016.83,0.0,0.99668,1e-05,0.36832]
[1777638994602,41.54,78024.88,0.0,0.99674,1e-05,0.36182]
[1777638996614,41.54,78032.75,0.0,0.99679,1e-05,0.3568]
[1777639000643,41.54,78026.87,0.0,0.99675,1e-05,0.36054]
[1777639001652,41.54,78033.44,0.0,0.9968,1e-05,0.35637]
[1777639002658,41.54,78036.39,0.0,0.99681,1e-05,0.3545]
[1777639007692,41.54,78039.01,0.0,0.99683,1e-05,0.35286]
[1777639009711,41.54,78047.67,0.0,0.99689,1e-05,0.34746]
[1777639010716,41.54,78057.26,0.0,0.99694,1e-05,0.34157]
[1777639011721,41.54,78065.07,0.0,0.99699,1e-05,0.33684]
[1777639012738,41.54,78066.5,0.0,0.997,1e-05,0.33598]
[1777639013738,41.54,78078.63,0.0,0.99707,1e-05,0.32876]
[1777639014742,41.54,78090.93,0.0,0.99714,1e-05,0.32157]
[1777639015749,41.54,78098.04,0.0,0.99718,1e-05,0.31749]
[1777639016759,41.54,78099.48,0.0,0.99719,1e-05,0.31666]
[1777639019778,41.54,78091.7,0.0,0.99715,1e-05,0.32113]
[1777639021791,41.54,78088.92,0.0,0.99713,1e-05,0.32274]
[1777639023805,41.54,78094.93,0.0,0.99717,1e-05,0.31927]
[1777639028840,41.54,78100.09,0.0,0.9972,1e-05,0.31631]
[1777639033877,41.54,78099.73,0.0,0.99719,1e-05,0.31652]
[1777639035892,41.54,78110.04,0.0,0.99725,1e-05,0.31069]
[1777639036898,41.54,78119.7,0.0,0.9973,1e-05,0.30531]
[1777639039919,41.54,78112.32,0.0,0.99726,1e-05,0.30941]
[1777639040928,41.54,78117.57,0.0,0.99729,1e-05,0.30649]
[1777639043947,41.54,78124.6,0.0,0.99733,1e-05,0.30261]
[1777639045969,41.54,78136.18,0.0,0.99739,1e-05,0.29632]
[1777639046974,41.54,78136.18,0.0,0.99739,1e-05,0.29632]
[1777639048985,41.54,78112.76,0.0,0.99727,1e-05,0.30916]
[1777639049992,41.54,78097.67,0.0,0.99718,1e-05,0.3177]
[1777639055025,41.54,78094.82,0.0,0.99718,1e-05,0.31815]
[1777639056033,41.54,78089.76,0.0,0.99715,1e-05,0.32106]
[1777639057040,41.54,78072.92,0.0,0.99705,1e-05,0.33092]
[1777639058049,41.54,78059.73,0.0,0.99697,1e-05,0.33883]
[1777639059052,41.54,78045.31,0.0,0.99688,1e-05,0.34766]
[1777639060061,41.54,78036.95,0.0,0.99683,1e-05,0.35288]
[1777639063082,41.54,78049.27,0.0,0.99691,1e-05,0.34522]
[1777639065107,41.54,78057.25,0.0,0.99695,1e-05,0.34034]
[1777639070130,41.54,78055.69,0.0,0.99695,1e-05,0.34129]
[1777639071137,41.54,78050.78,0.0,0.99692,1e-05,0.34429]
[1777639076172,41.54,78048.3,0.0,0.9969,1e-05,0.34582]
[1777639080200,41.54,78053.8,0.0,0.99693,1e-05,0.34244]
[1777639082215,41.54,78069.08,0.0,0.99703,1e-05,0.33322]
[1777639085235,41.54,78058.02,0.0,0.99696,1e-05,0.33988]
[1777639086242,41.54,78049.24,0.0,0.99691,1e-05,0.34525]
[1777639087250,41.54,78041.52,0.0,0.99686,1e-05,0.35003]
[1777639092284,41.54,78036.38,0.0,0.99683,1e-05,0.35324]
[1777639094298,41.54,78031.37,0.0,0.99679,1e-05,0.3564]
[1777639096313,41.54,78026.21,0.0,0.99676,1e-05,0.35968]
[1777639101346,41.54,78026.58,0.0,0.99676,1e-05,0.35944]
[1777639106382,41.54,78035.89,0.0,0.99682,1e-05,0.35355]
[1777639107389,41.54,78041.68,0.0,0.99686,1e-05,0.35009]
[1777639109403,41.57,78048.5,0.0,0.99688,1e-05,0.3477]
[1777639114289,41.7,78053.99,0.0,0.99684,1e-05,0.35123]
[1777639115445,41.73,78062.27,0.0,0.99688,1e-05,0.34783]
[1777639116453,41.76,78073.07,0.0,0.99693,1e-05,0.34304]
[1777639121487,41.82,78071.71,0.0,0.99688,1e-05,0.34794]
[1777639123500,41.85,78062.48,0.0,0.9968,1e-05,0.35551]
[1777639124509,41.88,78056.95,0.0,0.99675,1e-05,0.36051]
[1777639129544,41.99,78049.51,0.0,0.99663,1e-05,0.37231]
[1777639130550,41.99,78044.11,0.0,0.9966,1e-05,0.37597]
[1777639131556,41.99,78037.49,0.0,0.99655,1e-05,0.38045]
[1777639132565,41.99,78034.23,0.0,0.99653,1e-05,0.38272]
[1777639134579,42.0,78033.86,0.0,0.99652,1e-05,0.38317]
[1777639139620,42.0,78030.67,0.0,0.9965,1e-05,0.38581]
[1777639141634,42.01,78025.59,0.0,0.99646,1e-05,0.38942]
[1777639142644,42.01,78017.98,0.0,0.99641,1e-05,0.39468]
[1777639143647,42.01,78016.29,0.0,0.99639,1e-05,0.39592]
[1777639148682,42.01,78009.75,0.0,0.99634,1e-05,0.40078]
[1777639151703,42.02,77999.24,0.0,0.99627,1e-05,0.4083]
[1777639153717,42.02,77986.91,0.0,0.99617,1e-05,0.41718]
[1777639154724,42.02,77980.97,0.0,0.99613,1e-05,0.42152]
[1777639155731,42.02,77978.21,0.0,0.99611,1e-05,0.42357]
[1777639157744,42.02,77996.69,0.0,0.99624,1e-05,0.41042]
[1777639158753,42.02,77995.46,0.0,0.99623,1e-05,0.41137]
[1777639163787,42.03,77996.02,0.0,0.99624,1e-05,0.41132]
[1777639166808,42.03,78002.16,0.0,0.99628,1e-05,0.40721]
[1777639167817,42.03,78002.41,0.0,0.99628,1e-05,0.4072]
[1777639172850,42.04,78005.24,0.0,0.99631,1e-05,0.40398]
[1777639177884,42.04,78003.17,0.0,0.99629,1e-05,0.40542]
[1777639182923,42.04,78003.55,0.0,0.9963,1e-05,0.40524]
[1777639185940,42.04,77997.52,0.0,0.99625,1e-05,0.40956]
[1777639190976,42.04,77996.65,0.0,0.99624,1e-05,0.4105]
[1777639193996,42.04,77989.62,0.0,0.99619,1e-05,0.41565]
[1777639196014,42.05,77995.12,0.0,0.99623,1e-05,0.41182]
[1777639199035,42.05,78001.65,0.0,0.99627,1e-05,0.40729]
[1777639204087,42.05,78006.09,0.0,0.99631,1e-05,0.40418]
[1777639209104,42.05,78006.43,0.0,0.99631,1e-05,0.40394]
[1777639214141,42.05,78008.11,0.0,0.99632,1e-05,0.40277]
[1777639219176,42.05,78005.25,0.0,0.9963,1e-05,0.40477]
[1777639222201,42.05,78012.52,0.0,0.99635,1e-05,0.39972]
[1777639223206,42.05,78017.55,0.0,0.99639,1e-05,0.39626]
[1777639227234,42.05,78012.77,0.0,0.99635,1e-05,0.39954]
[1777639229253,42.05,78038.19,0.0,0.99653,1e-05,0.38232]
[1777639230266,42.05,78058.4,0.0,0.99666,1e-05,0.36909]
[1777639232281,42.05,78064.07,0.0,0.99671,1e-05,0.36414]
[1777639233282,42.05,78085.47,0.0,0.99685,1e-05,0.35072]
[1777639234289,42.05,78102.86,0.0,0.99695,1e-05,0.34018]
[1777639239327,42.05,78102.01,0.0,0.99695,1e-05,0.34085]
[1777639244364,42.05,78099.11,0.0,0.99693,1e-05,0.34274]
[1777639245366,42.05,78093.3,0.0,0.99689,1e-05,0.34629]
[1777639247381,42.05,78089.65,0.0,0.99687,1e-05,0.34855]
[1777639250402,42.05,78084.58,0.0,0.99684,1e-05,0.35169]
[1777639255436,42.05,78076.85,0.0,0.99679,1e-05,0.3565]
[1777639256443,42.05,78069.07,0.0,0.99674,1e-05,0.3614]
[1777639259464,42.05,78061.97,0.0,0.9967,1e-05,0.36592]
[1777639265379,42.05,78067.01,0.0,0.99673,1e-05,0.3627]
[1777639267520,42.05,78072.29,0.0,0.99676,1e-05,0.35936]
[1777639271551,42.05,78059.77,0.0,0.99668,1e-05,0.36733]
[1777639273564,42.05,78052.01,0.0,0.99663,1e-05,0.37234]
[1777639277591,42.05,78047.71,0.0,0.9966,1e-05,0.37514]
[1777639278599,42.05,78042.52,0.0,0.99657,1e-05,0.37855]
[1777639281619,42.05,78034.02,0.0,0.99651,1e-05,0.38419]
[1777639286659,42.05,78028.15,0.0,0.99647,1e-05,0.38812]
[1777639288669,42.05,78020.93,0.0,0.99642,1e-05,0.39301]
[1777639290683,42.05,78015.47,0.0,0.99638,1e-05,0.39675]
[1777639292696,42.06,78010.31,0.0,0.99636,1e-05,0.39912]
[1777639297731,42.07,78007.77,0.0,0.99633,1e-05,0.40196]
[1777639301761,42.09,78000.67,0.0,0.99627,1e-05,0.40779]
[1777639302773,42.09,77990.69,0.0,0.99619,1e-05,0.41507]
[1777639303775,42.09,77987.38,0.0,0.99616,1e-05,0.41763]
[1777639308809,42.11,77979.13,0.0,0.99609,1e-05,0.42472]
[1777639309817,42.11,77970.63,0.0,0.99602,1e-05,0.43123]
[1777639310825,42.12,77967.36,0.0,0.996,1e-05,0.43391]
[1777639311831,42.12,77957.12,0.0,0.99591,1e-05,0.44191]
[1777639312838,42.12,77960.82,0.0,0.99594,1e-05,0.43947]
[1777639317874,42.15,77957.06,0.0,0.99589,1e-05,0.44396]
[1777639321900,42.17,77943.06,0.0,0.99577,1e-05,0.45599]
[1777639322910,42.17,77943.34,0.0,0.99577,1e-05,0.45608]
[1777639327944,42.19,77944.78,0.0,0.99576,1e-05,0.4565]
[1777639331975,42.21,77957.69,0.0,0.99585,1e-05,0.44782]
[1777639332986,42.21,77963.81,0.0,0.9959,1e-05,0.4435]
[1777639333990,42.21,77970.09,0.0,0.99594,1e-05,0.43892]
[1777639335004,42.21,77973.79,0.0,0.99597,1e-05,0.43631]
[1777639340030,42.22,77978.93,0.0,0.996,1e-05,0.43321]
[1777639345067,42.23,77974.99,0.0,0.99597,1e-05,0.43684]
[1777639349095,42.24,77970.14,0.0,0.99592,1e-05,0.44102]
[1777639351108,42.25,77962.99,0.0,0.99588,1e-05,0.44514]
[1777639356145,42.25,77963.7,0.0,0.99588,1e-05,0.44523]
[1777639358159,42.26,77954.77,0.0,0.9958,1e-05,0.45226]
[1777639359165,42.26,77955.03,0.0,0.9958,1e-05,0.45217]
[1777639363196,42.27,77950.1,0.0,0.99576,1e-05,0.45647]
[1777639367221,42.27,77959.24,0.0,0.99583,1e-05,0.44947]
[1777639370243,42.27,77966.97,0.0,0.99589,1e-05,0.44362]
[1777639372257,42.27,77972.03,0.0,0.99593,1e-05,0.43982]
[1777639373262,42.27,77972.5,0.0,0.99594,1e-05,0.43947]
[1777639377290,42.27,77967.38,0.0,0.9959,1e-05,0.44331]
[1777639382325,42.27,77963.09,0.0,0.99586,1e-05,0.44655]
[1777639387361,42.27,77964.02,0.0,0.99587,1e-05,0.44584]
[1777639388369,42.27,77969.89,0.0,0.99592,1e-05,0.44142]
[1777639393403,42.27,77969.7,0.0,0.99592,1e-05,0.44157]
[1777639398439,42.27,77970.8,0.0,0.99592,1e-05,0.44074]
[1777639403474,42.27,77973.35,0.0,0.99594,1e-05,0.43884]
[1777639407503,42.27,77966.08,0.0,0.99589,1e-05,0.44429]
[1777639409518,42.27,77956.08,0.0,0.99581,1e-05,0.45188]
[1777639410526,42.27,77948.1,0.0,0.99574,1e-05,0.45802]
[1777639413546,42.27,77941.97,0.0,0.99571,1e-05,0.46121]
[1777639418581,42.27,77938.65,0.0,0.99568,1e-05,0.46381]
[1777639423615,42.27,77931.94,0.0,0.99563,1e-05,0.46908]
[1777639428651,42.27,77929.64,0.0,0.99561,1e-05,0.4709]
[1777639433686,42.27,77928.0,0.0,0.99559,1e-05,0.4722]
[1777639436584,42.27,77922.12,0.0,0.99554,1e-05,0.4769]
[1777639441742,42.27,77919.26,0.0,0.99552,1e-05,0.47919]
[1777639446776,42.27,77920.61,0.0,0.99553,1e-05,0.47811]
[1777639451817,42.27,77919.5,0.0,0.99552,1e-05,0.479]
[1777639454835,42.27,77925.78,0.0,0.99557,1e-05,0.47397]
[1777639459872,42.27,77930.79,0.0,0.99562,1e-05,0.46999]
[1777639464907,42.27,77932.75,0.0,0.99563,1e-05,0.46844]
[1777639469942,42.27,77931.08,0.0,0.99562,1e-05,0.46976]
[1777639473970,42.27,77936.15,0.0,0.99567,1e-05,0.46419]
[1777639479005,42.27,77935.27,0.0,0.99567,1e-05,0.46488]
[1777639483039,42.27,77926.0,0.0,0.99559,1e-05,0.4722]
[1777639485051,42.27,77930.84,0.0,0.99563,1e-05,0.46836]
[1777639486056,42.27,77931.91,0.0,0.99564,1e-05,0.46752]
[1777639487063,42.27,77925.62,0.0,0.99559,1e-05,0.4725]
[1777639488069,42.27,77926.1,0.0,0.99559,1e-05,0.47212]
[1777639493105,42.27,77928.62,0.0,0.99561,1e-05,0.47012]
[1777639498140,42.27,77929.2,0.0,0.99562,1e-05,0.46966]
[1777639503179,42.27,77927.15,0.0,0.9956,1e-05,0.47128]
[1777639505189,42.27,77920.14,0.0,0.99554,1e-05,0.47688]
[1777639506196,42.27,77918.6,0.0,0.99553,1e-05,0.47811]
[1777639511233,42.27,77917.4,0.0,0.99552,1e-05,0.47908]
[1777639516268,42.27,77923.28,0.0,0.99557,1e-05,0.47436]
[1777639517274,42.27,77929.1,0.0,0.99562,1e-05,0.46974]
[1777639518281,42.27,77930.95,0.0,0.99563,1e-05,0.46828]
[1777639523316,42.27,77930.85,0.0,0.99563,1e-05,0.46836]
[1777639527344,42.27,77925.83,0.0,0.99559,1e-05,0.47233]
[1777639532380,42.27,77924.13,0.0,0.99559,1e-05,0.47209]
[1777639535400,42.27,77915.99,0.0,0.99552,1e-05,0.4786]
[1777639536412,42.27,77912.61,0.0,0.99549,1e-05,0.48132]
[1777639540436,42.27,77919.05,0.0,0.99555,1e-05,0.47614]
[1777639545471,42.27,77923.97,0.0,0.99559,1e-05,0.47222]
[1777639551513,42.27,77925.73,0.0,0.9956,1e-05,0.47082]
[1777639556547,42.27,77923.12,0.0,0.99558,1e-05,0.47289]
[1777639561582,42.27,77920.52,0.0,0.99556,1e-05,0.47497]
[1777639565611,42.27,77949.25,0.0,0.9958,1e-05,0.45248]
[1777639566620,42.27,77959.74,0.0,0.99588,1e-05,0.44451]
[1777639571652,42.27,77962.57,0.0,0.9959,1e-05,0.44238]
[1777639576688,42.27,77965.32,0.0,0.99592,1e-05,0.44032]
[1777639581723,42.27,77965.15,0.0,0.99592,1e-05,0.44044]
[1777639583737,42.27,77984.35,0.0,0.99607,1e-05,0.42626]
[1777639584744,42.27,77998.24,0.0,0.99617,1e-05,0.41625]
[1777639589778,42.27,78000.58,0.0,0.99619,1e-05,0.41459]
[1777639593806,42.27,77996.13,0.0,0.99617,1e-05,0.4163]
[1777639597835,42.27,77989.66,0.0,0.99612,1e-05,0.42094]
[1777639602869,42.27,77988.27,0.0,0.99611,1e-05,0.42195]
[1777639607799,42.27,77967.99,0.0,0.99596,1e-05,0.43681]
[1777639608911,42.27,77958.48,0.0,0.99588,1e-05,0.44393]
[1777639609918,42.27,77952.01,0.0,0.99583,1e-05,0.44884]
[1777639614975,42.27,77955.19,0.0,0.99586,1e-05,0.44642]
[1777639620026,42.27,77963.08,0.0,0.99592,1e-05,0.44048]
[1777639621046,42.27,77989.39,0.0,0.99612,1e-05,0.42114]
[1777639622038,42.27,78008.03,0.0,0.99626,1e-05,0.40789]
[1777639623044,42.27,78016.42,0.0,0.99632,1e-05,0.40204]
[1777639626065,42.27,78010.88,0.0,0.99628,1e-05,0.40589]
[1777639631101,42.27,78009.77,0.0,0.99627,1e-05,0.40667]
[1777639635132,42.27,78008.53,0.0,0.99626,1e-05,0.40754]
[1777639638150,42.27,78012.25,0.0,0.99629,1e-05,0.40494]
[1777639643184,42.27,78012.04,0.0,0.99629,1e-05,0.40508]
[1777639648220,42.27,78013.35,0.0,0.99629,1e-05,0.40417]
[1777639651243,42.27,78006.23,0.0,0.99626,1e-05,0.40772]
[1777639652247,42.27,78003.63,0.0,0.99624,1e-05,0.40954]
[1777639657286,42.27,78002.16,0.0,0.99623,1e-05,0.41058]
[1777639661312,42.27,77997.15,0.0,0.99619,1e-05,0.41413]
[1777639664332,42.27,77991.13,0.0,0.99615,1e-05,0.41842]
[1777639667355,42.27,77988.03,0.0,0.99612,1e-05,0.42065]
[1777639670378,42.27,77983.56,0.0,0.99609,1e-05,0.42388]
[1777639672390,42.27,77992.02,0.0,0.99615,1e-05,0.41779]
[1777639674404,42.27,77993.47,0.0,0.99616,1e-05,0.41675]
[1777639679438,42.27,77990.66,0.0,0.99614,1e-05,0.41876]
[1777639683468,42.27,77998.04,0.0,0.9962,1e-05,0.41349]
[1777639688503,42.27,77996.05,0.0,0.99618,1e-05,0.41491]
[1777639692532,42.27,78003.71,0.0,0.99624,1e-05,0.40949]
[1777639697566,42.27,78003.37,0.0,0.99624,1e-05,0.40973]
[1777639700586,42.27,77998.37,0.0,0.9962,1e-05,0.41326]
[1777639705622,42.27,77995.46,0.0,0.99618,1e-05,0.41533]
[1777639708643,42.27,78001.19,0.0,0.99622,1e-05,0.41126]
[1777639713677,42.27,78002.99,0.0,0.99625,1e-05,0.40856]
[1777639718713,42.27,78003.38,0.0,0.99625,1e-05,0.40828]
[1777639723748,42.27,78006.42,0.0,0.99627,1e-05,0.40615]
[1777639728782,42.27,78005.01,0.0,0.99626,1e-05,0.40714]
[1777639732812,42.27,78010.53,0.0,0.9963,1e-05,0.40329]
[1777639733819,42.27,78004.35,0.0,0.99626,1e-05,0.4076]
[1777639734825,42.27,77995.38,0.0,0.99619,1e-05,0.41393]
[1777639739861,42.27,77994.57,0.0,0.99618,1e-05,0.41451]
[1777639744898,42.27,77983.12,0.0,0.9961,1e-05,0.42273]
[1777639749934,42.27,77984.63,0.0,0.99611,1e-05,0.42163]
[1777639751946,42.27,77980.42,0.0,0.99608,1e-05,0.42468]
[1777639754970,42.27,77985.61,0.0,0.99612,1e-05,0.42093]
[1777639760005,42.27,77982.54,0.0,0.99609,1e-05,0.42315]
[1777639763027,42.27,77977.87,0.0,0.99606,1e-05,0.42654]
[1777639768944,42.27,77976.51,0.0,0.99605,1e-05,0.42753]
[1777639771083,42.27,77971.55,0.0,0.99602,1e-05,0.42968]
[1777639776118,42.27,77973.89,0.0,0.99604,1e-05,0.42796]
[1777639781153,42.27,77976.91,0.0,0.99607,1e-05,0.42576]
[1777639786190,42.27,77972.49,0.0,0.99603,1e-05,0.42899]
[1777639791223,42.27,77971.24,0.0,0.99602,1e-05,0.42991]
[1777639796257,42.27,77967.47,0.0,0.99599,1e-05,0.43268]
[1777639801293,42.27,77964.78,0.0,0.99597,1e-05,0.43467]
[1777639806328,42.27,77972.07,0.0,0.99603,1e-05,0.4293]
[1777639811365,42.27,77974.13,0.0,0.99604,1e-05,0.42779]
[1777639816400,42.27,77984.92,0.0,0.99613,1e-05,0.41999]
[1777639817405,42.27,77988.52,0.0,0.99615,1e-05,0.41741]
[1777639819419,42.27,77993.02,0.0,0.99619,1e-05,0.41419]
[1777639823449,42.27,77987.89,0.0,0.99615,1e-05,0.41786]
[1777639825463,42.27,77983.26,0.0,0.99611,1e-05,0.42119]
[1777639827478,42.27,77978.26,0.0,0.99608,1e-05,0.42481]
[1777639832518,42.27,77981.63,0.0,0.99611,1e-05,0.42093]
[1777639837547,42.27,77978.9,0.0,0.99609,1e-05,0.4229]
[1777639842584,42.27,77979.11,0.0,0.99609,1e-05,0.42275]
[1777639847617,42.27,77974.01,0.0,0.99606,1e-05,0.42646]
[1777639852653,42.27,77974.15,0.0,0.99606,1e-05,0.42636]
[1777639857688,42.27,77971.19,0.0,0.99603,1e-05,0.42852]
[1777639858694,42.27,77965.57,0.0,0.99599,1e-05,0.43266]
[1777639859701,42.27,77964.06,0.0,0.99598,1e-05,0.43378]
[1777639864736,42.27,77961.06,0.0,0.99596,1e-05,0.436]
[1777639869777,42.27,77961.52,0.0,0.99596,1e-05,0.43566]
[1777639874812,42.27,77965.37,0.0,0.99599,1e-05,0.43281]
[1777639879849,42.27,77958.64,0.0,0.99594,1e-05,0.43781]
[1777639884883,42.27,77962.77,0.0,0.99597,1e-05,0.43473]
[1777639890925,42.27,77963.2,0.0,0.99597,1e-05,0.43441]
[1777639895962,42.27,77962.3,0.0,0.99598,1e-05,0.43357]
[1777639898984,42.27,77967.96,0.0,0.99602,1e-05,0.4294]
[1777639903011,42.27,77973.72,0.0,0.99607,1e-05,0.42519]
[1777639908047,42.27,77974.01,0.0,0.99607,1e-05,0.42498]
[1777639913081,42.27,77971.2,0.0,0.99605,1e-05,0.42703]
[1777639918115,42.27,77970.47,0.0,0.99604,1e-05,0.42756]
[1777639924158,42.27,77968.1,0.0,0.99602,1e-05,0.42938]
[1777639927179,42.27,77961.56,0.0,0.99597,1e-05,0.4342]
[1777639932214,42.27,77961.04,0.0,0.99597,1e-05,0.43462]
[1777639937248,42.27,77964.77,0.0,0.996,1e-05,0.43186]
[1777639942284,42.27,77962.83,0.0,0.99598,1e-05,0.43329]
[1777639948326,42.27,77965.87,0.0,0.99601,1e-05,0.43105]
[1777639953360,42.27,77965.66,0.0,0.99602,1e-05,0.42971]
[1777639958396,42.27,77963.62,0.0,0.996,1e-05,0.43121]
[1777639963431,42.27,77964.53,0.0,0.99601,1e-05,0.43054]
[1777639969473,42.27,77963.67,0.0,0.996,1e-05,0.43117]
[1777639974507,42.27,77963.72,0.0,0.996,1e-05,0.43113]
[1777639980554,42.27,77963.14,0.0,0.996,1e-05,0.4316]
[1777639985586,42.27,77962.37,0.0,0.99599,1e-05,0.43235]
[1777639990624,42.27,77961.02,0.0,0.99598,1e-05,0.43352]
[1777639995661,42.28,77960.01,0.0,0.99597,1e-05,0.43443]
[1777640000699,42.28,77960.54,0.0,0.99597,1e-05,0.43419]
[1777640005732,42.28,77954.39,0.0,0.99592,1e-05,0.43892]
[1777640007747,42.28,77946.52,0.0,0.99586,1e-05,0.44487]
[1777640008757,42.28,77939.84,0.0,0.99581,1e-05,0.44996]
[1777640009761,42.28,77940.82,0.0,0.99581,1e-05,0.44921]
[1777640012782,42.28,77946.25,0.0,0.99587,1e-05,0.44355]
[1777640015811,42.28,77951.44,0.0,0.99591,1e-05,0.43965]
[1777640020837,42.28,77952.3,0.0,0.99592,1e-05,0.43902]
[1777640025874,42.28,77949.4,0.0,0.9959,1e-05,0.44119]
[1777640032922,42.28,77949.09,0.0,0.99589,1e-05,0.44143]
[1777640037956,42.28,77949.3,0.0,0.9959,1e-05,0.44127]
[1777640042991,42.28,77949.78,0.0,0.9959,1e-05,0.44091]
[1777640048026,42.28,77950.11,0.0,0.9959,1e-05,0.44066]
[1777640052055,42.28,77939.54,0.0,0.99582,1e-05,0.44866]
[1777640056084,42.28,77932.03,0.0,0.99576,1e-05,0.45442]
[1777640057090,42.28,77925.27,0.0,0.9957,1e-05,0.45967]
[1777640060112,42.28,77918.45,0.0,0.99565,1e-05,0.46501]
[1777640065146,42.28,77923.47,0.0,0.99569,1e-05,0.46107]
[1777640070182,42.28,77923.41,0.0,0.99569,1e-05,0.46112]
[1777640074212,42.28,77919.32,0.0,0.99567,1e-05,0.46274]
[1777640079246,42.28,77918.34,0.0,0.99566,1e-05,0.46351]
[1777640084281,42.28,77919.23,0.0,0.99567,1e-05,0.46281]
[1777640089315,42.28,77918.37,0.0,0.99566,1e-05,0.46348]
[1777640094352,42.28,77916.36,0.0,0.99564,1e-05,0.46506]
[1777640099388,42.28,77913.33,0.0,0.99562,1e-05,0.46745]
[1777640103416,42.28,77924.71,0.0,0.99571,1e-05,0.45853]
[1777640108450,42.28,77928.13,0.0,0.99574,1e-05,0.45587]
[1777640111331,42.28,77946.71,0.0,0.99589,1e-05,0.44169]
[1777640116506,42.28,77953.13,0.0,0.99594,1e-05,0.43692]
[1777640121543,42.28,77951.98,0.0,0.99593,1e-05,0.43783]
[1777640126577,42.28,77954.07,0.0,0.99595,1e-05,0.43632]
[1777640131612,42.28,77953.93,0.0,0.99596,1e-05,0.43497]
[1777640136647,42.29,77952.96,0.0,0.99595,1e-05,0.43573]
[1777640141682,42.29,77949.06,0.0,0.99592,1e-05,0.43865]
[1777640146717,42.29,77944.57,0.0,0.99588,1e-05,0.44203]
[1777640151752,42.29,77940.22,0.0,0.99585,1e-05,0.44532]
[1777640153767,42.29,77936.55,0.0,0.99582,1e-05,0.44811]
[1777640158801,42.29,77936.8,0.0,0.99582,1e-05,0.44792]
[1777640163836,42.29,77935.48,0.0,0.99581,1e-05,0.44892]
[1777640169878,42.29,77936.52,0.0,0.99582,1e-05,0.44813]
[1777640174912,42.29,77936.59,0.0,0.99582,1e-05,0.44808]
[1777640179948,42.29,77940.8,0.0,0.99585,1e-05,0.44488]
[1777640184982,42.29,77943.66,0.0,0.99588,1e-05,0.44271]
[1777640190018,42.29,77941.95,0.0,0.99586,1e-05,0.444]
[1777640195054,42.29,77941.57,0.0,0.99587,1e-05,0.44276]
[1777640200088,42.29,77943.88,0.0,0.99589,1e-05,0.44101]
[1777640202102,42.29,77950.18,0.0,0.99594,1e-05,0.43629]
[1777640207137,42.29,77951.95,0.0,0.99596,1e-05,0.43498]
[1777640212172,42.29,77953.83,0.0,0.99597,1e-05,0.43359]
[1777640217207,42.29,77954.93,0.0,0.99598,1e-05,0.43278]
[1777640222242,42.29,77955.35,0.0,0.99598,1e-05,0.43247]
[1777640227277,42.29,77954.98,0.0,0.99598,1e-05,0.43274]
[1777640232312,42.29,77955.78,0.0,0.99598,1e-05,0.43215]
[1777640237348,42.29,77957.45,0.0,0.996,1e-05,0.43092]
[1777640242384,42.29,77963.83,0.0,0.99605,1e-05,0.42625]
[1777640247417,42.29,77968.13,0.0,0.99608,1e-05,0.4232]
[1777640252453,42.29,77971.84,0.0,0.99612,1e-05,0.41915]
[1777640257493,42.29,77972.05,0.0,0.99612,1e-05,0.41914]
[1777640262530,42.29,77977.29,0.0,0.99616,1e-05,0.41553]
[1777640267563,42.3,77978.76,0.0,0.99617,1e-05,0.41465]
[1777640272598,42.3,77978.59,0.0,0.99616,1e-05,0.41494]
[1777640277633,42.3,77979.16,0.0,0.99616,1e-05,0.41468]
[1777640282668,42.3,77982.13,0.0,0.99619,1e-05,0.41272]
[1777640286696,42.3,77977.34,0.0,0.99615,1e-05,0.41626]
[1777640288710,42.3,77971.07,0.0,0.9961,1e-05,0.42081]
[1777640294752,42.31,77969.28,0.0,0.99609,1e-05,0.42221]
[1777640299787,42.31,77967.53,0.0,0.99607,1e-05,0.42358]
[1777640304822,42.31,77963.11,0.0,0.99604,1e-05,0.42689]
[1777640309857,42.31,77958.69,0.0,0.996,1e-05,0.43017]
[1777640314892,42.31,77956.28,0.0,0.996,1e-05,0.43048]
[1777640319932,42.31,77954.78,0.0,0.99599,1e-05,0.43161]
[1777640320933,42.31,77971.54,0.0,0.99611,1e-05,0.41938]
[1777640321941,42.31,77968.13,0.0,0.99609,1e-05,0.42188]
[1777640326977,42.31,77965.81,0.0,0.99607,1e-05,0.4237]
[1777640332015,42.31,77964.83,0.0,0.99606,1e-05,0.42456]
[1777640337054,42.32,77963.08,0.0,0.99605,1e-05,0.42599]
[1777640342088,42.32,77961.07,0.0,0.99603,1e-05,0.42763]
[1777640347136,42.32,77951.09,0.0,0.99595,1e-05,0.43517]
[1777640348143,42.32,77957.02,0.0,0.99599,1e-05,0.43079]
[1777640349151,42.32,77957.64,0.0,0.996,1e-05,0.43036]
[1777640354187,42.32,77958.92,0.0,0.99601,1e-05,0.42958]
[1777640358215,42.34,77949.07,0.0,0.99592,1e-05,0.43811]
[1777640363250,42.34,77938.55,0.0,0.99583,1e-05,0.4461]
[1777640368285,42.34,77936.18,0.0,0.99582,1e-05,0.4479]
[1777640371309,42.34,77929.78,0.0,0.99578,1e-05,0.45124]
[1777640373321,42.34,77924.98,0.0,0.99574,1e-05,0.45494]
[1777640378358,42.34,77924.47,0.0,0.99574,1e-05,0.45533]
[1777640382385,42.34,77918.9,0.0,0.99569,1e-05,0.45966]
[1777640384399,42.34,77912.89,0.0,0.99564,1e-05,0.46437]
[1777640388428,42.34,77906.4,0.0,0.99559,1e-05,0.4695]
[1777640389435,42.34,77900.84,0.0,0.99554,1e-05,0.47393]
[1777640390441,42.34,77895.12,0.0,0.99549,1e-05,0.47853]
[1777640392458,42.34,77881.01,0.0,0.99537,1e-05,0.49004]
[1777640393464,42.34,77870.22,0.0,0.99527,1e-05,0.499]
[1777640394472,42.34,77862.92,0.0,0.99521,1e-05,0.50514]
[1777640399507,42.34,77861.46,0.0,0.99519,1e-05,0.50638]
[1777640402529,42.34,77866.8,0.0,0.99524,1e-05,0.50187]
[1777640403544,42.34,77876.87,0.0,0.99533,1e-05,0.49346]
[1777640404546,42.34,77898.22,0.0,0.99552,1e-05,0.47603]
[1777640405550,42.34,77912.44,0.0,0.99564,1e-05,0.46472]
[1777640406557,42.34,77921.08,0.0,0.99571,1e-05,0.45796]
[1777640407564,42.34,77926.07,0.0,0.99575,1e-05,0.4541]
[1777640409578,42.34,77936.75,0.0,0.99583,1e-05,0.44592]
[1777640414618,42.34,77939.27,0.0,0.99585,1e-05,0.44401]
[1777640419651,42.34,77948.33,0.0,0.99593,1e-05,0.4372]
[1777640421663,42.34,77953.56,0.0,0.99597,1e-05,0.43332]
[1777640423678,42.34,77945.9,0.0,0.99591,1e-05,0.43903]
[1777640425691,42.34,77956.7,0.0,0.99599,1e-05,0.43102]
[1777640426698,42.34,77966.65,0.0,0.99607,1e-05,0.42376]
[1777640428712,42.34,77961.07,0.0,0.99602,1e-05,0.42788]
[1777640431739,42.34,77969.33,0.0,0.9961,1e-05,0.42045]
[1777640432747,42.35,77985.66,0.0,0.99622,1e-05,0.40883]
[1777640433752,42.35,77985.79,0.0,0.99622,1e-05,0.40879]
[1777640434756,42.35,77989.52,0.0,0.99625,1e-05,0.40624]
[1777640437795,42.35,77996.12,0.0,0.99629,1e-05,0.40184]
[1777640439808,42.35,78006.55,0.0,0.99637,1e-05,0.39482]
[1777640440815,42.35,78018.62,0.0,0.99645,1e-05,0.38675]
[1777640445850,42.36,78015.16,0.0,0.99642,1e-05,0.3896]
[1777640450890,42.37,78015.73,0.0,0.99642,1e-05,0.38973]
[1777640455922,42.38,78010.92,0.0,0.99638,1e-05,0.39348]
[1777640460960,42.38,78010.79,0.0,0.99637,1e-05,0.39405]
[1777640463798,42.39,78017.97,0.0,0.99642,1e-05,0.38947]
[1777640467003,42.39,78021.25,0.0,0.99644,1e-05,0.38758]
[1777640472043,42.4,78025.03,0.0,0.99646,1e-05,0.3856]
[1777640475074,42.41,78029.46,0.0,0.99649,1e-05,0.38299]
[1777640480106,42.42,78026.32,0.0,0.99646,1e-05,0.38568]
[1777640482118,42.42,78021.25,0.0,0.99642,1e-05,0.38931]
[1777640484129,42.42,78013.05,0.0,0.99636,1e-05,0.3951]
[1777640489164,42.43,78013.08,0.0,0.99636,1e-05,0.39557]
[1777640494204,42.44,78011.87,0.0,0.99636,1e-05,0.39549]
[1777640499235,42.45,78011.83,0.0,0.99635,1e-05,0.39603]
[1777640504291,42.45,78025.13,0.0,0.99644,1e-05,0.38753]
[1777640505291,42.46,78037.04,0.0,0.99652,1e-05,0.37972]
[1777640506294,42.46,78045.31,0.0,0.99657,1e-05,0.37443]
[1777640507301,42.46,78043.73,0.0,0.99656,1e-05,0.37561]
[1777640512336,42.47,78046.87,0.0,0.99658,1e-05,0.37426]
[1777640514356,42.48,78065.25,0.0,0.99669,1e-05,0.36272]
[1777640515360,42.48,78080.68,0.0,0.99679,1e-05,0.35306]
[1777640516367,42.48,78085.12,0.0,0.99682,1e-05,0.35034]
[1777640518387,42.48,78088.35,0.0,0.99684,1e-05,0.3484]
[1777640523425,42.48,78089.7,0.0,0.99685,1e-05,0.34772]
[1777640524426,42.48,78099.56,0.0,0.99691,1e-05,0.34178]
[1777640525433,42.48,78106.02,0.0,0.99695,1e-05,0.33796]
[1777640526440,42.48,78104.21,0.0,0.99693,1e-05,0.33909]
[1777640527447,42.48,78098.47,0.0,0.9969,1e-05,0.34259]
[1777640528454,42.48,78093.09,0.0,0.99686,1e-05,0.34594]
[1777640529461,42.48,78086.63,0.0,0.99682,1e-05,0.34991]
[1777640534496,42.49,78090.08,0.0,0.99684,1e-05,0.34794]
[1777640539531,42.49,78088.39,0.0,0.99683,1e-05,0.34912]
[1777640541545,42.49,78081.36,0.0,0.99679,1e-05,0.3535]
[1777640542552,42.49,78075.63,0.0,0.99675,1e-05,0.35708]
[1777640547587,42.49,78073.87,0.0,0.99674,1e-05,0.35823]
[1777640552622,42.49,78073.63,0.0,0.99675,1e-05,0.35712]
[1777640557657,42.49,78079.03,0.0,0.99678,1e-05,0.35383]
[1777640558663,42.49,78095.01,0.0,0.99688,1e-05,0.34408]
[1777640560679,42.5,78102.56,0.0,0.99693,1e-05,0.33964]
[1777640565714,42.5,78106.08,0.0,0.99695,1e-05,0.33779]
[1777640570756,42.5,78103.4,0.0,0.99693,1e-05,0.33953]
[1777640575784,42.5,78103.23,0.0,0.99693,1e-05,0.33979]
[1777640580821,42.51,78094.77,0.0,0.99687,1e-05,0.34503]
[1777640585855,42.51,78097.39,0.0,0.99689,1e-05,0.34357]
[1777640590891,42.51,78095.48,0.0,0.99687,1e-05,0.34486]
[1777640595925,42.51,78096.73,0.0,0.99688,1e-05,0.34425]
[1777640598945,42.51,78090.84,0.0,0.99684,1e-05,0.34792]
[1777640603980,42.52,78090.24,0.0,0.99684,1e-05,0.34842]
[1777640609016,42.52,78088.27,0.0,0.99682,1e-05,0.34976]
[1777640614872,42.54,78087.15,0.0,0.99682,1e-05,0.35014]
[1777640620094,42.54,78089.8,0.0,0.99683,1e-05,0.34865]
[1777640625133,42.54,78087.78,0.0,0.99682,1e-05,0.35004]
[1777640630168,42.54,78089.41,0.0,0.99683,1e-05,0.34918]
[1777640635206,42.55,78085.34,0.0,0.9968,1e-05,0.35183]
[1777640639231,42.55,78077.33,0.0,0.99675,1e-05,0.35691]
[1777640640239,42.55,78076.78,0.0,0.99675,1e-05,0.35727]
[1777640642253,42.55,78081.9,0.0,0.99678,1e-05,0.35412]
[1777640647288,42.55,78085.9,0.0,0.9968,1e-05,0.35176]
[1777640652322,42.55,78086.23,0.0,0.9968,1e-05,0.3517]
[1777640657358,42.55,78090.98,0.0,0.99683,1e-05,0.3489]
[1777640662394,42.56,78090.91,0.0,0.99683,1e-05,0.34906]
[1777640667430,42.56,78094.12,0.0,0.99685,1e-05,0.34722]
[1777640669445,42.56,78088.76,0.0,0.99681,1e-05,0.35055]
[1777640674478,42.56,78086.25,0.0,0.99681,1e-05,0.35088]
[1777640677500,42.56,78092.97,0.0,0.99685,1e-05,0.34682]
[1777640679513,42.56,78094.62,0.0,0.99686,1e-05,0.34586]
[1777640682535,42.56,78101.06,0.0,0.9969,1e-05,0.34204]
[1777640683542,42.56,78106.32,0.0,0.99693,1e-05,0.33892]
[1777640685555,42.56,78110.36,0.0,0.99695,1e-05,0.33659]
[1777640687571,42.56,78116.69,0.0,0.99699,1e-05,0.33285]
[1777640688581,42.56,78122.02,0.0,0.99702,1e-05,0.32973]
[1777640689587,42.57,78125.8,0.0,0.99705,1e-05,0.32765]
[1777640690598,42.57,78130.89,0.0,0.99707,1e-05,0.32471]
[1777640691607,42.57,78145.41,0.0,0.99716,1e-05,0.31646]
[1777640692612,42.57,78151.43,0.0,0.99719,1e-05,0.31309]
[1777640693617,42.57,78153.7,0.0,0.9972,1e-05,0.31183]
[1777640696639,42.57,78164.18,0.0,0.99726,1e-05,0.30606]
[1777640697646,42.57,78168.78,0.0,0.99729,1e-05,0.30356]
[1777640699660,42.57,78170.54,0.0,0.99729,1e-05,0.30281]
[1777640701674,42.57,78162.19,0.0,0.99725,1e-05,0.30756]
[1777640702681,42.58,78152.16,0.0,0.99719,1e-05,0.3132]
[1777640703692,42.58,78146.7,0.0,0.99716,1e-05,0.31633]
[1777640704697,42.58,78142.48,0.0,0.99713,1e-05,0.31878]
[1777640706748,42.58,78153.46,0.0,0.99719,1e-05,0.31276]
[1777640708748,42.58,78159.02,0.0,0.99722,1e-05,0.30976]
[1777640709757,42.58,78170.81,0.0,0.99729,1e-05,0.30332]
[1777640710766,42.59,78170.67,0.0,0.99729,1e-05,0.30367]
[1777640715792,42.6,78167.71,0.0,0.99726,1e-05,0.30575]
[1777640720827,42.6,78170.1,0.0,0.99727,1e-05,0.3049]
[1777640725862,42.61,78170.73,0.0,0.99727,1e-05,0.30503]
[1777640730895,42.62,78159.52,0.0,0.99721,1e-05,0.31164]
[1777640731904,42.62,78148.23,0.0,0.99715,1e-05,0.31682]
[1777640732912,42.62,78142.08,0.0,0.99712,1e-05,0.32037]
[1777640733926,42.62,78136.23,0.0,0.99708,1e-05,0.32376]
[1777640734924,42.63,78133.84,0.0,0.99707,1e-05,0.32518]
[1777640735932,42.63,78140.65,0.0,0.99711,1e-05,0.32134]
[1777640736940,42.63,78140.54,0.0,0.99711,1e-05,0.32146]
[1777640741974,42.63,78140.06,0.0,0.9971,1e-05,0.322]
[1777640744995,42.63,78145.9,0.0,0.99713,1e-05,0.31885]
[1777640748032,42.64,78135.2,0.0,0.99707,1e-05,0.32512]
[1777640749034,42.64,78138.14,0.0,0.99709,1e-05,0.32348]
[1777640751045,42.64,78141.87,0.0,0.99711,1e-05,0.32146]
[1777640756081,42.65,78139.63,0.0,0.99709,1e-05,0.323]
[1777640760108,42.65,78135.89,0.0,0.99707,1e-05,0.32532]
[1777640764136,42.65,78143.78,0.0,0.99711,1e-05,0.32099]
[1777640766151,42.65,78144.26,0.0,0.99711,1e-05,0.32082]
[1777640771185,42.66,78142.33,0.0,0.9971,1e-05,0.32219]
[1777640776219,42.66,78141.06,0.0,0.99709,1e-05,0.32315]
[1777640781261,42.67,78147.71,0.0,0.99712,1e-05,0.31961]
[1777640782266,42.67,78162.05,0.0,0.9972,1e-05,0.31164]
[1777640783273,42.67,78168.87,0.0,0.99724,1e-05,0.30796]
[1777640784280,42.67,78170.09,0.0,0.99725,1e-05,0.30737]
[1777640786293,42.67,78174.9,0.0,0.99727,1e-05,0.305]
[1777640790322,42.68,78179.8,0.0,0.99729,1e-05,0.3027]
[1777640793346,42.69,78183.8,0.0,0.99732,1e-05,0.29969]
[1777640798377,42.7,78183.47,0.0,0.99732,1e-05,0.30036]
[1777640803412,42.7,78182.76,0.0,0.99731,1e-05,0.30123]
[1777640808458,42.71,78180.66,0.0,0.99729,1e-05,0.30285]
[1777640813487,42.79,78183.5,0.0,0.99727,1e-05,0.30524]
[1777640818522,42.79,78183.76,0.0,0.99727,1e-05,0.30554]
[1777640823558,42.8,78188.89,0.0,0.99729,1e-05,0.30318]
[1777640828595,42.81,78192.35,0.0,0.9973,1e-05,0.30177]
[1777640833630,42.82,78193.35,0.0,0.9973,1e-05,0.30167]
[1777640838665,42.83,78194.97,0.0,0.99731,1e-05,0.30125]
[1777640843700,42.83,78190.19,0.0,0.99728,1e-05,0.30425]
[1777640844706,42.84,78185.15,0.0,0.99725,1e-05,0.30706]
[1777640849743,42.87,78184.21,0.0,0.99723,1e-05,0.30927]
[1777640854776,42.88,78182.7,0.0,0.99722,1e-05,0.30987]
[1777640859813,42.93,78180.79,0.0,0.99718,1e-05,0.31359]
[1777640864847,42.94,78179.84,0.0,0.99718,1e-05,0.31441]
[1777640869883,42.94,78180.95,0.0,0.99718,1e-05,0.31408]
[1777640874917,42.95,78181.24,0.0,0.99718,1e-05,0.3142]
[1777640879954,42.95,78181.44,0.0,0.99718,1e-05,0.31438]
[1777640884988,42.96,78178.71,0.0,0.99716,1e-05,0.31616]
[1777640889021,42.96,78187.18,0.0,0.9972,1e-05,0.31169]
[1777640891034,42.96,78192.3,0.0,0.99723,1e-05,0.30901]
[1777640896069,42.98,78185.86,0.0,0.99719,1e-05,0.31343]
[1777640901107,43.11,78184.97,0.0,0.99711,1e-05,0.32098]
[1777640906139,43.23,78183.69,0.0,0.99703,1e-05,0.32884]
[1777640911175,43.25,78183.62,0.0,0.99703,1e-05,0.32872]
[1777640916210,43.27,78183.46,0.0,0.99702,1e-05,0.32989]
[1777640921244,43.29,78185.09,0.0,0.99702,1e-05,0.33004]
[1777640926280,43.31,78183.2,0.0,0.997,1e-05,0.33222]
[1777640931318,43.33,78181.08,0.0,0.99697,1e-05,0.33451]
[1777640937140,43.35,78179.57,0.0,0.99695,1e-05,0.33663]
[1777640942393,43.36,78176.17,0.0,0.99692,1e-05,0.33965]
[1777640945413,43.37,78173.54,0.0,0.9969,1e-05,0.3418]
[1777640947210,43.38,78178.99,0.0,0.99693,1e-05,0.33899]
[1777640948436,43.38,78183.26,0.0,0.99695,1e-05,0.3367]
[1777640953470,43.41,78182.57,0.0,0.99693,1e-05,0.33833]
[1777640958505,43.42,78182.93,0.0,0.99693,1e-05,0.33915]
[1777640961527,43.43,78189.61,0.0,0.99696,1e-05,0.3359]
[1777640967351,43.49,78191.88,0.0,0.99694,1e-05,0.33763]
[1777640972603,43.51,78190.63,0.0,0.99693,1e-05,0.33838]
[1777640977638,43.59,78193.01,0.0,0.9969,1e-05,0.34188]
[1777640979652,43.6,78183.65,0.0,0.99684,1e-05,0.34783]
[1777640982673,43.61,78177.82,0.0,0.9968,1e-05,0.3519]
[1777640987707,43.63,78176.5,0.0,0.99678,1e-05,0.35363]
[1777640992746,43.64,78174.99,0.0,0.99676,1e-05,0.35548]
[1777640997782,43.66,78174.0,0.0,0.99674,1e-05,0.35702]
[1777641002816,43.67,78177.97,0.0,0.99676,1e-05,0.35555]
[1777641007852,43.69,78183.1,0.0,0.99678,1e-05,0.35342]
[1777641012888,43.71,78182.91,0.0,0.99677,1e-05,0.35449]
[1777641017924,43.72,78185.53,0.0,0.99678,1e-05,0.35386]
[1777641021953,43.73,78180.05,0.0,0.99673,1e-05,0.35793]
[1777641023966,43.74,78177.73,0.0,0.99672,1e-05,0.35971]
[1777641026988,43.75,78171.47,0.0,0.99667,1e-05,0.36408]
[1777641030013,43.76,78168.75,0.0,0.99665,1e-05,0.36627]
[1777641033029,43.76,78163.21,0.0,0.99662,1e-05,0.36886]
[1777641037058,43.78,78172.53,0.0,0.99667,1e-05,0.36371]
[1777641038063,43.78,78173.54,0.0,0.99668,1e-05,0.36326]
[1777641043100,43.79,78175.27,0.0,0.99668,1e-05,0.36272]
[1777641048134,43.79,78176.8,0.0,0.99669,1e-05,0.36177]
[1777641053172,43.79,78177.91,0.0,0.9967,1e-05,0.36109]
[1777641054185,43.79,78187.9,0.0,0.99676,1e-05,0.35501]
[1777641055186,43.79,78193.77,0.0,0.9968,1e-05,0.35147]
[1777641056191,43.79,78197.17,0.0,0.99682,1e-05,0.34945]
[1777641058217,43.79,78201.93,0.0,0.99685,1e-05,0.34664]
[1777641059223,43.79,78226.37,0.0,0.99699,1e-05,0.33243]
[1777641060269,43.79,78263.49,0.0,0.9972,1e-05,0.31182]
[1777641061241,43.79,78284.17,0.0,0.99731,1e-05,0.30082]
[1777641062248,43.79,78285.15,0.0,0.99731,1e-05,0.30052]
[1777641064262,43.81,78267.06,0.0,0.99721,1e-05,0.31128]
[1777641065269,43.82,78248.23,0.0,0.9971,1e-05,0.32169]
[1777641066276,43.82,78243.56,0.0,0.99707,1e-05,0.32446]
[1777641068289,43.82,78252.48,0.0,0.99712,1e-05,0.31964]
[1777641069297,43.82,78258.55,0.0,0.99715,1e-05,0.31639]
[1777641070321,43.82,78253.15,0.0,0.99712,1e-05,0.31935]
[1777641071321,43.82,78243.57,0.0,0.99707,1e-05,0.32475]
[1777641072321,43.83,78224.35,0.0,0.99696,1e-05,0.3358]
[1777641073333,43.83,78215.04,0.0,0.9969,1e-05,0.34124]
[1777641074334,43.83,78214.38,0.0,0.9969,1e-05,0.34165]
[1777641079369,43.83,78229.61,0.0,0.99699,1e-05,0.33301]
[1777641081383,43.83,78229.12,0.0,0.99698,1e-05,0.33334]
[1777641083429,43.83,78243.78,0.0,0.99707,1e-05,0.3251]
[1777641084409,43.83,78265.49,0.0,0.99719,1e-05,0.31324]
[1777641085416,43.84,78266.58,0.0,0.99719,1e-05,0.31275]
[1777641090451,43.85,78265.08,0.0,0.99718,1e-05,0.31412]
[1777641092465,43.85,78273.22,0.0,0.99723,1e-05,0.30874]
[1777641096492,43.86,78266.65,0.0,0.99719,1e-05,0.31267]
[1777641101528,43.87,78259.75,0.0,0.99715,1e-05,0.31689]
[1777641106565,43.87,78261.88,0.0,0.99716,1e-05,0.31615]
[1777641111599,43.88,78266.94,0.0,0.99718,1e-05,0.31386]
[1777641114628,43.89,78276.77,0.0,0.99723,1e-05,0.30885]
[1777641115628,43.89,78281.56,0.0,0.99725,1e-05,0.3064]
[1777641118476,43.89,78295.86,0.0,0.99733,1e-05,0.29923]
[1777641120722,43.92,78305.96,0.0,0.99736,1e-05,0.29538]
[1777641121690,43.92,78315.1,0.0,0.99741,1e-05,0.29071]
[1777641122713,43.92,78351.48,0.0,0.99759,0.0,0.2728]
[1777641123700,43.92,78375.3,0.0,0.9977,0.0,0.2616]
[1777641124705,43.92,78374.92,0.0,0.9977,0.0,0.26178]
[1777641125712,43.92,78372.05,0.0,0.99768,0.0,0.26311]
[1777641128558,44.04,78367.22,0.0,0.99761,0.0,0.27094]
[1777641132759,44.12,78374.98,0.0,0.9976,0.0,0.2711]
[1777641133769,44.15,78384.9,0.0,0.99763,0.0,0.26818]
[1777641134776,44.19,78379.66,0.0,0.99759,0.0,0.27249]
[1777641135786,44.23,78365.45,0.0,0.99751,0.0,0.28109]
[1777641136791,44.23,78365.86,0.0,0.99751,0.0,0.28105]
[1777641137797,44.23,78377.87,0.0,0.99756,0.0,0.2754]
[1777641138805,44.27,78376.55,0.0,0.99754,0.0,0.27774]
[1777641141825,44.33,78382.09,0.0,0.99753,0.0,0.27841]
[1777641143840,44.37,78374.77,0.0,0.99748,0.0,0.28376]
[1777641144853,44.4,78369.49,0.0,0.99744,0.0,0.2879]
[1777641145854,44.4,78369.17,0.0,0.99744,0.0,0.28821]
[1777641146866,44.43,78359.16,0.0,0.99737,1e-05,0.29468]
[1777641147868,44.46,78344.52,0.0,0.99728,1e-05,0.30352]
[1777641148875,44.46,78335.63,0.0,0.99724,1e-05,0.30816]
[1777641149882,44.46,78338.38,0.0,0.99725,1e-05,0.30683]
[1777641150889,44.46,78348.64,0.0,0.9973,1e-05,0.3016]
[1777641151895,44.47,78350.57,0.0,0.99732,1e-05,0.29969]
[1777641153910,44.47,78340.3,0.0,0.99727,1e-05,0.30524]
[1777641158944,44.48,78342.03,0.0,0.99727,1e-05,0.30468]
[1777641160959,44.48,78329.35,0.0,0.9972,1e-05,0.31146]
[1777641161965,44.48,78326.08,0.0,0.99719,1e-05,0.3133]
[1777641162973,44.49,78319.53,0.0,0.99715,1e-05,0.317]
[1777641165994,44.49,78308.04,0.0,0.99708,1e-05,0.32348]
[1777641171039,44.5,78302.05,0.0,0.99705,1e-05,0.32708]
[1777641172041,44.5,78300.1,0.0,0.99703,1e-05,0.3283]
[1777641177077,44.5,78306.01,0.0,0.99707,1e-05,0.32523]
[1777641180093,44.5,78300.88,0.0,0.99704,1e-05,0.3282]
[1777641185128,44.5,78305.51,0.0,0.99706,1e-05,0.32564]
[1777641190163,44.51,78302.94,0.0,0.99704,1e-05,0.32742]
[1777641195213,44.51,78327.85,0.0,0.99718,1e-05,0.31386]
[1777641196218,44.51,78357.23,0.0,0.99733,1e-05,0.29851]
[1777641201254,44.54,78347.74,0.0,0.99727,1e-05,0.30481]
[1777641202261,44.54,78342.69,0.0,0.99724,1e-05,0.30757]
[1777641206292,44.54,78336.11,0.0,0.99721,1e-05,0.31115]
[1777641211327,44.54,78333.21,0.0,0.9972,1e-05,0.31149]
[1777641215357,44.54,78337.34,0.0,0.99722,1e-05,0.30931]
[1777641218377,44.54,78326.76,0.0,0.99717,1e-05,0.31493]
[1777641223412,44.54,78322.01,0.0,0.99714,1e-05,0.31748]
[1777641228447,44.54,78318.78,0.0,0.99712,1e-05,0.31923]
[1777641233482,44.54,78318.94,0.0,0.99713,1e-05,0.31914]
[1777641238517,44.55,78317.18,0.0,0.99711,1e-05,0.32037]
[1777641243552,44.55,78317.95,0.0,0.99711,1e-05,0.32038]
[1777641245566,44.56,78323.08,0.0,0.99714,1e-05,0.31779]
[1777641250600,44.57,78323.7,0.0,0.99714,1e-05,0.31791]
[1777641255639,44.57,78317.37,0.0,0.9971,1e-05,0.32171]
[1777641256643,44.57,78304.81,0.0,0.99703,1e-05,0.32869]
[1777641257650,44.58,78297.24,0.0,0.99699,1e-05,0.33298]
[1777641262684,44.58,78295.83,0.0,0.99697,1e-05,0.33405]
[1777641267721,44.59,78291.95,0.0,0.99695,1e-05,0.33652]
[1777641270748,44.59,78285.53,0.0,0.99691,1e-05,0.34033]
[1777641272756,44.59,78291.45,0.0,0.99696,1e-05,0.33579]
[1777641277790,44.59,78291.96,0.0,0.99696,1e-05,0.33578]
[1777641282832,44.6,78291.45,0.0,0.99695,1e-05,0.33634]
[1777641287865,44.6,78290.14,0.0,0.99694,1e-05,0.33735]
[1777641293906,44.61,78291.57,0.0,0.99695,1e-05,0.3367]
[1777641295922,44.61,78296.6,0.0,0.99697,1e-05,0.33391]
[1777641296929,44.61,78302.14,0.0,0.99701,1e-05,0.3308]
[1777641297937,44.61,78307.03,0.0,0.99703,1e-05,0.32808]
[1777641299773,44.61,78315.01,0.0,0.99708,1e-05,0.32369]
[1777641302970,44.61,78334.29,0.0,0.99718,1e-05,0.31327]
[1777641303976,44.61,78343.9,0.0,0.99723,1e-05,0.30819]
[1777641304983,44.61,78348.26,0.0,0.99726,1e-05,0.30591]
[1777641306998,44.61,78348.43,0.0,0.99726,1e-05,0.30582]
[1777641308007,44.61,78341.97,0.0,0.99722,1e-05,0.30921]
[1777641309013,44.61,78341.82,0.0,0.99722,1e-05,0.30928]
[1777641312033,44.61,78334.64,0.0,0.99719,1e-05,0.31308]
[1777641315054,44.61,78331.62,0.0,0.99717,1e-05,0.3147]
[1777641319082,44.61,78327.67,0.0,0.99715,1e-05,0.31681]
[1777641324118,44.61,78327.76,0.0,0.99715,1e-05,0.31676]
[1777641329153,44.61,78327.61,0.0,0.99715,1e-05,0.31685]
[1777641332180,44.61,78337.51,0.0,0.99721,1e-05,0.31037]
[1777641337211,44.61,78338.98,0.0,0.99722,1e-05,0.30959]
[1777641342246,44.61,78337.81,0.0,0.99721,1e-05,0.31043]
[1777641347280,44.62,78336.78,0.0,0.9972,1e-05,0.31153]
[1777641352315,44.63,78342.7,0.0,0.99723,1e-05,0.30896]
[1777641357352,44.64,78343.1,0.0,0.99722,1e-05,0.30923]
[1777641358359,44.64,78348.73,0.0,0.99725,1e-05,0.30627]
[1777641363393,44.65,78348.5,0.0,0.99725,1e-05,0.30678]
[1777641368428,44.66,78343.15,0.0,0.99721,1e-05,0.31009]
[1777641369435,44.66,78338.31,0.0,0.99719,1e-05,0.31276]
[1777641374469,44.67,78338.86,0.0,0.99719,1e-05,0.31292]
[1777641376484,44.67,78333.59,0.0,0.99716,1e-05,0.31594]
[1777641378498,44.68,78329.85,0.0,0.99713,1e-05,0.31814]
[1777641383533,44.69,78330.83,0.0,0.99713,1e-05,0.31808]
[1777641385547,44.69,78335.84,0.0,0.99716,1e-05,0.31559]
[1777641390582,44.7,78340.51,0.0,0.99718,1e-05,0.31362]
[1777641395617,44.71,78341.39,0.0,0.99719,1e-05,0.3125]
[1777641398638,44.72,78336.31,0.0,0.99716,1e-05,0.31553]
[1777641403673,44.73,78335.76,0.0,0.99715,1e-05,0.31635]
[1777641408709,44.74,78337.5,0.0,0.99715,1e-05,0.31593]
[1777641413742,44.74,78338.36,0.0,0.99715,1e-05,0.31597]
[1777641418779,44.75,78333.82,0.0,0.99712,1e-05,0.31891]
[1777641423830,44.76,78326.36,0.0,0.99708,1e-05,0.32343]
[1777641428866,44.77,78330.28,0.0,0.9971,1e-05,0.32176]
[1777641433899,44.78,78327.14,0.0,0.99707,1e-05,0.32393]
[1777641438934,44.79,78328.32,0.0,0.99708,1e-05,0.32373]
[1777641443970,44.8,78317.74,0.0,0.99701,1e-05,0.33001]
[1777641444979,44.8,78318.14,0.0,0.99701,1e-05,0.32987]
[1777641450832,44.81,78316.47,0.0,0.997,1e-05,0.33127]
[1777641453038,44.81,78313.45,0.0,0.99699,1e-05,0.33184]
[1777641458073,44.81,78317.24,0.0,0.99701,1e-05,0.33008]
[1777641463111,44.82,78321.09,0.0,0.99703,1e-05,0.32828]
[1777641468142,44.83,78326.09,0.0,0.99705,1e-05,0.32586]
[1777641473178,44.83,78324.14,0.0,0.99704,1e-05,0.32726]
[1777641478214,44.84,78319.63,0.0,0.99701,1e-05,0.33006]
[1777641483261,44.84,78318.99,0.0,0.997,1e-05,0.33071]
[1777641488283,44.85,78323.5,0.0,0.99703,1e-05,0.3285]
[1777641493319,44.85,78314.12,0.0,0.99697,1e-05,0.33402]
[1777641494326,44.86,78300.62,0.0,0.99689,1e-05,0.34172]
[1777641495334,44.86,78295.91,0.0,0.99686,1e-05,0.34446]
[1777641498355,44.86,78287.64,0.0,0.99681,1e-05,0.34933]
[1777641499361,44.86,78281.55,0.0,0.99678,1e-05,0.35292]
[1777641500369,44.86,78279.56,0.0,0.99677,1e-05,0.3541]
[1777641504397,44.86,78273.42,0.0,0.99673,1e-05,0.35777]
[1777641509431,44.86,78264.95,0.0,0.99668,1e-05,0.36284]
[1777641511445,44.86,78255.01,0.0,0.99663,1e-05,0.36752]
[1777641512452,44.86,78249.97,0.0,0.99659,1e-05,0.3706]
[1777641517488,44.86,78246.51,0.0,0.99657,1e-05,0.37273]
[1777641522522,44.86,78245.25,0.0,0.99656,1e-05,0.37351]
[1777641527558,44.86,78237.94,0.0,0.99652,1e-05,0.37805]
[1777641532593,44.86,78239.47,0.0,0.99653,1e-05,0.37709]
[1777641537628,44.86,78239.05,0.0,0.99652,1e-05,0.37735]
[1777641542665,44.86,78239.72,0.0,0.99653,1e-05,0.37694]
[1777641544680,44.86,78233.43,0.0,0.99649,1e-05,0.38087]
[1777641549712,44.86,78232.19,0.0,0.99648,1e-05,0.38165]
[1777641552733,44.86,78238.1,0.0,0.99652,1e-05,0.37795]
[1777641557769,44.86,78237.75,0.0,0.99652,1e-05,0.37817]
[1777641564817,44.86,78238.26,0.0,0.99652,1e-05,0.37785]
[1777641569851,44.86,78236.67,0.0,0.99651,1e-05,0.37884]
[1777641574888,44.86,78240.06,0.0,0.99654,1e-05,0.37534]
[1777641579922,44.86,78244.28,0.0,0.99657,1e-05,0.37273]
[1777641584963,44.86,78241.54,0.0,0.99655,1e-05,0.37443]
[1777641589994,44.86,78239.22,0.0,0.99654,1e-05,0.37587]
[1777641593014,44.86,78245.8,0.0,0.99658,1e-05,0.37179]
[1777641598049,44.86,78254.41,0.0,0.99663,1e-05,0.36652]
[1777641599056,44.86,78260.88,0.0,0.99667,1e-05,0.36261]
[1777641601076,44.86,78271.82,0.0,0.99674,1e-05,0.35607]
[1777641602079,44.86,78277.24,0.0,0.99677,1e-05,0.35286]
[1777641606106,44.86,78282.86,0.0,0.99681,1e-05,0.34957]
[1777641611143,44.86,78282.94,0.0,0.99681,1e-05,0.34952]
[1777641616178,44.86,78285.78,0.0,0.99682,1e-05,0.34799]
[1777641622035,44.86,78286.66,0.0,0.99683,1e-05,0.34765]
[1777641627253,44.87,78285.02,0.0,0.99682,1e-05,0.34876]
[1777641632288,44.87,78282.79,0.0,0.99681,1e-05,0.3489]
[1777641637322,44.87,78279.06,0.0,0.99679,1e-05,0.35121]
[1777641642358,44.87,78282.46,0.0,0.99681,1e-05,0.34935]
[1777641647395,44.88,78283.16,0.0,0.99681,1e-05,0.34907]
[1777641652438,44.88,78285.61,0.0,0.99683,1e-05,0.34772]
[1777641653435,44.88,78292.55,0.0,0.99687,1e-05,0.34371]
[1777641654448,44.88,78301.77,0.0,0.99692,1e-05,0.33844]
[1777641655450,44.88,78302.63,0.0,0.99693,1e-05,0.33795]
[1777641660484,44.88,78302.14,0.0,0.99692,1e-05,0.33849]
[1777641665525,44.89,78301.73,0.0,0.99691,1e-05,0.339]
[1777641670559,44.89,78302.01,0.0,0.99691,1e-05,0.33912]
[1777641675594,44.9,78300.49,0.0,0.9969,1e-05,0.34024]
[1777641680629,44.9,78297.49,0.0,0.99688,1e-05,0.34224]
[1777641682644,44.9,78305.79,0.0,0.99693,1e-05,0.33762]
[1777641683651,44.9,78314.31,0.0,0.99698,1e-05,0.33283]
[1777641684657,44.9,78326.28,0.0,0.99704,1e-05,0.32626]
[1777641685665,44.9,78335.77,0.0,0.9971,1e-05,0.32108]
[1777641690700,44.9,78339.83,0.0,0.99712,1e-05,0.31889]
[1777641695736,44.9,78340.5,0.0,0.99713,1e-05,0.31731]
[1777641700770,44.91,78341.55,0.0,0.99714,1e-05,0.31702]
[1777641705808,44.92,78336.45,0.0,0.9971,1e-05,0.32019]
[1777641708827,44.92,78313.2,0.0,0.99697,1e-05,0.33319]
[1777641709834,44.92,78308.83,0.0,0.99695,1e-05,0.33569]
[1777641710841,44.92,78298.96,0.0,0.99689,1e-05,0.34133]
[1777641712858,44.92,78293.78,0.0,0.99686,1e-05,0.34436]
[1777641717890,44.93,78293.0,0.0,0.99685,1e-05,0.34498]
[1777641720911,44.93,78297.93,0.0,0.99688,1e-05,0.34226]
[1777641725945,44.93,78308.06,0.0,0.99694,1e-05,0.33672]
[1777641730984,44.94,78303.94,0.0,0.99691,1e-05,0.33931]
[1777641736018,44.94,78303.2,0.0,0.9969,1e-05,0.33998]
[1777641738032,44.94,78295.17,0.0,0.99686,1e-05,0.34467]
[1777641742072,44.95,78285.38,0.0,0.9968,1e-05,0.3505]
[1777641747105,44.95,78281.45,0.0,0.99677,1e-05,0.35293]
[1777641752140,44.95,78280.29,0.0,0.99677,1e-05,0.3524]
[1777641757175,44.95,78282.85,0.0,0.99679,1e-05,0.35102]
[1777641760196,44.95,78291.33,0.0,0.99684,1e-05,0.34618]
[1777641761203,44.95,78300.71,0.0,0.99689,1e-05,0.34084]
[1777641764224,44.96,78305.85,0.0,0.99692,1e-05,0.33807]
[1777641768252,44.96,78299.61,0.0,0.99688,1e-05,0.34184]
[1777641769260,44.96,78294.18,0.0,0.99685,1e-05,0.345]
[1777641772281,44.96,78286.0,0.0,0.9968,1e-05,0.34986]
[1777641776309,44.97,78280.65,0.0,0.99677,1e-05,0.35311]
[1777641781346,44.97,78281.26,0.0,0.99677,1e-05,0.35288]
[1777641783357,44.97,78273.67,0.0,0.99672,1e-05,0.35742]
[1777641784365,44.97,78273.91,0.0,0.99672,1e-05,0.3573]
[1777641789400,44.97,78278.59,0.0,0.99675,1e-05,0.35462]
[1777641794434,44.97,78277.42,0.0,0.99674,1e-05,0.35542]
[1777641799475,44.97,78276.03,0.0,0.99673,1e-05,0.35633]
[1777641800478,44.97,78287.25,0.0,0.9968,1e-05,0.34975]
[1777641801485,44.98,78293.59,0.0,0.99684,1e-05,0.3461]
[1777641803311,44.98,78304.15,0.0,0.9969,1e-05,0.34012]
[1777641804507,44.98,78305.6,0.0,0.99691,1e-05,0.33935]
[1777641805513,44.98,78313.51,0.0,0.99695,1e-05,0.33494]
[1777641806521,44.98,78318.54,0.0,0.99698,1e-05,0.33218]
[1777641808534,44.98,78319.74,0.0,0.99699,1e-05,0.33165]
[1777641813570,44.99,78319.22,0.0,0.99699,1e-05,0.33104]
[1777641814578,44.99,78312.95,0.0,0.99696,1e-05,0.33461]
[1777641815583,44.99,78306.87,0.0,0.99692,1e-05,0.3381]
[1777641816591,44.99,78308.73,0.0,0.99693,1e-05,0.3371]
[1777641820626,45.0,78301.71,0.0,0.99689,1e-05,0.3413]
[1777641821632,45.0,78293.9,0.0,0.99684,1e-05,0.34583]
[1777641822639,45.0,78289.52,0.0,0.99681,1e-05,0.3484]
[1777641827675,45.0,78288.45,0.0,0.99681,1e-05,0.34917]
[1777641832710,45.0,78288.64,0.0,0.99681,1e-05,0.3492]
[1777641835731,45.0,78297.44,0.0,0.99686,1e-05,0.34419]
[1777641836738,45.0,78298.55,0.0,0.99686,1e-05,0.3436]
[1777641838751,45.01,78291.21,0.0,0.99682,1e-05,0.34791]
[1777641843788,45.01,78298.8,0.0,0.99686,1e-05,0.34375]
[1777641846814,45.01,78303.35,0.0,0.99689,1e-05,0.34129]
[1777641849830,45.01,78309.0,0.0,0.99692,1e-05,0.33824]
[1777641850837,45.01,78314.26,0.0,0.99695,1e-05,0.33527]
[1777641851845,45.02,78317.44,0.0,0.99697,1e-05,0.33362]
[1777641856879,45.02,78318.5,0.0,0.99697,1e-05,0.33336]
[1777641861913,45.03,78313.74,0.0,0.99694,1e-05,0.33636]
[1777641866948,45.03,78306.91,0.0,0.9969,1e-05,0.34052]
[1777641871984,45.04,78304.11,0.0,0.99689,1e-05,0.3411]
[1777641875009,45.04,78295.76,0.0,0.99684,1e-05,0.34604]
[1777641877018,45.04,78289.73,0.0,0.9968,1e-05,0.34961]
[1777641878026,45.04,78283.32,0.0,0.99676,1e-05,0.35338]
[1777641883061,45.05,78286.03,0.0,0.99678,1e-05,0.35195]
[1777641887089,45.05,78291.88,0.0,0.99681,1e-05,0.34867]
[1777641892124,45.05,78289.13,0.0,0.99679,1e-05,0.35046]
[1777641897160,45.06,78289.71,0.0,0.99679,1e-05,0.3503]
[1777641899173,45.06,78304.5,0.0,0.99688,1e-05,0.34186]
[1777641900183,45.06,78296.01,0.0,0.99683,1e-05,0.34679]
[1777641902194,45.06,78291.63,0.0,0.9968,1e-05,0.34942]
[1777641903202,45.06,78298.15,0.0,0.99684,1e-05,0.34569]
[1777641908237,45.06,78294.76,0.0,0.99682,1e-05,0.34788]
[1777641910251,45.07,78285.31,0.0,0.99676,1e-05,0.35346]
[1777641915287,45.07,78282.44,0.0,0.99674,1e-05,0.35528]
[1777641920322,45.07,78278.57,0.0,0.99672,1e-05,0.35767]
[1777641925358,45.07,78274.29,0.0,0.99669,1e-05,0.3603]
[1777641927371,45.07,78269.17,0.0,0.99666,1e-05,0.36338]
[1777641932406,45.07,78271.25,0.0,0.99668,1e-05,0.36081]
[1777641935427,45.07,78265.51,0.0,0.99665,1e-05,0.36428]
[1777641940462,45.07,78264.05,0.0,0.99664,1e-05,0.36516]
[1777641945497,45.07,78271.83,0.0,0.99669,1e-05,0.3605]
[1777641948518,45.07,78273.02,0.0,0.99669,1e-05,0.35982]
[1777641953558,45.07,78269.66,0.0,0.99667,1e-05,0.36188]
[1777641958592,45.07,78270.99,0.0,0.99668,1e-05,0.36111]
[1777641964444,45.07,78270.5,0.0,0.99668,1e-05,0.36145]
[1777641969670,45.08,78270.81,0.0,0.99668,1e-05,0.36131]
[1777641974706,45.08,78271.34,0.0,0.99668,1e-05,0.36102]
[1777641977727,45.08,78265.43,0.0,0.99664,1e-05,0.36459]
[1777641978733,45.08,78264.83,0.0,0.99664,1e-05,0.36495]
[1777641984584,45.08,78266.58,0.0,0.99665,1e-05,0.3639]
[1777641988804,45.08,78264.65,0.0,0.99664,1e-05,0.36507]
[1777641993838,45.08,78265.01,0.0,0.99665,1e-05,0.36349]
[1777641996859,45.08,78270.46,0.0,0.99669,1e-05,0.36022]
[1777641997868,45.08,78280.48,0.0,0.99675,1e-05,0.35428]
[1777641998873,45.08,78282.33,0.0,0.99676,1e-05,0.3532]
[1777642002908,45.08,78276.22,0.0,0.99672,1e-05,0.35689]
[1777642007937,45.08,78276.1,0.0,0.99672,1e-05,0.35698]
[1777642011965,45.08,78269.91,0.0,0.99668,1e-05,0.3607]
[1777642017003,45.08,78272.24,0.0,0.9967,1e-05,0.35931]
[1777642022034,45.08,78273.53,0.0,0.99671,1e-05,0.35854]
[1777642023042,45.08,78280.32,0.0,0.99675,1e-05,0.35453]
[1777642028076,45.08,78279.29,0.0,0.99674,1e-05,0.35521]
[1777642033112,45.08,78273.76,0.0,0.99671,1e-05,0.35853]
[1777642038148,45.08,78274.34,0.0,0.99671,1e-05,0.35821]
[1777642043182,45.08,78276.22,0.0,0.99672,1e-05,0.35712]
[1777642048216,45.08,78274.89,0.0,0.99671,1e-05,0.35794]
[1777642050230,45.08,78282.2,0.0,0.99676,1e-05,0.35365]
[1777642055265,45.08,78281.56,0.0,0.99676,1e-05,0.35278]
[1777642060306,45.09,78281.91,0.0,0.99676,1e-05,0.35265]
[1777642062315,45.09,78287.46,0.0,0.9968,1e-05,0.34945]
[1777642067351,45.09,78286.14,0.0,0.99679,1e-05,0.35034]
[1777642072386,45.09,78285.51,0.0,0.99678,1e-05,0.35082]
[1777642077421,45.09,78282.57,0.0,0.99676,1e-05,0.35264]
[1777642082456,45.09,78282.88,0.0,0.99677,1e-05,0.35255]
[1777642086483,45.09,78278.54,0.0,0.99674,1e-05,0.35517]
[1777642091518,45.1,78275.6,0.0,0.99672,1e-05,0.35695]
[1777642096554,45.1,78276.61,0.0,0.99673,1e-05,0.35638]
[1777642101588,45.1,78276.92,0.0,0.99673,1e-05,0.35623]
[1777642106626,45.1,78281.02,0.0,0.99675,1e-05,0.35385]
[1777642111659,45.1,78277.22,0.0,0.99674,1e-05,0.35479]
[1777642116695,45.1,78276.76,0.0,0.99674,1e-05,0.3551]
[1777642121732,45.1,78268.82,0.0,0.99669,1e-05,0.35985]
[1777642126766,45.1,78270.31,0.0,0.9967,1e-05,0.35896]
[1777642131801,45.1,78271.46,0.0,0.9967,1e-05,0.35828]
[1777642136838,45.1,78272.04,0.0,0.99671,1e-05,0.35794]
[1777642141875,45.1,78269.96,0.0,0.9967,1e-05,0.35918]
[1777642146910,45.1,78274.45,0.0,0.99672,1e-05,0.35653]
[1777642151944,45.1,78270.97,0.0,0.9967,1e-05,0.35863]
[1777642156985,45.1,78268.82,0.0,0.99669,1e-05,0.35992]
[1777642162021,45.1,78261.46,0.0,0.99664,1e-05,0.36434]
[1777642163027,45.1,78262.28,0.0,0.99665,1e-05,0.36385]
[1777642167057,45.1,78248.34,0.0,0.99656,1e-05,0.37234]
[1777642168063,45.1,78245.02,0.0,0.99654,1e-05,0.37439]
[1777642172091,45.1,78246.85,0.0,0.99656,1e-05,0.37188]
[1777642174109,45.1,78249.33,0.0,0.99658,1e-05,0.37035]
[1777642178133,45.1,78256.8,0.0,0.99663,1e-05,0.3658]
[1777642183168,45.1,78255.95,0.0,0.99662,1e-05,0.36632]
[1777642188204,45.1,78256.25,0.0,0.99662,1e-05,0.36613]
[1777642193242,45.1,78253.21,0.0,0.9966,1e-05,0.36798]
[1777642198277,45.1,78253.38,0.0,0.9966,1e-05,0.36788]
[1777642203319,45.1,78251.0,0.0,0.99659,1e-05,0.36933]
[1777642205359,45.1,78243.81,0.0,0.99654,1e-05,0.37375]
[1777642206348,45.1,78237.47,0.0,0.9965,1e-05,0.37768]
[1777642207365,45.1,78225.3,0.0,0.99642,1e-05,0.38534]
[1777642208355,45.1,78221.21,0.0,0.9964,1e-05,0.38794]
[1777642209364,45.1,78215.82,0.0,0.99636,1e-05,0.39139]
[1777642210371,45.1,78212.71,0.0,0.99634,1e-05,0.39339]
[1777642211377,45.1,78219.92,0.0,0.99639,1e-05,0.38876]
[1777642212386,45.1,78223.96,0.0,0.99641,1e-05,0.38619]
[1777642213391,45.1,78229.43,0.0,0.99645,1e-05,0.38272]
[1777642216423,45.1,78224.22,0.0,0.99642,1e-05,0.38602]
[1777642217423,45.1,78211.11,0.0,0.99633,1e-05,0.39443]
[1777642218429,45.1,78205.1,0.0,0.99629,1e-05,0.39834]
[1777642219436,45.1,78193.14,0.0,0.9962,1e-05,0.40621]
[1777642220445,45.1,78191.6,0.0,0.99619,1e-05,0.40723]
[1777642225480,45.1,78188.08,0.0,0.99617,1e-05,0.40958]
[1777642228500,45.1,78181.68,0.0,0.99612,1e-05,0.41388]
[1777642230515,45.1,78189.23,0.0,0.99618,1e-05,0.40881]
[1777642231533,45.1,78192.45,0.0,0.99621,1e-05,0.40519]
[1777642232538,45.1,78197.38,0.0,0.99625,1e-05,0.40194]
[1777642235557,45.1,78203.76,0.0,0.99629,1e-05,0.39776]
[1777642240592,45.1,78204.09,0.0,0.99629,1e-05,0.39754]
[1777642245626,45.1,78207.94,0.0,0.99632,1e-05,0.39504]
[1777642247641,45.1,78215.08,0.0,0.99637,1e-05,0.39043]
[1777642252676,45.1,78219.6,0.0,0.9964,1e-05,0.38754]
[1777642254691,45.1,78235.35,0.0,0.9965,1e-05,0.37761]
[1777642258718,45.1,78241.25,0.0,0.99654,1e-05,0.37394]
[1777642263763,45.1,78251.99,0.0,0.99661,1e-05,0.36736]
[1777642265770,45.1,78241.63,0.0,0.99654,1e-05,0.37371]
[1777642267785,45.1,78219.25,0.0,0.9964,1e-05,0.38776]
[1777642268794,45.1,78212.66,0.0,0.99635,1e-05,0.39199]
[1777642269798,45.1,78221.33,0.0,0.99641,1e-05,0.38644]
[1777642270805,45.1,78232.06,0.0,0.99648,1e-05,0.37966]
[1777642271814,45.1,78239.44,0.0,0.99653,1e-05,0.37506]
[1777642273826,45.1,78252.64,0.0,0.99661,1e-05,0.36696]
[1777642274833,45.1,78258.33,0.0,0.99665,1e-05,0.36351]
[1777642276851,45.1,78264.63,0.0,0.99669,1e-05,0.35974]
[1777642278861,45.1,78270.02,0.0,0.99672,1e-05,0.35655]
[1777642279868,45.1,78278.72,0.0,0.99677,1e-05,0.35144]
[1777642284902,45.1,78279.82,0.0,0.99678,1e-05,0.35092]
[1777642287924,45.1,78274.22,0.0,0.99674,1e-05,0.35428]
[1777642292959,45.11,78270.35,0.0,0.99673,1e-05,0.35531]
[1777642297994,45.11,78271.51,0.0,0.99674,1e-05,0.3547]
[1777642301014,45.11,78263.81,0.0,0.99669,1e-05,0.35931]
[1777642302023,45.11,78261.92,0.0,0.99668,1e-05,0.36045]
[1777642306879,45.11,78275.15,0.0,0.99676,1e-05,0.35262]
[1777642312093,45.11,78275.18,0.0,0.99676,1e-05,0.35269]
[1777642317131,45.11,78274.44,0.0,0.99675,1e-05,0.35322]
[1777642320148,45.11,78265.27,0.0,0.9967,1e-05,0.3587]
[1777642321155,45.11,78259.02,0.0,0.99666,1e-05,0.36245]
[1777642322162,45.11,78261.56,0.0,0.99667,1e-05,0.36093]
[1777642324176,45.11,78269.21,0.0,0.99672,1e-05,0.35637]
[1777642326190,45.11,78279.72,0.0,0.99678,1e-05,0.3502]
[1777642327197,45.11,78282.13,0.0,0.9968,1e-05,0.34881]
[1777642332231,45.12,78282.96,0.0,0.9968,1e-05,0.34845]
[1777642337269,45.12,78280.69,0.0,0.99679,1e-05,0.3499]
[1777642342303,45.12,78279.22,0.0,0.99678,1e-05,0.35087]
[1777642347339,45.12,78269.82,0.0,0.99672,1e-05,0.35653]
[1777642348346,45.12,78267.91,0.0,0.99671,1e-05,0.35768]
[1777642350360,45.12,78261.27,0.0,0.99666,1e-05,0.36166]
[1777642353383,45.12,78258.68,0.0,0.99666,1e-05,0.36186]
[1777642358417,45.12,78262.38,0.0,0.99668,1e-05,0.35965]
[1777642363451,45.12,78262.16,0.0,0.99668,1e-05,0.35979]
[1777642368485,45.12,78263.81,0.0,0.99669,1e-05,0.35881]
[1777642373521,45.12,78269.73,0.0,0.99673,1e-05,0.3553]
[1777642374529,45.12,78277.8,0.0,0.99678,1e-05,0.35057]
[1777642375537,45.13,78288.63,0.0,0.99684,1e-05,0.34446]
[1777642376542,45.13,78294.83,0.0,0.99688,1e-05,0.34094]
[1777642377550,45.13,78296.65,0.0,0.99689,1e-05,0.33994]
[1777642379564,45.13,78310.12,0.0,0.99696,1e-05,0.33244]
[1777642380572,45.13,78306.54,0.0,0.99694,1e-05,0.3345]
[1777642382585,45.13,78311.83,0.0,0.99697,1e-05,0.33165]
[1777642383592,45.13,78311.16,0.0,0.99697,1e-05,0.33209]
[1777642388628,45.14,78315.39,0.0,0.99699,1e-05,0.33005]
[1777642393662,45.14,78312.3,0.0,0.99697,1e-05,0.33208]
[1777642398697,45.15,78318.3,0.0,0.997,1e-05,0.32913]
[1777642400711,45.15,78324.02,0.0,0.99703,1e-05,0.32613]
[1777642401718,45.17,78333.01,0.0,0.99707,1e-05,0.32207]
[1777642402726,45.17,78340.87,0.0,0.99711,1e-05,0.31793]
[1777642404740,45.17,78348.3,0.0,0.99715,1e-05,0.31407]
[1777642405746,45.17,78352.95,0.0,0.99718,1e-05,0.31164]
[1777642410780,45.18,78351.51,0.0,0.99716,1e-05,0.31285]
[1777642415817,45.19,78350.2,0.0,0.99716,1e-05,0.31297]
[1777642420852,45.21,78354.17,0.0,0.99718,1e-05,0.31149]
[1777642421857,45.23,78364.13,0.0,0.99722,1e-05,0.30751]
[1777642423880,45.26,78370.1,0.0,0.99723,1e-05,0.30605]
[1777642424879,45.27,78375.88,0.0,0.99726,1e-05,0.3035]
[1777642426893,45.28,78382.37,0.0,0.99728,1e-05,0.30068]
[1777642429914,45.28,78390.99,0.0,0.99733,1e-05,0.29642]
[1777642430921,45.28,78412.75,0.0,0.99744,0.0,0.2857]
[1777642431928,45.3,78423.23,0.0,0.99748,0.0,0.28143]
[1777642432938,45.3,78431.13,0.0,0.99752,0.0,0.27765]
[1777642433943,45.3,78422.85,0.0,0.99748,0.0,0.28161]
[1777642436964,45.33,78429.29,0.0,0.99749,0.0,0.2801]
[1777642441997,45.38,78430.9,0.0,0.99748,0.0,0.28143]
[1777642443004,45.38,78442.93,0.0,0.99753,0.0,0.27577]
[1777642448041,45.38,78445.07,0.0,0.99754,0.0,0.27507]
[1777642451062,45.39,78452.65,0.0,0.99757,0.0,0.27173]
[1777642453089,45.39,78462.63,0.0,0.99762,0.0,0.26727]
[1777642454086,45.39,78470.68,0.0,0.99765,0.0,0.26368]
[1777642459118,45.46,78466.64,0.0,0.9976,0.0,0.26888]
[1777642460127,45.47,78461.23,0.0,0.99758,0.0,0.27145]
[1777642461159,45.47,78448.79,0.0,0.99752,0.0,0.27735]
[1777642462144,45.47,78442.33,0.0,0.99749,0.0,0.28047]
[1777642463147,45.48,78435.03,0.0,0.99745,0.0,0.28447]
[1777642464153,45.49,78421.5,0.0,0.99738,0.0,0.29149]
[1777642465161,45.49,78418.45,0.0,0.99736,0.0,0.29325]
[1777642466168,45.49,78413.44,0.0,0.99733,1e-05,0.29577]
[1777642468028,45.49,78410.75,0.0,0.99732,1e-05,0.29715]
[1777642469189,45.49,78400.94,0.0,0.99727,1e-05,0.30212]
[1777642470197,45.49,78393.03,0.0,0.99723,1e-05,0.30617]
[1777642471206,45.49,78391.94,0.0,0.99723,1e-05,0.30554]
[1777642476238,45.49,78392.95,0.0,0.99724,1e-05,0.30502]
[1777642480268,45.49,78399.5,0.0,0.99727,1e-05,0.30167]
[1777642482282,45.49,78392.66,0.0,0.99724,1e-05,0.30517]
[1777642484296,45.49,78386.0,0.0,0.9972,1e-05,0.30861]
[1777642485302,45.49,78380.28,0.0,0.99717,1e-05,0.31159]
[1777642486310,45.49,78375.38,0.0,0.99715,1e-05,0.31416]
[1777642487317,45.49,78377.69,0.0,0.99716,1e-05,0.31295]
[1777642491345,45.49,78385.84,0.0,0.9972,1e-05,0.30869]
[1777642492353,45.49,78386.67,0.0,0.99721,1e-05,0.30826]
[1777642495373,45.49,78389.18,0.0,0.99722,1e-05,0.30696]
[1777642500409,45.49,78393.24,0.0,0.99724,1e-05,0.30487]
[1777642502422,45.49,78403.88,0.0,0.9973,1e-05,0.29945]
[1777642503429,45.49,78408.5,0.0,0.99732,1e-05,0.29712]
[1777642504436,45.49,78414.4,0.0,0.99735,1e-05,0.29418]
[1777642505443,45.49,78424.87,0.0,0.9974,0.0,0.28902]
[1777642506449,45.49,78429.9,0.0,0.99743,0.0,0.28659]
[1777642507458,45.5,78435.78,0.0,0.99745,0.0,0.28377]
[1777642508463,45.5,78451.14,0.0,0.99753,0.0,0.27648]
[1777642509488,45.5,78456.52,0.0,0.99755,0.0,0.274]
[1777642510478,45.5,78467.89,0.0,0.9976,0.0,0.26879]
[1777642511486,45.5,78474.07,0.0,0.99763,0.0,0.26602]
[1777642512492,45.5,78473.91,0.0,0.99763,0.0,0.26617]
[1777642517526,45.51,78472.9,0.0,0.99762,0.0,0.26697]
[1777642522569,45.52,78468.88,0.0,0.9976,0.0,0.26915]
[1777642523573,45.55,78459.71,0.0,0.99754,0.0,0.2752]
[1777642524581,45.56,78451.11,0.0,0.9975,0.0,0.27943]
[1777642525588,45.56,78440.74,0.0,0.99745,0.0,0.28455]
[1777642526590,45.56,78433.18,0.0,0.99741,0.0,0.28838]
[1777642527598,45.57,78430.26,0.0,0.99739,0.0,0.28995]
[1777642531627,45.58,78421.73,0.0,0.99735,0.0,0.29359]
[1777642532633,45.58,78426.49,0.0,0.99738,0.0,0.29137]
[1777642534647,45.59,78432.91,0.0,0.99741,0.0,0.28851]
[1777642538675,45.6,78427.67,0.0,0.99737,0.0,0.29166]
[1777642539682,45.6,78420.57,0.0,0.99734,1e-05,0.29532]
[1777642540689,45.6,78420.18,0.0,0.99733,1e-05,0.29565]
[1777642545724,45.62,78419.54,0.0,0.99732,1e-05,0.29662]
[1777642548745,45.63,78411.81,0.0,0.99728,1e-05,0.30089]
[1777642551766,45.63,78423.32,0.0,0.99734,1e-05,0.29547]
[1777642552774,45.63,78422.62,0.0,0.99733,1e-05,0.29594]
[1777642557809,45.65,78424.07,0.0,0.99733,1e-05,0.29586]
[1777642562849,45.65,78422.69,0.0,0.99732,1e-05,0.29682]
[1777642567879,45.65,78426.21,0.0,0.99734,1e-05,0.29508]
[1777642568886,45.65,78433.54,0.0,0.99738,0.0,0.29148]
[1777642573921,45.66,78432.42,0.0,0.99737,0.0,0.2921]
[1777642577953,45.66,78425.62,0.0,0.99734,1e-05,0.29552]
[1777642578972,45.66,78413.09,0.0,0.99727,1e-05,0.30182]
[1777642583996,45.66,78411.04,0.0,0.99726,1e-05,0.30286]
[1777642589031,45.67,78413.96,0.0,0.99727,1e-05,0.30194]
[1777642593059,45.68,78407.7,0.0,0.99724,1e-05,0.3044]
[1777642596083,45.68,78416.83,0.0,0.99729,1e-05,0.3001]
[1777642597090,45.69,78414.96,0.0,0.99728,1e-05,0.30117]
[1777642602125,45.7,78410.52,0.0,0.99725,1e-05,0.3039]
[1777642607161,45.71,78420.98,0.0,0.9973,1e-05,0.2992]
[1777642611194,45.71,78429.59,0.0,0.99734,0.0,0.2949]
[1777642612201,45.71,78440.25,0.0,0.99739,0.0,0.28968]
[1777642613208,45.71,78450.34,0.0,0.99744,0.0,0.28481]
[1777642616229,45.71,78453.91,0.0,0.99746,0.0,0.2832]
[1777642617236,45.71,78461.14,0.0,0.99749,0.0,0.2798]
[1777642622275,45.72,78461.3,0.0,0.99749,0.0,0.27995]
[1777642625311,45.72,78489.11,0.0,0.99762,0.0,0.26711]
[1777642626309,45.72,78488.77,0.0,0.99762,0.0,0.26739]
[1777642630337,45.73,78479.07,0.0,0.99757,0.0,0.27211]
[1777642631347,45.73,78475.85,0.0,0.99755,0.0,0.27367]
[1777642633359,45.73,78459.46,0.0,0.99747,0.0,0.28149]
[1777642634365,45.73,78448.34,0.0,0.99742,0.0,0.28687]
[1777642635370,45.73,78442.77,0.0,0.99739,0.0,0.28961]
[1777642636375,45.73,78442.02,0.0,0.99739,0.0,0.29]
[1777642639242,45.73,78448.49,0.0,0.99742,0.0,0.28691]
[1777642640406,45.73,78456.98,0.0,0.99746,0.0,0.28285]
[1777642641413,45.73,78461.72,0.0,0.99748,0.0,0.28063]
[1777642642420,45.74,78461.49,0.0,0.99748,0.0,0.28078]
[1777642647458,45.74,78457.37,0.0,0.99746,0.0,0.28297]
[1777642649317,45.74,78444.5,0.0,0.9974,0.0,0.28926]
[1777642650484,45.74,78441.22,0.0,0.99738,0.0,0.2909]
[1777642653501,45.74,78436.31,0.0,0.99737,0.0,0.29223]
[1777642654510,45.74,78426.26,0.0,0.99732,1e-05,0.29725]
[1777642655514,45.74,78410.92,0.0,0.99724,1e-05,0.30502]
[1777642656521,45.74,78401.64,0.0,0.99719,1e-05,0.3098]
[1777642657559,45.74,78405.51,0.0,0.99721,1e-05,0.3078]
[1777642660562,45.74,78414.36,0.0,0.99725,1e-05,0.30326]
[1777642661562,45.74,78423.59,0.0,0.9973,1e-05,0.2986]
[1777642662570,45.74,78424.71,0.0,0.99731,1e-05,0.29804]
[1777642667605,45.75,78427.19,0.0,0.99732,1e-05,0.29684]
[1777642668617,45.75,78432.95,0.0,0.99735,0.0,0.29399]
[1777642669623,45.75,78443.47,0.0,0.9974,0.0,0.28884]
[1777642670625,45.75,78456.76,0.0,0.99746,0.0,0.28245]
[1777642671632,45.75,78457.24,0.0,0.99747,0.0,0.28226]
[1777642674653,45.75,78462.89,0.0,0.99749,0.0,0.27971]
[1777642676669,45.75,78453.94,0.0,0.99745,0.0,0.28408]
[1777642677676,45.75,78451.4,0.0,0.99743,0.0,0.28534]
[1777642681702,45.76,78445.95,0.0,0.99741,0.0,0.28814]
[1777642682712,45.76,78436.0,0.0,0.99736,0.0,0.29304]
[1777642683716,45.76,78430.64,0.0,0.99733,1e-05,0.29572]
[1777642684723,45.76,78420.9,0.0,0.99728,1e-05,0.30062]
[1777642685730,45.76,78419.33,0.0,0.99727,1e-05,0.30142]
[1777642687744,45.76,78402.38,0.0,0.99719,1e-05,0.3101]
[1777642688752,45.76,78398.81,0.0,0.99717,1e-05,0.31196]
[1777642690766,45.76,78393.72,0.0,0.99714,1e-05,0.31463]
[1777642691772,45.76,78383.32,0.0,0.99708,1e-05,0.32013]
[1777642692779,45.76,78374.86,0.0,0.99704,1e-05,0.32476]
[1777642693786,45.76,78372.98,0.0,0.99703,1e-05,0.32586]
[1777642694795,45.76,78358.52,0.0,0.99694,1e-05,0.33386]
[1777642695802,45.76,78354.67,0.0,0.99692,1e-05,0.33606]
[1777642697826,45.77,78350.83,0.0,0.9969,1e-05,0.33833]
[1777642702855,45.77,78358.0,0.0,0.99694,1e-05,0.33464]
[1777642704867,45.77,78351.47,0.0,0.9969,1e-05,0.33841]
[1777642706900,45.78,78345.86,0.0,0.99686,1e-05,0.34168]
[1777642708932,45.78,78338.78,0.0,0.99682,1e-05,0.34581]
[1777642709924,45.78,78320.91,0.0,0.99671,1e-05,0.35618]
[1777642710930,45.78,78298.75,0.0,0.99658,1e-05,0.36938]
[1777642711937,45.78,78285.69,0.0,0.99651,1e-05,0.37593]
[1777642712948,45.78,78286.96,0.0,0.99651,1e-05,0.37516]
[1777642717983,45.78,78290.28,0.0,0.99654,1e-05,0.37313]
[1777642718988,45.78,78282.75,0.0,0.99649,1e-05,0.37774]
[1777642719995,45.78,78278.45,0.0,0.99646,1e-05,0.3804]
[1777642725036,45.78,78275.88,0.0,0.99644,1e-05,0.38199]
[1777642730068,45.78,78265.68,0.0,0.99638,1e-05,0.38838]
[1777642731073,45.78,78264.57,0.0,0.99637,1e-05,0.38908]
[1777642733087,45.78,78260.18,0.0,0.99634,1e-05,0.39187]
[1777642736111,45.78,78255.16,0.0,0.99631,1e-05,0.39507]
[1777642737115,45.78,78251.93,0.0,0.99628,1e-05,0.39714]
[1777642739137,45.78,78262.1,0.0,0.99635,1e-05,0.39065]
[1777642741142,45.78,78264.52,0.0,0.99637,1e-05,0.38912]
[1777642742150,45.78,78258.81,0.0,0.99633,1e-05,0.39274]
[1777642743157,45.78,78256.93,0.0,0.99632,1e-05,0.39394]
[1777642747185,45.78,78267.02,0.0,0.99639,1e-05,0.38754]
[1777642748192,45.78,78275.57,0.0,0.99644,1e-05,0.38219]
[1777642749199,45.78,78278.21,0.0,0.99646,1e-05,0.38055]
[1777642751213,45.78,78272.38,0.0,0.99642,1e-05,0.38418]
[1777642752219,45.78,78265.35,0.0,0.99637,1e-05,0.38859]
[1777642753227,45.78,78262.44,0.0,0.99636,1e-05,0.39043]
[1777642756250,45.78,78254.08,0.0,0.9963,1e-05,0.39576]
[1777642757256,45.78,78244.17,0.0,0.99623,1e-05,0.40216]
[1777642758261,45.78,78234.39,0.0,0.99616,1e-05,0.40857]
[1777642759271,45.78,78232.26,0.0,0.99615,1e-05,0.40997]
[1777642762293,45.78,78240.01,0.0,0.9962,1e-05,0.40488]
[1777642767339,45.78,78224.54,0.0,0.9961,1e-05,0.41511]
[1777642768333,45.78,78224.08,0.0,0.99609,1e-05,0.41541]
[1777642769340,45.78,78220.03,0.0,0.99606,1e-05,0.41813]
[1777642770347,45.78,78209.91,0.0,0.99599,1e-05,0.42499]
[1777642774375,45.78,78217.24,0.0,0.99606,1e-05,0.41849]
[1777642775383,45.78,78209.78,0.0,0.996,1e-05,0.42354]
[1777642780422,45.78,78192.83,0.0,0.99588,1e-05,0.43521]
[1777642781429,45.78,78182.92,0.0,0.99581,1e-05,0.44216]
[1777642784451,45.78,78188.59,0.0,0.99585,1e-05,0.43817]
[1777642789485,45.78,78181.25,0.0,0.99579,1e-05,0.44334]
[1777642791503,45.78,78175.91,0.0,0.99575,1e-05,0.44713]
[1777642795528,45.78,78171.31,0.0,0.99572,1e-05,0.45042]
[1777642796534,45.78,78165.19,0.0,0.99567,1e-05,0.45483]
[1777642801573,45.78,78169.78,0.0,0.9957,1e-05,0.45152]
[1777642804591,45.78,78174.82,0.0,0.99574,1e-05,0.44791]
[1777642805602,45.78,78180.0,0.0,0.99578,1e-05,0.44422]
[1777642806608,45.78,78186.8,0.0,0.99583,1e-05,0.43943]
[1777642807617,45.78,78197.11,0.0,0.99591,1e-05,0.43223]
[1777642808620,45.78,78204.11,0.0,0.99596,1e-05,0.42741]
[1777642810479,45.78,78210.76,0.0,0.99601,1e-05,0.42287]
[1777642811667,45.78,78218.57,0.0,0.99607,1e-05,0.41759]
[1777642812677,45.78,78217.67,0.0,0.99606,1e-05,0.4182]
[1777642813675,45.78,78210.98,0.0,0.99601,1e-05,0.42272]
[1777642814681,45.78,78214.03,0.0,0.99603,1e-05,0.42065]
[1777642820548,45.78,78204.77,0.0,0.99597,1e-05,0.42696]
[1777642821727,45.78,78211.32,0.0,0.99601,1e-05,0.42249]
[1777642822734,45.78,78213.91,0.0,0.99603,1e-05,0.42074]
[1777642827771,45.78,78204.97,0.0,0.99597,1e-05,0.42682]
[1777642828781,45.78,78186.31,0.0,0.99583,1e-05,0.43977]
[1777642830624,45.78,78178.55,0.0,0.99577,1e-05,0.44525]
[1777642832813,45.78,78173.24,0.0,0.99575,1e-05,0.44744]
[1777642836839,45.78,78163.81,0.0,0.99567,1e-05,0.45421]
[1777642837842,45.78,78159.74,0.0,0.99564,1e-05,0.45716]
[1777642839860,45.78,78155.26,0.0,0.99561,1e-05,0.46043]
[1777642840864,45.78,78146.4,0.0,0.99554,1e-05,0.46695]
[1777642841877,45.78,78141.99,0.0,0.9955,1e-05,0.47022]
[1777642842878,45.78,78135.73,0.0,0.99545,1e-05,0.47491]
[1777642843885,45.78,78127.41,0.0,0.99538,1e-05,0.48119]
[1777642844923,45.78,78125.38,0.0,0.99537,1e-05,0.48274]
[1777642845922,45.78,78115.07,0.0,0.99528,1e-05,0.49065]
[1777642846928,45.78,78097.6,0.0,0.99513,1e-05,0.5043]
[1777642847936,45.78,78100.68,0.0,0.99516,1e-05,0.50187]
[1777642850963,45.78,78104.6,0.0,0.99519,1e-05,0.49879]
[1777642851971,45.78,78110.86,0.0,0.99524,1e-05,0.49391]
[1777642852979,45.78,78126.17,0.0,0.99537,1e-05,0.48213]
[1777642853987,45.78,78146.25,0.0,0.99554,1e-05,0.46706]
[1777642854991,45.78,78147.35,0.0,0.99554,1e-05,0.46625]
[1777642855997,45.78,78137.81,0.0,0.99547,1e-05,0.47335]
[1777642857004,45.78,78141.23,0.0,0.9955,1e-05,0.47079]
[1777642862039,45.78,78133.71,0.0,0.99543,1e-05,0.47643]
[1777642863046,45.78,78118.6,0.0,0.99531,1e-05,0.48793]
[1777642864053,45.78,78119.42,0.0,0.99532,1e-05,0.4873]
[1777642866067,45.78,78124.52,0.0,0.99536,1e-05,0.48339]
[1777642868081,45.78,78115.3,0.0,0.99528,1e-05,0.49047]
[1777642870106,45.78,78120.28,0.0,0.99532,1e-05,0.48664]
[1777642871102,45.78,78122.37,0.0,0.99534,1e-05,0.48503]
[1777642873116,45.78,78116.61,0.0,0.99529,1e-05,0.48946]
[1777642875130,45.78,78110.55,0.0,0.99524,1e-05,0.49415]
[1777642879159,45.78,78117.33,0.0,0.9953,1e-05,0.4889]
[1777642884193,45.78,78111.48,0.0,0.99525,1e-05,0.49343]
[1777642885201,45.78,78104.2,0.0,0.99519,1e-05,0.49911]
[1777642886207,45.78,78100.94,0.0,0.99516,1e-05,0.50167]
[1777642888221,45.78,78100.32,0.0,0.99515,1e-05,0.50216]
[1777642892249,45.78,78105.57,0.0,0.99522,1e-05,0.4963]
[1777642897284,45.78,78110.67,0.0,0.99526,1e-05,0.49233]
[1777642898298,45.78,78118.8,0.0,0.99533,1e-05,0.48607]
[1777642899301,45.78,78127.48,0.0,0.9954,1e-05,0.47945]
[1777642900309,45.78,78134.04,0.0,0.99545,1e-05,0.4745]
[1777642901315,45.78,78136.03,0.0,0.99547,1e-05,0.47301]
[1777642903329,45.78,78141.18,0.0,0.99551,1e-05,0.46917]
[1777642904338,45.78,78142.14,0.0,0.99552,1e-05,0.46845]
[1777642909377,45.78,78147.02,0.0,0.99556,1e-05,0.46484]
[1777642914407,45.78,78147.33,0.0,0.99556,1e-05,0.46461]
[1777642918437,45.78,78151.32,0.0,0.99559,1e-05,0.46168]
[1777642923473,45.78,78154.01,0.0,0.99561,1e-05,0.45971]
[1777642928507,45.78,78156.57,0.0,0.99563,1e-05,0.45784]
[1777642933543,45.78,78155.94,0.0,0.99563,1e-05,0.4583]
[1777642936563,45.78,78162.76,0.0,0.99568,1e-05,0.45335]
[1777642938578,45.78,78165.53,0.0,0.9957,1e-05,0.45135]
[1777642939587,45.78,78172.5,0.0,0.99576,1e-05,0.44636]
[1777642940592,45.78,78177.15,0.0,0.99579,1e-05,0.44306]
[1777642942607,45.78,78185.26,0.0,0.99585,1e-05,0.43735]
[1777642943612,45.78,78196.54,0.0,0.99594,1e-05,0.42951]
[1777642944619,45.78,78203.37,0.0,0.99599,1e-05,0.42483]
[1777642945626,45.78,78204.07,0.0,0.99599,1e-05,0.42435]
[1777642950664,45.78,78206.3,0.0,0.99601,1e-05,0.42283]
[1777642952689,45.78,78196.24,0.0,0.99595,1e-05,0.42817]
[1777642953702,45.78,78189.3,0.0,0.9959,1e-05,0.43296]
[1777642954709,45.78,78167.34,0.0,0.99573,1e-05,0.44844]
[1777642955717,45.78,78156.69,0.0,0.99565,1e-05,0.45612]
[1777642960793,45.78,78156.07,0.0,0.99564,1e-05,0.45657]
[1777642961765,45.78,78140.61,0.0,0.99552,1e-05,0.46793]
[1777642962771,45.78,78144.53,0.0,0.99555,1e-05,0.46503]
[1777642967807,45.78,78144.41,0.0,0.99555,1e-05,0.46512]
[1777642972844,45.78,78151.6,0.0,0.99561,1e-05,0.45983]
[1777642975866,45.78,78156.83,0.0,0.99565,1e-05,0.45602]
[1777642981697,45.78,78156.67,0.0,0.99565,1e-05,0.45614]
[1777642986945,45.78,78168.21,0.0,0.99574,1e-05,0.44782]
[1777642987952,45.78,78163.83,0.0,0.9957,1e-05,0.45096]
[1777642989965,45.78,78165.5,0.0,0.99572,1e-05,0.44976]
[1777642991767,45.78,78165.3,0.0,0.99572,1e-05,0.44991]
[1777642997016,45.78,78165.28,0.0,0.99572,1e-05,0.44992]
[1777643002052,45.78,78162.91,0.0,0.9957,1e-05,0.45162]
[1777643004066,45.78,78168.69,0.0,0.99574,1e-05,0.44748]
[1777643008094,45.78,78180.08,0.0,0.99583,1e-05,0.43941]
[1777643009103,45.78,78181.72,0.0,0.99584,1e-05,0.43825]
[1777643011115,45.78,78191.01,0.0,0.99592,1e-05,0.43022]
[1777643012123,45.78,78196.62,0.0,0.99596,1e-05,0.42636]
[1777643013140,45.78,78199.18,0.0,0.99598,1e-05,0.4246]
[1777643015143,45.78,78204.17,0.0,0.99602,1e-05,0.42121]
[1777643017157,45.78,78199.12,0.0,0.99598,1e-05,0.42464]
[1777643022191,45.78,78193.5,0.0,0.99594,1e-05,0.4285]
[1777643024206,45.78,78191.47,0.0,0.99593,1e-05,0.4299]
[1777643026220,45.78,78175.3,0.0,0.99581,1e-05,0.44119]
[1777643027227,45.78,78170.24,0.0,0.99577,1e-05,0.44477]
[1777643029241,45.78,78166.13,0.0,0.99574,1e-05,0.4477]
[1777643030248,45.78,78154.54,0.0,0.99565,1e-05,0.45606]
[1777643031255,45.78,78147.71,0.0,0.99559,1e-05,0.46104]
[1777643032267,45.78,78148.78,0.0,0.9956,1e-05,0.46026]
[1777643034285,45.78,78140.02,0.0,0.99553,1e-05,0.46671]
[1777643036292,45.78,78137.91,0.0,0.99551,1e-05,0.46827]
[1777643037301,45.78,78129.87,0.0,0.99545,1e-05,0.47428]
[1777643038311,45.78,78120.57,0.0,0.99537,1e-05,0.48131]
[1777643039313,45.78,78114.64,0.0,0.99532,1e-05,0.48584]
[1777643041328,45.78,78108.76,0.0,0.99528,1e-05,0.49037]
[1777643043341,45.78,78117.62,0.0,0.99535,1e-05,0.48356]
[1777643046362,45.78,78124.23,0.0,0.9954,1e-05,0.47854]
[1777643048377,45.78,78136.04,0.0,0.9955,1e-05,0.46967]
[1777643049383,45.78,78146.95,0.0,0.99559,1e-05,0.4616]
[1777643051397,45.78,78152.66,0.0,0.99563,1e-05,0.45742]
[1777643056434,45.78,78151.45,0.0,0.99562,1e-05,0.45831]
[1777643061469,45.78,78153.42,0.0,0.99564,1e-05,0.45687]
[1777643066505,45.78,78159.65,0.0,0.99569,1e-05,0.45236]
[1777643067512,45.78,78171.34,0.0,0.99578,1e-05,0.44399]
[1777643072547,45.78,78171.89,0.0,0.9958,1e-05,0.44201]
[1777643077582,45.78,78171.54,0.0,0.99579,1e-05,0.44225]
[1777643082617,45.78,78172.24,0.0,0.9958,1e-05,0.44176]
[1777643087652,45.78,78173.33,0.0,0.99581,1e-05,0.44099]
[1777643092688,45.78,78172.23,0.0,0.9958,1e-05,0.44184]
[1777643095717,45.78,78180.98,0.0,0.99586,1e-05,0.43577]
[1777643096717,45.78,78187.12,0.0,0.99591,1e-05,0.4315]
[1777643097724,45.78,78194.59,0.0,0.99596,1e-05,0.42635]
[1777643098730,45.78,78200.87,0.0,0.99601,1e-05,0.42206]
[1777643099737,45.78,78210.48,0.0,0.99608,1e-05,0.41558]
[1777643101757,45.78,78216.71,0.0,0.99612,1e-05,0.41141]
[1777643102761,45.78,78208.65,0.0,0.99606,1e-05,0.4168]
[1777643103766,45.78,78199.15,0.0,0.996,1e-05,0.42324]
[1777643105780,45.78,78204.46,0.0,0.99603,1e-05,0.41963]
[1777643107796,45.78,78192.72,0.0,0.99595,1e-05,0.4277]
[1777643108805,45.78,78176.66,0.0,0.99583,1e-05,0.4389]
[1777643113836,45.79,78185.69,0.0,0.99589,1e-05,0.43274]
[1777643117863,45.79,78177.53,0.0,0.99583,1e-05,0.43858]
[1777643122900,45.79,78163.57,0.0,0.99572,1e-05,0.44865]
[1777643125920,45.79,78180.1,0.0,0.99585,1e-05,0.43698]
[1777643130956,45.79,78181.8,0.0,0.99586,1e-05,0.43598]
[1777643135990,45.8,78181.19,0.0,0.99587,1e-05,0.43508]
[1777643141027,45.8,78180.58,0.0,0.99586,1e-05,0.43574]
[1777643146064,45.8,78178.3,0.0,0.99584,1e-05,0.43756]
[1777643147072,45.81,78167.18,0.0,0.99576,1e-05,0.44546]
[1777643148081,45.81,78163.56,0.0,0.99573,1e-05,0.44808]
[1777643153113,45.81,78165.61,0.0,0.99574,1e-05,0.44671]
[1777643158148,45.81,78166.78,0.0,0.99575,1e-05,0.44599]
[1777643162980,45.81,78145.69,0.0,0.99559,1e-05,0.46134]
[1777643164192,45.81,78156.67,0.0,0.99567,1e-05,0.45334]
[1777643165198,45.81,78165.2,0.0,0.99574,1e-05,0.44722]
[1777643166205,45.81,78171.38,0.0,0.99578,1e-05,0.44285]
[1777643167214,45.81,78174.32,0.0,0.99581,1e-05,0.4408]
[1777643170234,45.81,78181.12,0.0,0.99586,1e-05,0.43606]
[1777643174262,45.81,78192.36,0.0,0.99594,1e-05,0.42826]
[1777643175270,45.81,78202.27,0.0,0.99601,1e-05,0.42149]
[1777643176276,45.81,78200.8,0.0,0.996,1e-05,0.42249]
[1777643180308,45.81,78208.52,0.0,0.99606,1e-05,0.41726]
[1777643181321,45.81,78230.47,0.0,0.99621,1e-05,0.40272]
[1777643182321,45.81,78245.73,0.0,0.99631,1e-05,0.39298]
[1777643183327,45.82,78240.95,0.0,0.99628,1e-05,0.39618]
[1777643185342,45.82,78241.65,0.0,0.99628,1e-05,0.39598]
[1777643187356,45.82,78248.0,0.0,0.99633,1e-05,0.39191]
[1777643189370,45.82,78256.11,0.0,0.99638,1e-05,0.38677]
[1777643193398,45.82,78267.32,0.0,0.99647,1e-05,0.3784]
[1777643194406,45.82,78271.97,0.0,0.9965,1e-05,0.37556]
[1777643197427,45.82,78257.8,0.0,0.9964,1e-05,0.38444]
[1777643198434,45.82,78256.18,0.0,0.99639,1e-05,0.38547]
[1777643201461,45.82,78263.45,0.0,0.99644,1e-05,0.38095]
[1777643206497,45.82,78267.64,0.0,0.99647,1e-05,0.37835]
[1777643211532,45.82,78270.11,0.0,0.99648,1e-05,0.37689]
[1777643213546,45.82,78277.33,0.0,0.99653,1e-05,0.3725]
[1777643214552,45.82,78284.48,0.0,0.99657,1e-05,0.36816]
[1777643217577,45.83,78277.77,0.0,0.99653,1e-05,0.37273]
[1777643218581,45.83,78270.2,0.0,0.99648,1e-05,0.37743]
[1777643219593,45.84,78262.76,0.0,0.99643,1e-05,0.38208]
[1777643220594,45.84,78255.84,0.0,0.99638,1e-05,0.38646]
[1777643221603,45.84,78248.06,0.0,0.99633,1e-05,0.39138]
[1777643222609,45.84,78242.6,0.0,0.99629,1e-05,0.39487]
[1777643223615,45.84,78237.5,0.0,0.99626,1e-05,0.39815]
[1777643226637,45.84,78244.35,0.0,0.9963,1e-05,0.39375]
[1777643227646,45.84,78250.99,0.0,0.99635,1e-05,0.38952]
[1777643228653,45.84,78261.33,0.0,0.99642,1e-05,0.38301]
[1777643230665,45.84,78269.5,0.0,0.99647,1e-05,0.37794]
[1777643233687,45.84,78276.99,0.0,0.99652,1e-05,0.37334]
[1777643238724,45.84,78280.09,0.0,0.99654,1e-05,0.37145]
[1777643243780,45.84,78272.27,0.0,0.99649,1e-05,0.37623]
[1777643244766,45.84,78261.55,0.0,0.99642,1e-05,0.38299]
[1777643245773,45.84,78252.25,0.0,0.99636,1e-05,0.38884]
[1777643247794,45.84,78259.28,0.0,0.9964,1e-05,0.38441]
[1777643250810,45.84,78271.11,0.0,0.99648,1e-05,0.37706]
[1777643255846,45.84,78257.37,0.0,0.9964,1e-05,0.38417]
[1777643260882,45.84,78261.34,0.0,0.99643,1e-05,0.38169]
[1777643265917,45.84,78257.82,0.0,0.99641,1e-05,0.38389]
[1777643267930,45.84,78251.74,0.0,0.99637,1e-05,0.38771]
[1777643272964,45.84,78250.2,0.0,0.99636,1e-05,0.38868]
[1777643278000,45.84,78249.91,0.0,0.99635,1e-05,0.38887]
[1777643283041,45.84,78244.28,0.0,0.99632,1e-05,0.39255]
[1777643284065,45.84,78254.51,0.0,0.99638,1e-05,0.38607]
[1777643285055,45.84,78260.49,0.0,0.99642,1e-05,0.38232]
[1777643286062,45.84,78269.11,0.0,0.99648,1e-05,0.37698]
[1777643291099,45.84,78274.69,0.0,0.99651,1e-05,0.37355]
[1777643293112,45.84,78279.4,0.0,0.99654,1e-05,0.37068]
[1777643297141,45.84,78263.87,0.0,0.99644,1e-05,0.38022]
[1777643298152,45.84,78252.46,0.0,0.99637,1e-05,0.38736]
[1777643299157,45.84,78254.39,0.0,0.99638,1e-05,0.38615]
[1777643301171,45.84,78258.36,0.0,0.99641,1e-05,0.38365]
[1777643304200,45.84,78277.47,0.0,0.99653,1e-05,0.37185]
[1777643305199,45.84,78292.43,0.0,0.99663,1e-05,0.36284]
[1777643306206,45.84,78297.2,0.0,0.99666,1e-05,0.3601]
[1777643308219,45.84,78308.98,0.0,0.99673,1e-05,0.35334]
[1777643309231,45.85,78312.16,0.0,0.99674,1e-05,0.3518]
[1777643312257,45.85,78315.41,0.0,0.99677,1e-05,0.34858]
[1777643314269,45.85,78321.77,0.0,0.99681,1e-05,0.34494]
[1777643318295,45.85,78329.93,0.0,0.99686,1e-05,0.34031]
[1777643324124,45.9,78327.29,0.0,0.99681,1e-05,0.34487]
[1777643325346,45.91,78315.27,0.0,0.99674,1e-05,0.35223]
[1777643326356,45.92,78316.76,0.0,0.99674,1e-05,0.35166]
[1777643328369,45.92,78309.13,0.0,0.99669,1e-05,0.35644]
[1777643332395,45.93,78325.11,0.0,0.99678,1e-05,0.34757]
[1777643334197,45.94,78331.61,0.0,0.99682,1e-05,0.34433]
[1777643339444,45.98,78328.55,0.0,0.99678,1e-05,0.34832]
[1777643340451,46.01,78321.0,0.0,0.99671,1e-05,0.35456]
[1777643341459,46.02,78315.97,0.0,0.99668,1e-05,0.35768]
[1777643344268,46.03,78327.87,0.0,0.99675,1e-05,0.35127]
[1777643346493,46.06,78331.43,0.0,0.99675,1e-05,0.35125]
[1777643351528,46.11,78336.59,0.0,0.99675,1e-05,0.35083]
[1777643356565,46.18,78334.54,0.0,0.9967,1e-05,0.35622]
[1777643360591,46.19,78321.08,0.0,0.99661,1e-05,0.36483]
[1777643361601,46.2,78319.76,0.0,0.9966,1e-05,0.36578]
[1777643366632,46.21,78324.93,0.0,0.99662,1e-05,0.36349]
[1777643371669,46.22,78330.79,0.0,0.99666,1e-05,0.35944]
[1777643373682,46.23,78333.16,0.0,0.99667,1e-05,0.35838]
[1777643378716,46.25,78333.58,0.0,0.99667,1e-05,0.35897]
[1777643383753,46.26,78333.96,0.0,0.99666,1e-05,0.35957]
[1777643386773,46.27,78327.84,0.0,0.99662,1e-05,0.36367]
[1777643388787,46.27,78326.88,0.0,0.99661,1e-05,0.36454]
[1777643393822,46.29,78327.15,0.0,0.9966,1e-05,0.36515]
[1777643398860,46.3,78328.09,0.0,0.9966,1e-05,0.36535]
[1777643399868,46.3,78322.54,0.0,0.99656,1e-05,0.36881]
[1777643400874,46.31,78309.64,0.0,0.99648,1e-05,0.37676]
[1777643401881,46.31,78303.22,0.0,0.99644,1e-05,0.38082]
[1777643402888,46.31,78301.41,0.0,0.99642,1e-05,0.38206]
[1777643407923,46.32,78316.12,0.0,0.99651,1e-05,0.37368]
[1777643408930,46.32,78317.16,0.0,0.99652,1e-05,0.37319]
[1777643412958,46.33,78303.33,0.0,0.99642,1e-05,0.38221]
[1777643413967,46.33,78295.92,0.0,0.99637,1e-05,0.38693]
[1777643414972,46.34,78297.93,0.0,0.99638,1e-05,0.38579]
[1777643420016,46.35,78297.84,0.0,0.99638,1e-05,0.38648]
[1777643425043,46.36,78299.48,0.0,0.99638,1e-05,0.38626]
[1777643426049,46.36,78291.67,0.0,0.99633,1e-05,0.39131]
[1777643427057,46.37,78286.78,0.0,0.99629,1e-05,0.39455]
[1777643428066,46.37,78286.83,0.0,0.99629,1e-05,0.39466]
[1777643431084,46.37,78279.2,0.0,0.99625,1e-05,0.39846]
[1777643433098,46.38,78277.15,0.0,0.99623,1e-05,0.40003]
[1777643438138,46.39,78274.73,0.0,0.99621,1e-05,0.40233]
[1777643440147,46.39,78267.09,0.0,0.99615,1e-05,0.4074]
[1777643442161,46.39,78305.97,0.0,0.99641,1e-05,0.38284]
[1777643443204,46.4,78322.35,0.0,0.99652,1e-05,0.37294]
[1777643446216,46.4,78346.52,0.0,0.99667,1e-05,0.35877]
[1777643447219,46.4,78362.62,0.0,0.99676,1e-05,0.34948]
[1777643448226,46.4,78368.96,0.0,0.9968,1e-05,0.34592]
[1777643449267,46.4,78377.13,0.0,0.99685,1e-05,0.34137]
[1777643450245,46.4,78373.99,0.0,0.99683,1e-05,0.34318]
[1777643451257,46.4,78355.24,0.0,0.99672,1e-05,0.3539]
[1777643452259,46.4,78347.77,0.0,0.99667,1e-05,0.35823]
[1777643453266,46.4,78348.81,0.0,0.99668,1e-05,0.35764]
[1777643458304,46.41,78351.91,0.0,0.9967,1e-05,0.35596]
[1777643460316,46.41,78346.5,0.0,0.99666,1e-05,0.3591]
[1777643461324,46.41,78341.91,0.0,0.99663,1e-05,0.36182]
[1777643464346,46.41,78349.17,0.0,0.99668,1e-05,0.35759]
[1777643465354,46.41,78363.13,0.0,0.99676,1e-05,0.34956]
[1777643466359,46.41,78363.95,0.0,0.99676,1e-05,0.34944]
[1777643469397,46.42,78353.47,0.0,0.9967,1e-05,0.35581]
[1777643470388,46.42,78353.37,0.0,0.9967,1e-05,0.35587]
[1777643471397,46.42,78369.71,0.0,0.99679,1e-05,0.34651]
[1777643472401,46.42,78374.42,0.0,0.99682,1e-05,0.34386]
[1777643477436,46.42,78367.75,0.0,0.99678,1e-05,0.34763]
[1777643482471,46.42,78366.74,0.0,0.99678,1e-05,0.3482]
[1777643484485,46.42,78360.57,0.0,0.99674,1e-05,0.35172]
[1777643485492,46.42,78358.47,0.0,0.99673,1e-05,0.35293]
[1777643487506,46.42,78354.85,0.0,0.99671,1e-05,0.35501]
[1777643491534,46.42,78366.13,0.0,0.99678,1e-05,0.34721]
[1777643492543,46.42,78373.02,0.0,0.99683,1e-05,0.34332]
[1777643493548,46.42,78379.39,0.0,0.99686,1e-05,0.33976]
[1777643495354,46.42,78377.37,0.0,0.99685,1e-05,0.34088]
[1777643500600,46.42,78379.92,0.0,0.99686,1e-05,0.33946]
[1777643502610,46.42,78386.02,0.0,0.9969,1e-05,0.33609]
[1777643505425,46.43,78389.94,0.0,0.99692,1e-05,0.33456]
[1777643509663,46.47,78378.28,0.0,0.99683,1e-05,0.34332]
[1777643510667,46.48,78373.75,0.0,0.99679,1e-05,0.3463]
[1777643515498,46.48,78384.18,0.0,0.99685,1e-05,0.34063]
[1777643517722,46.49,78396.62,0.0,0.99692,1e-05,0.33386]
[1777643518726,46.49,78402.32,0.0,0.99695,1e-05,0.33081]
[1777643519734,46.49,78402.26,0.0,0.99695,1e-05,0.33085]
[1777643522754,46.49,78395.42,0.0,0.99692,1e-05,0.33458]
[1777643523761,46.49,78395.79,0.0,0.99692,1e-05,0.33438]
[1777643526782,46.49,78386.58,0.0,0.99687,1e-05,0.33946]
[1777643527789,46.49,78384.25,0.0,0.99685,1e-05,0.34075]
[1777643530814,46.49,78375.22,0.0,0.9968,1e-05,0.34582]
[1777643532844,46.49,78394.8,0.0,0.99691,1e-05,0.33492]
[1777643533835,46.49,78409.52,0.0,0.99699,1e-05,0.32692]
[1777643534844,46.49,78414.08,0.0,0.99702,1e-05,0.32448]
[1777643536866,46.49,78423.08,0.0,0.99707,1e-05,0.31971]
[1777643537873,46.49,78433.3,0.0,0.99712,1e-05,0.31436]
[1777643538882,46.49,78435.17,0.0,0.99713,1e-05,0.31339]
[1777643541901,46.49,78442.85,0.0,0.99717,1e-05,0.30944]
[1777643545934,46.49,78446.38,0.0,0.99719,1e-05,0.30763]
[1777643547944,46.49,78437.54,0.0,0.99715,1e-05,0.31217]
[1777643549958,46.49,78443.87,0.0,0.99718,1e-05,0.30891]
[1777643553986,46.49,78440.2,0.0,0.99717,1e-05,0.30957]
[1777643556005,46.49,78425.66,0.0,0.99709,1e-05,0.3171]
[1777643558014,46.49,78420.37,0.0,0.99706,1e-05,0.31997]
[1777643560031,46.51,78412.2,0.0,0.99701,1e-05,0.3252]
[1777643561037,46.51,78419.56,0.0,0.99705,1e-05,0.32129]
[1777643563050,46.54,78425.55,0.0,0.99706,1e-05,0.32003]
[1777643567081,46.54,78436.38,0.0,0.99712,1e-05,0.31447]
[1777643570109,46.55,78440.72,0.0,0.99714,1e-05,0.31256]
[1777643575138,46.55,78432.79,0.0,0.9971,1e-05,0.31667]
[1777643579165,46.56,78437.24,0.0,0.99712,1e-05,0.31467]
[1777643582187,46.56,78443.22,0.0,0.99715,1e-05,0.31191]
[1777643583195,46.57,78448.82,0.0,0.99718,1e-05,0.30916]
[1777643588231,46.57,78455.28,0.0,0.99721,1e-05,0.30587]
[1777643592258,46.57,78448.72,0.0,0.99717,1e-05,0.30932]
[1777643597310,46.58,78452.8,0.0,0.99719,1e-05,0.30771]
[1777643599331,46.58,78476.71,0.0,0.99731,0.0,0.29575]
[1777643600377,46.58,78498.85,0.0,0.99742,0.0,0.28504]
[1777643601360,46.58,78561.03,0.0,0.9977,0.0,0.25677]
[1777643602356,46.58,78597.79,0.0,0.99786,0.0,0.24124]
[1777643603365,46.58,78617.38,0.0,0.99794,0.0,0.23331]
[1777643604373,46.58,78634.35,0.0,0.998,0.0,0.22663]
[1777643605378,46.58,78639.55,0.0,0.99802,0.0,0.22462]
[1777643606419,46.58,78645.64,0.0,0.99804,0.0,0.22228]
[1777643607397,46.58,78656.48,0.0,0.99808,0.0,0.21817]
[1777643608400,46.58,78661.84,0.0,0.9981,0.0,0.21616]
[1777643609414,46.58,78674.18,0.0,0.99815,0.0,0.21161]
[1777643610419,46.58,78691.42,0.0,0.99821,0.0,0.20538]
[1777643611423,46.58,78707.2,0.0,0.99827,0.0,0.19896]
[1777643612430,46.58,78726.7,0.0,0.99833,0.0,0.1923]
[1777643613437,46.58,78727.36,0.0,0.99833,0.0,0.19208]
[1777643615451,46.58,78733.11,0.0,0.99835,0.0,0.19016]
[1777643617466,46.58,78718.66,0.0,0.99831,0.0,0.19502]
[1777643618474,46.58,78709.97,0.0,0.99828,0.0,0.198]
[1777643620487,46.58,78720.67,0.0,0.99831,0.0,0.19434]
[1777643621494,46.58,78726.91,0.0,0.99833,0.0,0.19223]
[1777643622506,46.58,78719.86,0.0,0.99831,0.0,0.19461]
[1777643624518,46.58,78730.09,0.0,0.99834,0.0,0.19117]
[1777643626535,46.58,78717.97,0.0,0.9983,0.0,0.19526]
[1777643631573,46.58,78715.92,0.0,0.9983,0.0,0.19596]
[1777643633581,46.58,78722.3,0.0,0.99832,0.0,0.19379]
[1777643634590,46.58,78721.23,0.0,0.99831,0.0,0.19418]
[1777643638617,46.58,78727.43,0.0,0.99833,0.0,0.1923]
[1777643640631,46.58,78737.12,0.0,0.99836,0.0,0.18908]
[1777643641642,46.59,78742.39,0.0,0.99838,0.0,0.18736]
[1777643642649,46.59,78745.62,0.0,0.99839,0.0,0.18653]
[1777643644658,46.61,78748.65,0.0,0.99839,0.0,0.18608]
[1777643647679,46.63,78738.59,0.0,0.99835,0.0,0.1902]
[1777643649693,46.63,78718.7,0.0,0.99829,0.0,0.19695]
[1777643650711,46.63,78727.46,0.0,0.99832,0.0,0.19397]
[1777643651733,46.63,78724.43,0.0,0.99831,0.0,0.195]
[1777643652726,46.63,78735.96,0.0,0.99834,0.0,0.19112]
[1777643653733,46.63,78746.48,0.0,0.99838,0.0,0.18765]
[1777643654740,46.63,78751.4,0.0,0.99839,0.0,0.18606]
[1777643657767,46.64,78762.36,0.0,0.99842,0.0,0.18281]
[1777643658767,46.64,78764.56,0.0,0.99843,0.0,0.18213]
[1777643661812,46.66,78784.92,0.0,0.99849,0.0,0.17634]
[1777643662815,46.66,78795.45,0.0,0.99852,0.0,0.17317]
[1777643663823,46.68,78790.47,0.0,0.9985,0.0,0.17521]
[1777643664831,46.68,78790.35,0.0,0.9985,0.0,0.17529]
[1777643666669,46.7,78796.1,0.0,0.99851,0.0,0.17403]
[1777643667851,46.71,78781.5,0.0,0.99846,0.0,0.17904]
[1777643668861,46.72,78785.14,0.0,0.99847,0.0,0.17825]
[1777643669866,46.73,78797.21,0.0,0.9985,0.0,0.17488]
[1777643670872,46.75,78799.05,0.0,0.9985,0.0,0.17476]
[1777643672889,46.77,78807.79,0.0,0.99852,0.0,0.17223]
[1777643673899,46.79,78815.54,0.0,0.99854,0.0,0.17039]
[1777643674902,46.81,78833.17,0.0,0.99859,0.0,0.1657]
[1777643676741,46.85,78838.55,0.0,0.99859,0.0,0.1655]
[1777643677926,46.87,78815.18,0.0,0.99852,0.0,0.17314]
[1777643678941,46.89,78799.64,0.0,0.99846,0.0,0.17844]
[1777643679938,46.9,78793.71,0.0,0.99844,0.0,0.1807]
[1777643681953,46.91,78798.91,0.0,0.99846,0.0,0.1794]
[1777643683966,46.91,78789.22,0.0,0.99843,0.0,0.18247]
[1777643684973,46.91,78782.92,0.0,0.99841,0.0,0.18448]
[1777643685980,46.91,78767.94,0.0,0.99836,0.0,0.18936]
[1777643686821,46.91,78764.57,0.0,0.99835,0.0,0.19047]
[1777643689004,46.91,78754.53,0.0,0.99832,0.0,0.19383]
[1777643690011,46.91,78749.75,0.0,0.9983,0.0,0.19545]
[1777643691025,46.91,78758.56,0.0,0.99833,0.0,0.19248]
[1777643692034,46.91,78762.63,0.0,0.99834,0.0,0.19113]
[1777643693047,46.91,78774.25,0.0,0.99838,0.0,0.18731]
[1777643694040,46.91,78779.94,0.0,0.9984,0.0,0.18546]
[1777643698069,46.91,78773.53,0.0,0.99838,0.0,0.18754]
[1777643699077,46.91,78762.44,0.0,0.99834,0.0,0.1912]
[1777643700103,46.91,78763.34,0.0,0.99835,0.0,0.1909]
[1777643701108,46.91,78754.97,0.0,0.99832,0.0,0.19369]
[1777643702117,46.91,78764.75,0.0,0.99835,0.0,0.19043]
[1777643704149,46.91,78770.8,0.0,0.99837,0.0,0.18844]
[1777643707147,46.91,78780.36,0.0,0.9984,0.0,0.18534]
[1777643708155,46.91,78778.7,0.0,0.99839,0.0,0.18589]
[1777643710170,46.91,78779.03,0.0,0.99839,0.0,0.18582]
[1777643711175,46.91,78784.46,0.0,0.99841,0.0,0.18408]
[1777643712184,46.91,78790.07,0.0,0.99843,0.0,0.18233]
[1777643713191,46.91,78813.5,0.0,0.9985,0.0,0.17501]
[1777643714197,46.92,78813.5,0.0,0.9985,0.0,0.17505]
[1777643715205,46.92,78799.5,0.0,0.99846,0.0,0.17944]
[1777643716213,46.92,78781.78,0.0,0.9984,0.0,0.18511]
[1777643717217,46.92,78783.59,0.0,0.99841,0.0,0.18455]
[1777643718229,46.92,78797.1,0.0,0.99845,0.0,0.1803]
[1777643719232,46.92,78812.79,0.0,0.99849,0.0,0.17541]
[1777643720285,46.92,78809.53,0.0,0.99848,0.0,0.17646]
[1777643722264,46.94,78830.66,0.0,0.99854,0.0,0.17066]
[1777643723269,46.96,78836.43,0.0,0.99855,0.0,0.16952]
[1777643725281,46.99,78821.19,0.0,0.9985,0.0,0.17512]
[1777643728303,47.03,78829.82,0.0,0.99851,0.0,0.17385]
[1777643729322,47.05,78834.3,0.0,0.99852,0.0,0.17301]
[1777643730340,47.06,78840.95,0.0,0.99853,0.0,0.17155]
[1777643731355,47.06,78859.41,0.0,0.99859,0.0,0.16534]
[1777643732359,47.11,78875.66,0.0,0.99862,0.0,0.16206]
[1777643733366,47.14,78882.11,0.0,0.99863,0.0,0.16103]
[1777643736389,47.21,78865.53,0.0,0.99856,0.0,0.16809]
[1777643740417,47.29,78861.0,0.0,0.99853,0.0,0.17196]
[1777643741424,47.31,78853.97,0.0,0.9985,0.0,0.17461]
[1777643742430,47.32,78847.86,0.0,0.99848,0.0,0.17696]
[1777643743438,47.34,78841.92,0.0,0.99846,0.0,0.17925]
[1777643744446,47.35,78833.25,0.0,0.99843,0.0,0.18234]
[1777643745452,47.35,78825.33,0.0,0.9984,0.0,0.18488]
[1777643746460,47.35,78812.02,0.0,0.99836,0.0,0.18939]
[1777643750487,47.36,78806.72,0.0,0.99834,0.0,0.19138]
[1777643753508,47.36,78815.09,0.0,0.99837,0.0,0.18867]
[1777643754522,47.38,78815.93,0.0,0.99837,0.0,0.18887]
[1777643756529,47.39,78808.7,0.0,0.99834,0.0,0.1916]
[1777643758554,47.39,78794.43,0.0,0.99829,0.0,0.19655]
[1777643759593,47.39,78780.47,0.0,0.99825,0.0,0.2013]
[1777643762591,47.39,78777.61,0.0,0.99824,0.0,0.20228]
[1777643765614,47.39,78773.05,0.0,0.99822,0.0,0.20387]
[1777643767627,47.39,78766.06,0.0,0.9982,0.0,0.20631]
[1777643768634,47.39,78759.82,0.0,0.99818,0.0,0.20852]
[1777643770647,47.39,78757.85,0.0,0.99817,0.0,0.20922]
[1777643771655,47.39,78765.47,0.0,0.9982,0.0,0.20652]
[1777643773670,47.39,78773.95,0.0,0.99822,0.0,0.20355]
[1777643777697,47.39,78748.35,0.0,0.99814,0.0,0.21262]
[1777643778705,47.45,78732.64,0.0,0.99806,0.0,0.22048]
[1777643779711,47.45,78724.14,0.0,0.99803,0.0,0.22368]
[1777643781727,47.45,78731.87,0.0,0.99806,0.0,0.2208]
[1777643783745,47.45,78726.42,0.0,0.99804,0.0,0.22287]
[1777643785757,47.45,78735.22,0.0,0.99807,0.0,0.21959]
[1777643786763,47.45,78744.93,0.0,0.9981,0.0,0.21605]
[1777643787770,47.45,78751.76,0.0,0.99813,0.0,0.21359]
[1777643788778,47.45,78758.27,0.0,0.99815,0.0,0.21128]
[1777643792806,47.47,78772.99,0.0,0.9982,0.0,0.20587]
[1777643793813,47.47,78773.16,0.0,0.9982,0.0,0.20581]
[1777643794820,47.47,78765.2,0.0,0.99817,0.0,0.20862]
[1777643795827,47.47,78768.23,0.0,0.99818,0.0,0.20759]
[1777643796833,47.47,78757.73,0.0,0.99815,0.0,0.21132]
[1777643797841,47.47,78746.62,0.0,0.99811,0.0,0.21538]
[1777643799856,47.47,78746.95,0.0,0.99811,0.0,0.21528]
[1777643804890,47.48,78746.12,0.0,0.99811,0.0,0.21572]
[1777643805897,47.48,78739.13,0.0,0.99808,0.0,0.21831]
[1777643807912,47.48,78735.34,0.0,0.99807,0.0,0.21977]
[1777643809928,47.48,78724.03,0.0,0.99802,0.0,0.22417]
[1777643810954,47.49,78720.6,0.0,0.99801,0.0,0.22565]
[1777643811939,47.49,78729.08,0.0,0.99804,0.0,0.22245]
[1777643812948,47.49,78753.3,0.0,0.99813,0.0,0.2136]
[1777643813955,47.49,78752.39,0.0,0.99812,0.0,0.21396]
[1777643814961,47.49,78741.6,0.0,0.99808,0.0,0.21793]
[1777643815967,47.49,78739.87,0.0,0.99808,0.0,0.21858]
[1777643816975,47.49,78747.68,0.0,0.99811,0.0,0.21573]
[1777643817982,47.49,78749.54,0.0,0.99811,0.0,0.21508]
[1777643821008,47.5,78756.52,0.0,0.99814,0.0,0.21262]
[1777643822015,47.5,78755.55,0.0,0.99813,0.0,0.213]
[1777643824031,47.5,78761.58,0.0,0.99815,0.0,0.21089]
[1777643825035,47.5,78766.44,0.0,0.99817,0.0,0.20919]
[1777643827871,47.5,78753.14,0.0,0.99812,0.0,0.21407]
[1777643829065,47.5,78748.52,0.0,0.99811,0.0,0.21577]
[1777643831081,47.5,78744.14,0.0,0.99809,0.0,0.21742]
[1777643833093,47.5,78736.48,0.0,0.99806,0.0,0.22029]
[1777643834100,47.5,78728.45,0.0,0.99803,0.0,0.22331]
[1777643835107,47.5,78723.03,0.0,0.99801,0.0,0.22537]
[1777643837940,47.5,78703.93,0.0,0.99794,0.0,0.23273]
[1777643839135,47.5,78704.22,0.0,0.99794,0.0,0.23261]
[1777643841149,47.5,78713.26,0.0,0.99797,0.0,0.22911]
[1777643842156,47.5,78713.23,0.0,0.99797,0.0,0.22912]
[1777643844174,47.5,78700.61,0.0,0.99793,0.0,0.23403]
[1777643845179,47.5,78692.19,0.0,0.99789,0.0,0.23735]
[1777643846184,47.5,78687.89,0.0,0.99788,0.0,0.23906]
[1777643851226,47.5,78704.32,0.0,0.99795,0.0,0.23159]
[1777643852233,47.5,78715.17,0.0,0.99799,0.0,0.22741]
[1777643853240,47.5,78715.8,0.0,0.99799,0.0,0.22716]
[1777643858275,47.5,78712.41,0.0,0.99798,0.0,0.22846]
[1777643862307,47.5,78705.93,0.0,0.99796,0.0,0.23097]
[1777643865325,47.5,78692.72,0.0,0.9979,0.0,0.23614]
[1777643866330,47.5,78699.04,0.0,0.99793,0.0,0.23365]
[1777643871366,47.5,78697.24,0.0,0.99792,0.0,0.23436]
[1777643873381,47.5,78689.88,0.0,0.99789,0.0,0.23727]
[1777643878415,47.5,78683.71,0.0,0.99787,0.0,0.23973]
[1777643881436,47.5,78679.58,0.0,0.99785,0.0,0.24139]
[1777643883452,47.5,78685.38,0.0,0.99788,0.0,0.23906]
[1777643886473,47.5,78678.79,0.0,0.99785,0.0,0.24171]
[1777643888487,47.5,78672.54,0.0,0.99782,0.0,0.24425]
[1777643893572,47.5,78664.46,0.0,0.99779,0.0,0.24756]
[1777643895586,47.5,78656.1,0.0,0.99776,0.0,0.25103]
[1777643900621,47.5,78660.86,0.0,0.99778,0.0,0.24905]
[1777643905660,47.5,78660.65,0.0,0.99778,0.0,0.24914]
[1777643910692,47.5,78661.41,0.0,0.99778,0.0,0.24882]
[1777643913714,47.5,78655.07,0.0,0.99776,0.0,0.25041]
[1777643918748,47.5,78653.34,0.0,0.99776,0.0,0.25114]
[1777643922781,47.5,78654.97,0.0,0.99776,0.0,0.25046]
[1777643923784,47.5,78659.37,0.0,0.99778,0.0,0.24863]
[1777643924792,47.5,78664.3,0.0,0.9978,0.0,0.24659]
[1777643929826,47.5,78666.1,0.0,0.99781,0.0,0.24585]
[1777643933863,47.5,78674.37,0.0,0.99784,0.0,0.24248]
[1777643938895,47.5,78678.68,0.0,0.99786,0.0,0.24074]
[1777643943929,47.5,78682.48,0.0,0.99787,0.0,0.23922]
[1777643948965,47.5,78682.37,0.0,0.99787,0.0,0.23926]
[1777643953999,47.5,78684.44,0.0,0.99788,0.0,0.23843]
[1777643959036,47.5,78686.29,0.0,0.99789,0.0,0.23769]
[1777643964071,47.5,78686.35,0.0,0.99789,0.0,0.23767]
[1777643969106,47.5,78687.26,0.0,0.99789,0.0,0.23731]
[1777643974141,47.5,78689.37,0.0,0.99791,0.0,0.23547]
[1777643978952,47.5,78675.36,0.0,0.99785,0.0,0.24106]
[1777643980182,47.5,78675.19,0.0,0.99785,0.0,0.24113]
[1777643985219,47.5,78675.83,0.0,0.99786,0.0,0.24088]
[1777643990253,47.5,78677.99,0.0,0.99786,0.0,0.24001]
[1777643992270,47.5,78683.23,0.0,0.99788,0.0,0.23791]
[1777643996295,47.5,78688.26,0.0,0.9979,0.0,0.23591]
[1777643999095,47.5,78699.98,0.0,0.99795,0.0,0.23131]
[1777644002344,47.5,78689.58,0.0,0.99791,0.0,0.23539]
[1777644003356,47.5,78685.04,0.0,0.99789,0.0,0.23719]
[1777644004359,47.5,78704.42,0.0,0.99797,0.0,0.22959]
[1777644005406,47.5,78715.84,0.0,0.99801,0.0,0.22522]
[1777644006379,47.5,78714.32,0.0,0.998,0.0,0.2258]
[1777644009165,47.5,78700.23,0.0,0.99795,0.0,0.23122]
[1777644014434,47.5,78707.02,0.0,0.99798,0.0,0.22859]
[1777644016450,47.5,78717.5,0.0,0.99802,0.0,0.22459]
[1777644017459,47.5,78732.62,0.0,0.99807,0.0,0.21893]
[1777644018468,47.5,78751.09,0.0,0.99814,0.0,0.21218]
[1777644019480,47.5,78756.45,0.0,0.99816,0.0,0.21026]
[1777644020479,47.5,78740.62,0.0,0.9981,0.0,0.21598]
[1777644021486,47.5,78733.1,0.0,0.99807,0.0,0.21875]
[1777644022501,47.5,78731.34,0.0,0.99807,0.0,0.2194]
[1777644023505,47.5,78737.62,0.0,0.99809,0.0,0.21708]
[1777644024507,47.5,78746.3,0.0,0.99812,0.0,0.21391]
[1777644025514,47.5,78741.39,0.0,0.9981,0.0,0.2157]
[1777644027528,47.5,78732.48,0.0,0.99807,0.0,0.21898]
[1777644028535,47.5,78731.9,0.0,0.99807,0.0,0.21919]
[1777644030559,47.5,78706.04,0.0,0.99797,0.0,0.22897]
[1777644031561,47.5,78702.15,0.0,0.99797,0.0,0.22949]
[1777644032567,47.5,78711.47,0.0,0.998,0.0,0.22592]
[1777644033573,47.5,78721.65,0.0,0.99804,0.0,0.22207]
[1777644034580,47.5,78723.89,0.0,0.99805,0.0,0.22123]
[1777644037600,47.5,78715.45,0.0,0.99802,0.0,0.22441]
[1777644039616,47.5,78711.48,0.0,0.998,0.0,0.22591]
[1777644044650,47.5,78720.01,0.0,0.99803,0.0,0.22269]
[1777644046665,47.5,78722.52,0.0,0.99804,0.0,0.22174]
[1777644048680,47.5,78719.05,0.0,0.99803,0.0,0.22305]
[1777644050697,47.5,78696.4,0.0,0.99794,0.0,0.23172]
[1777644051700,47.5,78697.03,0.0,0.99795,0.0,0.23148]
[1777644052708,47.5,78705.95,0.0,0.99798,0.0,0.22803]
[1777644057742,47.5,78707.19,0.0,0.99799,0.0,0.22755]
[1777644058749,47.5,78697.88,0.0,0.99795,0.0,0.23115]
[1777644059756,47.5,78685.26,0.0,0.9979,0.0,0.2361]
[1777644060763,47.5,78683.14,0.0,0.99789,0.0,0.23694]
[1777644062799,47.5,78693.19,0.0,0.99793,0.0,0.23298]
[1777644063802,47.5,78699.03,0.0,0.99795,0.0,0.2307]
[1777644064807,47.5,78692.35,0.0,0.99793,0.0,0.23331]
[1777644065812,47.5,78693.59,0.0,0.99793,0.0,0.23282]
[1777644070849,47.5,78693.29,0.0,0.99793,0.0,0.23294]
[1777644071856,47.5,78687.43,0.0,0.99791,0.0,0.23524]
[1777644074902,47.5,78681.29,0.0,0.99789,0.0,0.23768]
[1777644075893,47.5,78688.96,0.0,0.99792,0.0,0.23464]
[1777644076905,47.5,78696.45,0.0,0.99795,0.0,0.2317]
[1777644077911,47.5,78694.78,0.0,0.99794,0.0,0.23236]
[1777644079927,47.5,78698.9,0.0,0.99795,0.0,0.23075]
[1777644081939,47.5,78691.97,0.0,0.99793,0.0,0.23346]
[1777644082945,47.5,78682.75,0.0,0.99789,0.0,0.2371]
[1777644083951,47.5,78673.36,0.0,0.99785,0.0,0.24086]
[1777644084959,47.5,78668.43,0.0,0.99783,0.0,0.24285]
[1777644086971,47.5,78666.6,0.0,0.99783,0.0,0.2436]
[1777644089992,47.5,78674.07,0.0,0.99786,0.0,0.24057]
[1777644092010,47.5,78673.43,0.0,0.99786,0.0,0.23981]
[1777644094024,47.5,78684.35,0.0,0.99791,0.0,0.23546]
[1777644095029,47.5,78694.78,0.0,0.99795,0.0,0.23137]
[1777644096038,47.5,78698.59,0.0,0.99796,0.0,0.22989]
[1777644098049,47.5,78709.39,0.0,0.998,0.0,0.22574]
[1777644099055,47.5,78722.17,0.0,0.99805,0.0,0.22092]
[1777644100062,47.5,78722.17,0.0,0.99805,0.0,0.22092]
[1777644101069,47.5,78716.03,0.0,0.99803,0.0,0.22323]
[1777644102077,47.5,78715.53,0.0,0.99803,0.0,0.22342]
[1777644104090,47.5,78708.5,0.0,0.998,0.0,0.22608]
[1777644107111,47.5,78715.21,0.0,0.99802,0.0,0.22354]
[1777644110132,47.5,78721.82,0.0,0.99805,0.0,0.22105]
[1777644112146,47.5,78722.05,0.0,0.99805,0.0,0.22097]
[1777644114161,47.5,78722.51,0.0,0.99805,0.0,0.2208]
[1777644117184,47.5,78692.59,0.0,0.99794,0.0,0.23222]
[1777644118188,47.5,78681.33,0.0,0.9979,0.0,0.23666]
[1777644119195,47.5,78679.77,0.0,0.99789,0.0,0.23728]
[1777644124229,47.5,78681.8,0.0,0.9979,0.0,0.23647]
[1777644129266,47.5,78681.46,0.0,0.9979,0.0,0.23661]
[1777644134301,47.5,78678.49,0.0,0.99788,0.0,0.23779]
[1777644140100,47.5,78669.09,0.0,0.99785,0.0,0.24156]
[1777644141350,47.5,78663.07,0.0,0.99782,0.0,0.24401]
[1777644142358,47.5,78668.63,0.0,0.99784,0.0,0.24175]
[1777644144371,47.5,78675.35,0.0,0.99787,0.0,0.23904]
[1777644147399,47.5,78654.25,0.0,0.99779,0.0,0.24763]
[1777644148405,47.5,78655.41,0.0,0.99779,0.0,0.24715]
[1777644150419,47.5,78660.01,0.0,0.99781,0.0,0.24526]
[1777644154447,47.5,78654.71,0.0,0.9978,0.0,0.2464]
[1777644156462,47.5,78647.34,0.0,0.99777,0.0,0.24946]
[1777644157470,47.5,78645.01,0.0,0.99776,0.0,0.25043]
[1777644158479,47.5,78628.19,0.0,0.99769,0.0,0.25754]
[1777644160241,47.5,78620.79,0.0,0.99765,0.0,0.26072]
[1777644161497,47.5,78597.05,0.0,0.99755,0.0,0.27118]
[1777644162504,47.5,78594.25,0.0,0.99754,0.0,0.27243]
[1777644166532,47.5,78593.08,0.0,0.99753,0.0,0.27296]
[1777644171571,47.5,78591.51,0.0,0.99752,0.0,0.27367]
[1777644173582,47.5,78596.61,0.0,0.99755,0.0,0.27137]
[1777644177610,47.5,78607.33,0.0,0.9976,0.0,0.26661]
[1777644182650,47.5,78603.69,0.0,0.99758,0.0,0.26822]
[1777644183655,47.5,78614.28,0.0,0.99763,0.0,0.26355]
[1777644184659,47.5,78635.84,0.0,0.99772,0.0,0.25428]
[1777644185666,47.5,78642.32,0.0,0.99775,0.0,0.25155]
[1777644190701,47.5,78634.31,0.0,0.99771,0.0,0.25493]
[1777644191708,47.5,78634.31,0.0,0.99771,0.0,0.25493]
[1777644194729,47.5,78634.59,0.0,0.99771,0.0,0.25481]
[1777644196771,47.5,78603.48,0.0,0.99758,0.0,0.26831]
[1777644197765,47.5,78586.41,0.0,0.9975,0.0,0.27598]
[1777644198775,47.5,78593.48,0.0,0.99753,0.0,0.27278]
[1777644199779,47.5,78594.55,0.0,0.99754,0.0,0.2723]
[1777644204813,47.5,78596.33,0.0,0.99755,0.0,0.2715]
[1777644209851,47.5,78593.38,0.0,0.99753,0.0,0.27283]
[1777644214886,47.5,78595.78,0.0,0.99755,0.0,0.27063]
[1777644219921,47.5,78596.35,0.0,0.99756,0.0,0.27038]
[1777644224956,47.5,78596.98,0.0,0.99756,0.0,0.27009]
[1777644228987,47.5,78628.91,0.0,0.9977,0.0,0.25616]
[1777644229993,47.5,78642.59,0.0,0.99776,0.0,0.25039]
[1777644235032,47.5,78645.62,0.0,0.99777,0.0,0.24913]
[1777644236037,47.5,78654.45,0.0,0.99781,0.0,0.24548]
[1777644237044,47.5,78655.51,0.0,0.99781,0.0,0.24504]
[1777644240064,47.5,78666.83,0.0,0.99786,0.0,0.24044]
[1777644241074,47.5,78668.54,0.0,0.99786,0.0,0.23975]
[1777644246107,47.5,78670.73,0.0,0.99787,0.0,0.23887]
[1777644251148,47.5,78675.38,0.0,0.99789,0.0,0.23702]
[1777644254180,47.5,78663.99,0.0,0.99784,0.0,0.24159]
[1777644256177,47.5,78617.24,0.0,0.99765,0.0,0.26118]
[1777644257184,47.5,78603.42,0.0,0.99759,0.0,0.26723]
[1777644262221,47.5,78600.58,0.0,0.99758,0.0,0.26849]
[1777644267261,47.5,78596.07,0.0,0.99755,0.0,0.2705]
[1777644271290,47.5,78599.3,0.0,0.99758,0.0,0.26795]
[1777644276323,47.5,78594.32,0.0,0.99756,0.0,0.27017]
[1777644281359,47.5,78597.77,0.0,0.99757,0.0,0.26863]
[1777644284380,47.5,78603.33,0.0,0.9976,0.0,0.26617]
[1777644287402,47.5,78599.02,0.0,0.99758,0.0,0.26808]
[1777644292438,47.5,78598.23,0.0,0.99757,0.0,0.26843]
[1777644294451,47.5,78614.32,0.0,0.99765,0.0,0.26136]
[1777644295462,47.5,78625.97,0.0,0.9977,0.0,0.25635]
[1777644296467,47.5,78638.32,0.0,0.99775,0.0,0.25113]
[1777644297473,47.5,78641.74,0.0,0.99776,0.0,0.2497]
[1777644300496,47.5,78643.87,0.0,0.99777,0.0,0.24881]
[1777644305530,47.5,78644.99,0.0,0.99778,0.0,0.24834]
[1777644306536,47.5,78636.6,0.0,0.99774,0.0,0.25185]
[1777644307545,47.5,78630.18,0.0,0.99771,0.0,0.25456]
[1777644308550,47.5,78611.33,0.0,0.99763,0.0,0.26266]
[1777644309558,47.5,78606.61,0.0,0.99761,0.0,0.26473]
[1777644312581,47.5,78600.51,0.0,0.99758,0.0,0.26742]
[1777644317613,47.5,78600.76,0.0,0.99759,0.0,0.26731]
[1777644319628,47.5,78584.07,0.0,0.99751,0.0,0.27478]
[1777644321429,47.5,78578.82,0.0,0.99749,0.0,0.27718]
[1777644323655,47.5,78585.12,0.0,0.99752,0.0,0.27431]
[1777644324661,47.5,78582.44,0.0,0.9975,0.0,0.27553]
[1777644329698,47.5,78587.92,0.0,0.99753,0.0,0.27304]
[1777644332720,47.5,78583.75,0.0,0.99752,0.0,0.2738]
[1777644337753,47.5,78581.17,0.0,0.99751,0.0,0.27497]
[1777644341569,47.5,78564.91,0.0,0.99743,0.0,0.28244]
[1777644342789,47.5,78565.7,0.0,0.99744,0.0,0.28208]
[1777644347832,47.5,78573.25,0.0,0.99747,0.0,0.27859]
[1777644348831,47.5,78562.64,0.0,0.99742,0.0,0.2835]
[1777644349839,47.5,78561.1,0.0,0.99741,0.0,0.28422]
[1777644354874,47.5,78565.09,0.0,0.99743,0.0,0.28236]
[1777644358903,47.5,78585.34,0.0,0.99753,0.0,0.27308]
[1777644359910,47.5,78586.84,0.0,0.99753,0.0,0.27241]
[1777644360916,47.5,78593.17,0.0,0.99756,0.0,0.26957]
[1777644365951,47.5,78597.8,0.0,0.99758,0.0,0.26751]
[1777644370985,47.5,78600.68,0.0,0.9976,0.0,0.26624]
[1777644376022,47.5,78602.51,0.0,0.9976,0.0,0.26543]
[1777644380050,47.5,78598.06,0.0,0.99758,0.0,0.2674]
[1777644385085,47.5,78604.79,0.0,0.99761,0.0,0.26443]
[1777644388106,47.5,78614.54,0.0,0.99766,0.0,0.26018]
[1777644390120,47.5,78620.31,0.0,0.99768,0.0,0.2577]
[1777644395154,47.5,78620.64,0.0,0.99769,0.0,0.25648]
[1777644400192,47.5,78623.77,0.0,0.99771,0.0,0.25515]
[1777644402204,47.5,78629.34,0.0,0.99773,0.0,0.25279]
[1777644407239,47.5,78630.98,0.0,0.99774,0.0,0.2521]
[1777644412274,47.5,78634.11,0.0,0.99775,0.0,0.25078]
[1777644416303,47.5,78645.34,0.0,0.9978,0.0,0.24612]
[1777644421337,47.5,78645.04,0.0,0.99779,0.0,0.24624]
[1777644426371,47.5,78645.82,0.0,0.9978,0.0,0.24592]
[1777644430402,47.5,78652.2,0.0,0.99782,0.0,0.24331]
[1777644435436,47.5,78654.85,0.0,0.99783,0.0,0.24223]
[1777644440470,47.5,78652.98,0.0,0.99783,0.0,0.24299]
[1777644445505,47.5,78649.71,0.0,0.99781,0.0,0.24432]
[1777644450542,47.5,78651.2,0.0,0.99782,0.0,0.24372]
[1777644455574,47.5,78648.91,0.0,0.99782,0.0,0.24362]
[1777644460611,47.5,78651.58,0.0,0.99783,0.0,0.24253]
[1777644464639,47.5,78658.47,0.0,0.99786,0.0,0.23974]
[1777644465646,47.5,78665.53,0.0,0.99789,0.0,0.23691]
[1777644466652,47.5,78668.24,0.0,0.9979,0.0,0.23584]
[1777644468667,47.5,78673.87,0.0,0.99792,0.0,0.23361]
[1777644469674,47.5,78675.05,0.0,0.99792,0.0,0.23315]
[1777644473706,47.5,78661.44,0.0,0.99787,0.0,0.23855]
[1777644474714,47.5,78661.89,0.0,0.99787,0.0,0.23837]
[1777644478741,47.5,78653.85,0.0,0.99784,0.0,0.24161]
[1777644481766,47.5,78647.21,0.0,0.99781,0.0,0.24432]
[1777644482773,47.5,78637.15,0.0,0.99777,0.0,0.24847]
[1777644483778,47.5,78633.34,0.0,0.99775,0.0,0.25005]
[1777644485795,47.5,78632.01,0.0,0.99775,0.0,0.25061]
[1777644489820,47.5,78640.28,0.0,0.99778,0.0,0.24717]
[1777644493848,47.5,78632.23,0.0,0.99775,0.0,0.25052]
[1777644494855,47.5,78631.83,0.0,0.99775,0.0,0.25069]
[1777644499889,47.5,78634.84,0.0,0.99776,0.0,0.24943]
[1777644504925,47.5,78645.23,0.0,0.9978,0.0,0.24513]
[1777644505932,47.5,78656.35,0.0,0.99785,0.0,0.2406]
[1777644506939,47.5,78659.01,0.0,0.99786,0.0,0.23953]
[1777644512784,47.5,78657.19,0.0,0.99786,0.0,0.23924]
[1777644518015,47.5,78653.69,0.0,0.99785,0.0,0.24065]
[1777644523053,47.5,78664.81,0.0,0.99789,0.0,0.23619]
[1777644526072,47.5,78670.2,0.0,0.99791,0.0,0.23406]
[1777644529093,47.5,78674.63,0.0,0.99793,0.0,0.23232]
[1777644533121,47.5,78667.59,0.0,0.9979,0.0,0.23509]
[1777644538156,47.5,78666.43,0.0,0.9979,0.0,0.23555]
[1777644543191,47.5,78667.81,0.0,0.9979,0.0,0.235]
[1777644546211,47.5,78674.5,0.0,0.99793,0.0,0.23237]
[1777644550241,47.5,78669.18,0.0,0.99791,0.0,0.23446]
[1777644555275,47.5,78666.81,0.0,0.9979,0.0,0.2354]
[1777644560309,47.5,78668.81,0.0,0.99791,0.0,0.23461]
[1777644565344,47.5,78670.32,0.0,0.99791,0.0,0.23401]
[1777644570380,47.5,78669.31,0.0,0.99791,0.0,0.23441]
[1777644575415,47.5,78667.46,0.0,0.99791,0.0,0.23414]
[1777644576422,47.5,78658.15,0.0,0.99787,0.0,0.23784]
[1777644577429,47.5,78653.07,0.0,0.99785,0.0,0.23988]
[1777644582464,47.5,78656.86,0.0,0.99787,0.0,0.23836]
[1777644587499,47.5,78661.16,0.0,0.99789,0.0,0.23664]
[1777644592535,47.5,78661.17,0.0,0.99789,0.0,0.23664]
[1777644595559,47.5,78636.46,0.0,0.99779,0.0,0.24666]
[1777644596564,47.5,78627.19,0.0,0.99775,0.0,0.25052]
[1777644600593,47.5,78623.39,0.0,0.99773,0.0,0.25212]
[1777644605627,47.5,78615.89,0.0,0.9977,0.0,0.2553]
[1777644610663,47.5,78621.26,0.0,0.99772,0.0,0.25302]
[1777644612681,47.5,78627.27,0.0,0.99775,0.0,0.25049]
[1777644617713,47.5,78640.19,0.0,0.9978,0.0,0.24513]
[1777644619731,47.5,78634.26,0.0,0.99778,0.0,0.24758]
[1777644622749,47.5,78625.22,0.0,0.99774,0.0,0.25135]
[1777644624766,47.5,78621.14,0.0,0.99772,0.0,0.25307]
[1777644628790,47.5,78630.28,0.0,0.99776,0.0,0.24923]
[1777644629811,47.5,78636.63,0.0,0.99779,0.0,0.24659]
[1777644630806,47.5,78640.81,0.0,0.9978,0.0,0.24487]
[1777644633834,47.5,78643.8,0.0,0.99783,0.0,0.24262]
[1777644636846,47.5,78633.36,0.0,0.99778,0.0,0.2469]
[1777644637853,47.5,78633.28,0.0,0.99778,0.0,0.24694]
[1777644642888,47.5,78637.91,0.0,0.9978,0.0,0.24503]
[1777644647924,47.5,78636.47,0.0,0.9978,0.0,0.24562]
[1777644652959,47.5,78639.41,0.0,0.99781,0.0,0.24441]
[1777644657994,47.5,78634.92,0.0,0.99779,0.0,0.24626]
[1777644660033,47.5,78626.49,0.0,0.99775,0.0,0.24976]
[1777644665056,47.5,78620.13,0.0,0.99773,0.0,0.25243]
[1777644666052,47.5,78600.01,0.0,0.99764,0.0,0.26105]
[1777644667061,47.5,78593.22,0.0,0.99761,0.0,0.26402]
[1777644668066,47.5,78592.35,0.0,0.99761,0.0,0.2644]
[1777644673920,47.5,78601.77,0.0,0.99765,0.0,0.26029]
[1777644679147,47.5,78596.42,0.0,0.99762,0.0,0.26262]
[1777644684180,47.5,78596.1,0.0,0.99762,0.0,0.26276]
[1777644689213,47.5,78591.53,0.0,0.9976,0.0,0.26476]
[1777644694247,47.5,78590.54,0.0,0.99761,0.0,0.2641]
[1777644698279,47.5,78583.81,0.0,0.99758,0.0,0.26707]
[1777644699284,47.5,78577.91,0.0,0.99755,0.0,0.2697]
[1777644703311,47.5,78586.35,0.0,0.99759,0.0,0.26594]
[1777644705328,47.5,78596.03,0.0,0.99763,0.0,0.26169]
[1777644706334,47.5,78602.32,0.0,0.99766,0.0,0.25897]
[1777644708348,47.5,78608.21,0.0,0.99769,0.0,0.25643]
[1777644711369,47.5,78614.41,0.0,0.99771,0.0,0.25379]
[1777644713389,47.5,78620.68,0.0,0.99774,0.0,0.25114]
[1777644718421,47.5,78620.23,0.0,0.99774,0.0,0.25133]
[1777644722449,47.5,78630.8,0.0,0.99778,0.0,0.24692]
[1777644725471,47.5,78636.19,0.0,0.9978,0.0,0.2447]
[1777644726477,47.5,78646.9,0.0,0.99785,0.0,0.24033]
[1777644729499,47.5,78652.96,0.0,0.99787,0.0,0.23789]
[1777644732520,47.5,78660.36,0.0,0.9979,0.0,0.23494]
[1777644736548,47.5,78654.72,0.0,0.99788,0.0,0.23719]
[1777644741582,47.5,78654.28,0.0,0.99788,0.0,0.23736]
[1777644743597,47.5,78660.89,0.0,0.9979,0.0,0.23473]
[1777644748632,47.5,78662.56,0.0,0.99791,0.0,0.23407]
[1777644753668,47.5,78667.82,0.0,0.99794,0.0,0.23101]
[1777644756709,47.5,78674.61,0.0,0.99796,0.0,0.22837]
[1777644759711,47.5,78678.67,0.0,0.99798,0.0,0.22681]
[1777644764746,47.5,78679.78,0.0,0.99798,0.0,0.22638]
[1777644769781,47.5,78679.23,0.0,0.99798,0.0,0.22659]
[1777644773828,47.5,78694.46,0.0,0.99804,0.0,0.22081]
[1777644778861,47.5,78699.53,0.0,0.99806,0.0,0.21891]
[1777644780875,47.5,78706.46,0.0,0.99808,0.0,0.21635]
[1777644782889,47.5,78714.77,0.0,0.99811,0.0,0.2133]
[1777644783896,47.5,78725.83,0.0,0.99815,0.0,0.20931]
[1777644785910,47.5,78731.24,0.0,0.99817,0.0,0.20738]
[1777644787924,47.5,78745.5,0.0,0.99822,0.0,0.20237]
[1777644788932,47.5,78757.15,0.0,0.99826,0.0,0.19836]
[1777644791952,47.5,78752.06,0.0,0.99824,0.0,0.20011]
[1777644792959,47.5,78745.04,0.0,0.99822,0.0,0.20253]
[1777644794973,47.5,78750.8,0.0,0.99824,0.0,0.20054]
[1777644799004,47.5,78760.84,0.0,0.99827,0.0,0.19711]
[1777644800017,47.5,78763.66,0.0,0.99828,0.0,0.19615]
[1777644805043,47.5,78762.11,0.0,0.99828,0.0,0.19668]
[1777644807058,47.5,78768.17,0.0,0.99829,0.0,0.19463]
[1777644809072,47.5,78776.34,0.0,0.99832,0.0,0.19191]
[1777644810093,47.5,78776.62,0.0,0.99832,0.0,0.19181]
[1777644811085,47.5,78806.48,0.0,0.99842,0.0,0.18133]
[1777644812094,47.5,78803.59,0.0,0.99841,0.0,0.18224]
[1777644814115,47.5,78810.8,0.0,0.99844,0.0,0.17997]
[1777644815125,47.5,78814.14,0.0,0.99845,0.0,0.17893]
[1777644819157,47.5,78806.31,0.0,0.99842,0.0,0.18138]
[1777644822181,47.5,78798.24,0.0,0.9984,0.0,0.18394]
[1777644823189,47.5,78793.11,0.0,0.99838,0.0,0.18558]
[1777644825202,47.5,78788.59,0.0,0.99837,0.0,0.18704]
[1777644828222,47.5,78782.74,0.0,0.99835,0.0,0.18895]
[1777644830236,47.5,78781.62,0.0,0.99835,0.0,0.18931]
[1777644835048,47.5,78772.01,0.0,0.99831,0.0,0.19249]
[1777644838292,47.5,78766.7,0.0,0.9983,0.0,0.19426]
[1777644841318,47.5,78774.46,0.0,0.99832,0.0,0.19167]
[1777644843336,47.5,78780.92,0.0,0.99834,0.0,0.18954]
[1777644845119,47.5,78781.78,0.0,0.99835,0.0,0.18926]
[1777644847360,47.5,78779.73,0.0,0.99834,0.0,0.18993]
[1777644848369,47.5,78772.03,0.0,0.99831,0.0,0.19248]
[1777644849373,47.5,78771.81,0.0,0.99831,0.0,0.19255]
[1777644853403,47.5,78754.0,0.0,0.99826,0.0,0.19856]
[1777644855191,47.5,78753.63,0.0,0.99825,0.0,0.19868]
[1777644860449,47.5,78747.2,0.0,0.99823,0.0,0.20089]
[1777644864480,47.5,78752.3,0.0,0.99825,0.0,0.19914]
[1777644866491,47.5,78740.64,0.0,0.99821,0.0,0.20317]
[1777644867501,47.5,78737.3,0.0,0.9982,0.0,0.20434]
[1777644869519,47.5,78720.9,0.0,0.99814,0.0,0.21016]
[1777644870520,47.5,78707.61,0.0,0.9981,0.0,0.21498]
[1777644871546,47.5,78706.87,0.0,0.9981,0.0,0.21431]
[1777644872542,47.5,78691.87,0.0,0.99805,0.0,0.21987]
[1777644873550,47.5,78681.89,0.0,0.99801,0.0,0.22363]
[1777644874556,47.5,78676.63,0.0,0.99799,0.0,0.22563]
[1777644877576,47.5,78682.87,0.0,0.99801,0.0,0.22326]
[1777644879591,47.5,78674.16,0.0,0.99798,0.0,0.22658]
[1777644881607,47.5,78671.21,0.0,0.99797,0.0,0.22772]
[1777644886641,47.5,78670.34,0.0,0.99797,0.0,0.22805]
[1777644890677,47.5,78661.42,0.0,0.99793,0.0,0.23153]
[1777644891676,47.5,78655.74,0.0,0.99791,0.0,0.23376]
[1777644892682,47.5,78647.46,0.0,0.99788,0.0,0.23705]
[1777644893689,47.5,78639.3,0.0,0.99784,0.0,0.24034]
[1777644894696,47.5,78641.2,0.0,0.99785,0.0,0.23957]
[1777644896713,47.5,78650.94,0.0,0.99789,0.0,0.23566]
[1777644898725,47.5,78654.24,0.0,0.9979,0.0,0.23435]
[1777644900738,47.5,78641.03,0.0,0.99785,0.0,0.23964]
[1777644901746,47.5,78639.68,0.0,0.99784,0.0,0.24018]
[1777644906780,47.5,78641.78,0.0,0.99785,0.0,0.23933]
[1777644907788,47.5,78649.02,0.0,0.99788,0.0,0.23643]
[1777644908795,47.5,78652.16,0.0,0.99789,0.0,0.23518]
[1777644910808,47.5,78658.19,0.0,0.99792,0.0,0.23279]
[1777644912829,47.5,78652.77,0.0,0.9979,0.0,0.23494]
[1777644915842,47.5,78668.91,0.0,0.99796,0.0,0.22861]
[1777644916850,47.5,78667.01,0.0,0.99795,0.0,0.22934]
[1777644918863,47.5,78658.98,0.0,0.99792,0.0,0.23248]
[1777644919872,47.5,78659.54,0.0,0.99792,0.0,0.23226]
[1777644924906,47.5,78657.69,0.0,0.99792,0.0,0.23299]
[1777644929941,47.5,78664.24,0.0,0.99794,0.0,0.23042]
[1777644930949,47.5,78665.43,0.0,0.99795,0.0,0.22996]
[1777644933969,47.5,78672.77,0.0,0.99798,0.0,0.22614]
[1777644939004,47.5,78670.02,0.0,0.99797,0.0,0.22719]
[1777644943034,47.5,78676.35,0.0,0.998,0.0,0.22477]
[1777644944041,47.5,78670.28,0.0,0.99797,0.0,0.22709]
[1777644945049,47.5,78669.0,0.0,0.99797,0.0,0.22759]
[1777644949079,47.5,78663.56,0.0,0.99795,0.0,0.2297]
[1777644953114,47.5,78651.93,0.0,0.9979,0.0,0.23426]
[1777644954114,47.5,78634.89,0.0,0.99783,0.0,0.2411]
[1777644955130,47.5,78623.28,0.0,0.99779,0.0,0.24585]
[1777644956135,47.5,78619.16,0.0,0.99777,0.0,0.24756]
[1777644957138,47.5,78612.55,0.0,0.99774,0.0,0.25032]
[1777644958148,47.5,78605.47,0.0,0.99771,0.0,0.25331]
[1777644959154,47.5,78594.53,0.0,0.99767,0.0,0.25799]
[1777644960160,47.5,78585.22,0.0,0.99762,0.0,0.26203]
[1777644961166,47.5,78577.97,0.0,0.99759,0.0,0.26522]
[1777644962172,47.5,78578.21,0.0,0.99759,0.0,0.26511]
[1777644966201,47.5,78586.06,0.0,0.99763,0.0,0.26167]
[1777644967214,47.55,78592.49,0.0,0.99764,0.0,0.26092]
[1777644968215,47.55,78601.52,0.0,0.99768,0.0,0.25701]
[1777644969222,47.55,78604.14,0.0,0.99769,0.0,0.25589]
[1777644972252,47.55,78611.04,0.0,0.99772,0.0,0.25296]
[1777644973251,47.55,78616.81,0.0,0.99774,0.0,0.25052]
[1777644974257,47.55,78625.37,0.0,0.99778,0.0,0.24695]
[1777644975264,47.55,78630.0,0.0,0.9978,0.0,0.24504]
[1777644980299,47.55,78623.96,0.0,0.99777,0.0,0.24754]
[1777644982313,47.55,78618.21,0.0,0.99775,0.0,0.24994]
[1777644986341,47.55,78616.73,0.0,0.99774,0.0,0.25056]
[1777644988356,47.55,78611.57,0.0,0.99772,0.0,0.25273]
[1777644993389,47.55,78613.95,0.0,0.99774,0.0,0.25066]
[1777644998425,47.55,78620.61,0.0,0.99777,0.0,0.24788]
[1777645000439,47.55,78625.16,0.0,0.99778,0.0,0.24599]
[1777645006250,47.55,78622.71,0.0,0.99777,0.0,0.24701]
[1777645009502,47.55,78634.0,0.0,0.99782,0.0,0.24236]
[1777645010511,47.55,78636.51,0.0,0.99783,0.0,0.24134]
[1777645016323,47.55,78624.89,0.0,0.99778,0.0,0.2461]
[1777645021591,47.55,78623.46,0.0,0.99778,0.0,0.2467]
[1777645024610,47.55,78632.66,0.0,0.99782,0.0,0.24291]
[1777645026393,47.55,78648.92,0.0,0.99788,0.0,0.23635]
[1777645026624,47.55,78648.92,0.0,0.99788,0.0,0.23635]
[1777645028637,47.55,78654.45,0.0,0.9979,0.0,0.23415]
[1777645031659,47.55,78658.81,0.0,0.99792,0.0,0.23243]
[1777645036695,47.55,78661.77,0.0,0.99793,0.0,0.23127]
[1777645041740,47.55,78646.8,0.0,0.99787,0.0,0.23719]
[1777645043749,47.55,78629.78,0.0,0.9978,0.0,0.24409]
[1777645044756,47.55,78625.11,0.0,0.99778,0.0,0.24601]
[1777645048785,47.55,78633.54,0.0,0.99782,0.0,0.24255]
[1777645053820,47.55,78637.42,0.0,0.99784,0.0,0.23994]
[1777645058855,47.55,78629.99,0.0,0.99781,0.0,0.24297]
[1777645059862,47.55,78623.24,0.0,0.99779,0.0,0.24574]
[1777645062882,47.55,78613.83,0.0,0.99775,0.0,0.24965]
[1777645064896,47.55,78606.51,0.0,0.99772,0.0,0.25274]
[1777645069932,47.57,78606.02,0.0,0.9977,0.0,0.25382]
[1777645072955,47.59,78600.07,0.0,0.99767,0.0,0.257]
[1777645075974,47.6,78604.47,0.0,0.99769,0.0,0.25576]
[1777645078995,47.61,78610.3,0.0,0.99771,0.0,0.25371]
[1777645080005,47.61,78604.3,0.0,0.99768,0.0,0.25627]
[1777645085040,47.62,78599.2,0.0,0.99766,0.0,0.25867]
[1777645090074,47.62,78598.9,0.0,0.99765,0.0,0.2588]
[1777645092087,47.62,78592.64,0.0,0.99763,0.0,0.26152]
[1777645096116,47.62,78600.48,0.0,0.99766,0.0,0.25812]
[1777645097123,47.62,78606.43,0.0,0.99769,0.0,0.25557]
[1777645099136,47.62,78598.09,0.0,0.99765,0.0,0.25915]
[1777645104170,47.62,78595.2,0.0,0.99764,0.0,0.26041]
[1777645107192,47.62,78600.63,0.0,0.99766,0.0,0.25806]
[1777645112227,47.62,78595.3,0.0,0.99765,0.0,0.25927]
[1777645115247,47.62,78578.54,0.0,0.99757,0.0,0.26661]
[1777645116254,47.62,78568.58,0.0,0.99753,0.0,0.27125]
[1777645121291,47.62,78562.45,0.0,0.9975,0.0,0.27402]
[1777645125338,47.63,78554.98,0.0,0.99746,0.0,0.27761]
[1777645130390,47.65,78552.29,0.0,0.99744,0.0,0.27972]
[1777645131375,47.65,78534.42,0.0,0.99735,0.0,0.28834]
[1777645132382,47.66,78527.5,0.0,0.99732,0.0,0.2919]
[1777645133390,47.66,78521.52,0.0,0.99728,0.0,0.29504]
[1777645134396,47.67,78520.56,0.0,0.99728,0.0,0.29576]
[1777645135410,47.67,78514.59,0.0,0.99724,1e-05,0.29893]
[1777645136411,47.73,78506.99,0.0,0.99718,1e-05,0.30529]
[1777645137418,47.78,78497.81,0.0,0.9971,1e-05,0.31252]
[1777645138425,47.83,78498.8,0.0,0.99708,1e-05,0.3147]
[1777645142456,48.05,78492.6,0.0,0.99694,1e-05,0.32882]
[1777645146482,48.25,78498.4,0.0,0.99686,1e-05,0.33606]
[1777645147488,48.3,78500.56,0.0,0.99685,1e-05,0.33721]
[1777645148496,48.34,78507.48,0.0,0.99686,1e-05,0.33579]
[1777645149502,48.39,78509.65,0.0,0.99685,1e-05,0.33695]
[1777645152524,48.39,78515.75,0.0,0.99688,1e-05,0.33407]
[1777645153531,48.41,78517.0,0.0,0.99688,1e-05,0.33419]
[1777645158566,48.46,78515.61,0.0,0.99685,1e-05,0.33737]
[1777645159573,48.46,78497.69,0.0,0.99675,1e-05,0.34715]
[1777645160579,48.47,78492.99,0.0,0.99671,1e-05,0.35027]
[1777645165614,48.49,78497.44,0.0,0.99673,1e-05,0.34889]
[1777645166622,48.49,78503.81,0.0,0.99676,1e-05,0.34545]
[1777645167629,48.49,78506.32,0.0,0.99678,1e-05,0.34414]
[1777645172663,48.5,78497.44,0.0,0.99674,1e-05,0.34794]
[1777645174678,48.5,78493.21,0.0,0.99671,1e-05,0.35037]
[1777645176694,48.51,78489.57,0.0,0.99668,1e-05,0.35325]
[1777645181734,48.53,78472.82,0.0,0.99657,1e-05,0.3635]
[1777645182733,48.53,78469.44,0.0,0.99655,1e-05,0.3656]
[1777645184750,48.54,78461.51,0.0,0.9965,1e-05,0.37038]
[1777645185757,48.54,78455.26,0.0,0.99646,1e-05,0.37401]
[1777645187527,48.54,78461.8,0.0,0.9965,1e-05,0.37021]
[1777645188780,48.54,78460.23,0.0,0.99649,1e-05,0.37112]
[1777645190794,48.54,78455.21,0.0,0.99646,1e-05,0.37404]
[1777645191801,48.54,78451.89,0.0,0.99644,1e-05,0.37599]
[1777645194823,48.54,78447.49,0.0,0.99641,1e-05,0.37858]
[1777645199858,48.54,78454.71,0.0,0.99646,1e-05,0.37433]
[1777645204894,48.54,78456.47,0.0,0.99647,1e-05,0.37331]
[1777645207667,48.54,78468.8,0.0,0.99654,1e-05,0.36617]
[1777645208927,48.54,78467.37,0.0,0.99654,1e-05,0.367]
[1777645211945,48.54,78473.88,0.0,0.99657,1e-05,0.36327]
[1777645215974,48.54,78476.45,0.0,0.99659,1e-05,0.36181]
[1777645220013,48.54,78470.48,0.0,0.99655,1e-05,0.36521]
[1777645222012,48.54,78451.14,0.0,0.99644,1e-05,0.37643]
[1777645223018,48.54,78447.85,0.0,0.99641,1e-05,0.37836]
[1777645225033,48.54,78440.63,0.0,0.99637,1e-05,0.38265]
[1777645227052,48.54,78433.87,0.0,0.99633,1e-05,0.38669]
[1777645230070,48.54,78445.08,0.0,0.9964,1e-05,0.38]
[1777645235104,48.54,78444.69,0.0,0.99641,1e-05,0.37877]
[1777645237120,48.54,78452.19,0.0,0.99646,1e-05,0.37436]
[1777645240138,48.54,78444.74,0.0,0.99641,1e-05,0.37874]
[1777645245174,48.54,78442.46,0.0,0.99639,1e-05,0.38009]
[1777645250211,48.54,78447.44,0.0,0.99643,1e-05,0.37715]
[1777645255246,48.54,78463.62,0.0,0.99653,1e-05,0.36773]
[1777645260282,48.54,78463.78,0.0,0.99653,1e-05,0.36763]
[1777645265317,48.54,78468.31,0.0,0.99655,1e-05,0.36503]
[1777645269353,48.54,78473.67,0.0,0.99659,1e-05,0.36198]
[1777645273383,48.54,78484.4,0.0,0.99665,1e-05,0.35593]
[1777645275397,48.54,78489.62,0.0,0.99668,1e-05,0.35305]
[1777645280428,48.54,78485.72,0.0,0.99666,1e-05,0.35523]
[1777645282443,48.54,78480.54,0.0,0.99663,1e-05,0.35813]
[1777645285463,48.54,78486.25,0.0,0.99666,1e-05,0.35493]
[1777645290500,48.54,78485.69,0.0,0.99666,1e-05,0.35526]
[1777645295543,48.54,78490.85,0.0,0.9967,1e-05,0.3511]
[1777645298562,48.54,78494.13,0.0,0.99672,1e-05,0.34932]
[1777645303597,48.54,78493.06,0.0,0.99671,1e-05,0.35009]
[1777645308632,48.54,78492.18,0.0,0.9967,1e-05,0.35068]
[1777645313667,48.54,78489.94,0.0,0.99669,1e-05,0.35192]
[1777645317698,48.54,78481.28,0.0,0.99664,1e-05,0.35675]
[1777645318708,48.54,78478.2,0.0,0.99662,1e-05,0.35848]
[1777645320716,48.54,78473.53,0.0,0.99659,1e-05,0.36112]
[1777645322729,48.54,78481.48,0.0,0.99664,1e-05,0.35664]
[1777645324743,48.54,78482.8,0.0,0.99665,1e-05,0.3559]
[1777645329781,48.55,78483.01,0.0,0.99665,1e-05,0.35592]
[1777645333811,48.55,78471.74,0.0,0.99658,1e-05,0.3624]
[1777645334818,48.55,78465.17,0.0,0.99654,1e-05,0.36617]
[1777645335825,48.55,78463.71,0.0,0.99653,1e-05,0.36702]
[1777645340860,48.55,78466.58,0.0,0.99655,1e-05,0.3654]
[1777645345897,48.55,78465.39,0.0,0.99654,1e-05,0.36612]
[1777645348662,48.55,78460.1,0.0,0.99651,1e-05,0.36918]
[1777645353954,48.55,78462.11,0.0,0.99653,1e-05,0.36659]
[1777645355966,48.55,78460.15,0.0,0.99652,1e-05,0.36772]
[1777645361002,48.55,78465.15,0.0,0.99655,1e-05,0.36485]
[1777645365030,48.55,78456.27,0.0,0.9965,1e-05,0.36996]
[1777645366037,48.55,78454.78,0.0,0.99649,1e-05,0.37083]
[1777645368804,48.55,78436.63,0.0,0.99638,1e-05,0.38149]
[1777645370068,48.55,78418.7,0.0,0.99626,1e-05,0.39229]
[1777645371074,48.55,78414.83,0.0,0.99623,1e-05,0.39466]
[1777645372081,48.55,78407.16,0.0,0.99618,1e-05,0.39938]
[1777645373089,48.55,78402.41,0.0,0.99615,1e-05,0.40233]
[1777645375107,48.55,78402.58,0.0,0.99615,1e-05,0.40223]
[1777645380137,48.55,78399.71,0.0,0.99613,1e-05,0.40402]
[1777645381145,48.55,78391.71,0.0,0.99608,1e-05,0.40905]
[1777645384165,48.55,78384.2,0.0,0.99603,1e-05,0.41382]
[1777645388202,48.55,78372.75,0.0,0.99595,1e-05,0.42118]
[1777645389218,48.55,78368.51,0.0,0.99592,1e-05,0.42394]
[1777645391221,48.55,78375.52,0.0,0.99597,1e-05,0.41939]
[1777645396256,48.55,78377.94,0.0,0.99598,1e-05,0.41783]
[1777645399278,48.55,78369.3,0.0,0.99592,1e-05,0.42342]
[1777645400285,48.55,78365.69,0.0,0.9959,1e-05,0.42578]
[1777645403305,48.55,78380.55,0.0,0.996,1e-05,0.41615]
[1777645404311,48.55,78390.53,0.0,0.99607,1e-05,0.40979]
[1777645409347,48.55,78385.88,0.0,0.99604,1e-05,0.41274]
[1777645414382,48.56,78386.4,0.0,0.99605,1e-05,0.41127]
[1777645419417,48.57,78391.1,0.0,0.99608,1e-05,0.40873]
[1777645424453,48.57,78391.42,0.0,0.99608,1e-05,0.40872]
[1777645429487,48.57,78391.03,0.0,0.99608,1e-05,0.40896]
[1777645431501,48.57,78398.0,0.0,0.99613,1e-05,0.40458]
[1777645433515,48.57,78404.66,0.0,0.99617,1e-05,0.40043]
[1777645438550,48.57,78397.85,0.0,0.99612,1e-05,0.40467]
[1777645440566,48.57,78387.19,0.0,0.99605,1e-05,0.41148]
[1777645442577,48.58,78381.54,0.0,0.996,1e-05,0.41593]
[1777645444592,48.59,78395.12,0.0,0.99609,1e-05,0.40747]
[1777645446605,48.59,78400.97,0.0,0.99613,1e-05,0.4039]
[1777645451641,48.59,78398.99,0.0,0.99612,1e-05,0.40514]
[1777645456676,48.59,78400.41,0.0,0.99613,1e-05,0.4043]
[1777645459698,48.59,78393.66,0.0,0.99608,1e-05,0.40879]
[1777645462717,48.6,78380.02,0.0,0.99598,1e-05,0.41784]
[1777645463724,48.6,78379.12,0.0,0.99598,1e-05,0.41852]
[1777645466746,48.61,78373.07,0.0,0.99593,1e-05,0.42273]
[1777645467754,48.61,78368.95,0.0,0.9959,1e-05,0.4255]
[1777645472792,48.63,78374.33,0.0,0.99594,1e-05,0.42155]
[1777645473796,48.63,78369.94,0.0,0.99591,1e-05,0.42449]
[1777645476820,48.63,78366.64,0.0,0.99588,1e-05,0.42691]
[1777645481852,48.65,78354.43,0.0,0.99578,1e-05,0.43609]
[1777645482860,48.65,78353.7,0.0,0.99578,1e-05,0.43664]
[1777645487898,48.66,78352.38,0.0,0.99576,1e-05,0.43783]
[1777645492933,48.66,78352.11,0.0,0.99576,1e-05,0.43831]
[1777645494944,48.68,78359.29,0.0,0.9958,1e-05,0.43463]
[1777645496958,48.69,78362.47,0.0,0.99581,1e-05,0.43315]
[1777645498973,48.7,78357.06,0.0,0.99577,1e-05,0.43745]
[1777645500986,48.72,78355.61,0.0,0.99575,1e-05,0.4395]
[1777645506020,48.76,78352.27,0.0,0.99569,1e-05,0.44416]
[1777645508035,48.77,78342.34,0.0,0.99561,1e-05,0.45166]
[1777645509041,48.77,78340.92,0.0,0.9956,1e-05,0.45286]
[1777645511069,48.78,78331.06,0.0,0.99552,1e-05,0.45987]
[1777645512084,48.78,78296.48,0.0,0.99525,1e-05,0.48475]
[1777645513082,48.78,78283.17,0.0,0.99514,1e-05,0.49453]
[1777645514087,48.78,78285.54,0.0,0.99516,1e-05,0.49277]
[1777645517114,48.78,78291.72,0.0,0.99521,1e-05,0.48823]
[1777645519889,48.78,78283.78,0.0,0.99514,1e-05,0.49408]
[1777645522145,48.78,78280.74,0.0,0.99512,1e-05,0.49633]
[1777645524158,48.78,78272.19,0.0,0.99505,1e-05,0.50272]
[1777645525165,48.78,78275.97,0.0,0.99508,1e-05,0.49989]
[1777645527180,48.78,78282.51,0.0,0.99513,1e-05,0.49502]
[1777645529960,48.78,78287.32,0.0,0.99517,1e-05,0.49146]
[1777645533229,48.78,78291.52,0.0,0.99522,1e-05,0.4866]
[1777645535239,48.78,78296.66,0.0,0.99527,1e-05,0.48286]
[1777645537252,48.78,78290.68,0.0,0.99522,1e-05,0.48722]
[1777645540030,48.78,78279.97,0.0,0.99513,1e-05,0.49511]
[1777645541286,48.78,78277.46,0.0,0.99511,1e-05,0.49698]
[1777645542292,48.78,78272.19,0.0,0.99507,1e-05,0.50091]
[1777645543299,48.78,78268.69,0.0,0.99504,1e-05,0.50354]
[1777645545318,48.78,78265.6,0.0,0.99501,1e-05,0.50588]
[1777645547332,48.78,78271.84,0.0,0.99506,1e-05,0.50118]
[1777645552367,48.78,78269.54,0.0,0.99504,1e-05,0.5029]
[1777645557403,48.78,78272.79,0.0,0.99507,1e-05,0.50046]
[1777645558409,48.78,78281.69,0.0,0.99514,1e-05,0.49384]
[1777645559416,48.78,78283.43,0.0,0.99516,1e-05,0.49255]
[1777645562437,48.78,78277.56,0.0,0.99511,1e-05,0.4969]
[1777645566465,48.78,78286.02,0.0,0.99518,1e-05,0.49064]
[1777645568479,48.78,78291.24,0.0,0.99522,1e-05,0.48681]
[1777645571505,48.78,78283.07,0.0,0.99516,1e-05,0.49282]
[1777645572512,48.78,78277.47,0.0,0.99511,1e-05,0.49697]
[1777645574536,48.78,78268.31,0.0,0.99503,1e-05,0.50383]
[1777645575534,48.78,78262.13,0.0,0.99498,1e-05,0.5085]
[1777645580563,48.78,78259.13,0.0,0.99496,1e-05,0.51079]
[1777645582586,48.78,78244.24,0.0,0.99483,1e-05,0.52224]
[1777645584597,48.78,78238.13,0.0,0.99477,1e-05,0.52701]
[1777645586613,48.78,78221.35,0.0,0.99462,1e-05,0.54028]
[1777645590643,48.78,78197.03,0.0,0.9944,1e-05,0.56003]
[1777645593663,48.78,78177.83,0.0,0.99424,1e-05,0.57405]
[1777645594671,48.78,78163.02,0.0,0.99409,1e-05,0.58664]
[1777645596718,48.78,78170.12,0.0,0.99416,1e-05,0.58058]
[1777645598705,48.78,78160.38,0.0,0.99407,1e-05,0.58891]
[1777645599713,48.78,78153.58,0.0,0.994,1e-05,0.59479]
[1777645603749,48.78,78159.96,0.0,0.99406,1e-05,0.58927]
[1777645604753,48.78,78166.95,0.0,0.99413,1e-05,0.58328]
[1777645605761,48.78,78179.16,0.0,0.99425,1e-05,0.57293]
[1777645606768,48.78,78193.28,0.0,0.99438,1e-05,0.56116]
[1777645607776,48.78,78203.59,0.0,0.99448,1e-05,0.5527]
[1777645612813,48.78,78205.08,0.0,0.99449,1e-05,0.55149]
[1777645617849,48.78,78202.71,0.0,0.99447,1e-05,0.55342]
[1777645621876,48.78,78197.57,0.0,0.99442,1e-05,0.55763]
[1777645626911,48.78,78194.32,0.0,0.99439,1e-05,0.56031]
[1777645631946,48.78,78204.63,0.0,0.99449,1e-05,0.55185]
[1777645632962,48.78,78202.95,0.0,0.99447,1e-05,0.55322]
[1777645634969,48.78,78222.24,0.0,0.99465,1e-05,0.53767]
[1777645635976,48.78,78223.27,0.0,0.99466,1e-05,0.53685]
[1777645637991,48.78,78229.82,0.0,0.99472,1e-05,0.53166]
[1777645638998,48.78,78223.69,0.0,0.99466,1e-05,0.53651]
[1777645640019,48.78,78219.35,0.0,0.99462,1e-05,0.53997]
[1777645642018,48.78,78205.47,0.0,0.9945,1e-05,0.55117]
[1777645643027,48.78,78207.53,0.0,0.99452,1e-05,0.5495]
[1777645647054,48.78,78198.02,0.0,0.99443,1e-05,0.55726]
[1777645648061,48.78,78195.97,0.0,0.99441,1e-05,0.55895]
[1777645649069,48.78,78203.35,0.0,0.99448,1e-05,0.5529]
[1777645650081,48.78,78203.85,0.0,0.99448,1e-05,0.55249]
[1777645652091,48.78,78210.03,0.0,0.99456,1e-05,0.54554]
[1777645655112,48.78,78211.17,0.0,0.99457,1e-05,0.54462]
[1777645660147,48.78,78211.14,0.0,0.99457,1e-05,0.54465]
[1777645665183,48.78,78216.56,0.0,0.99462,1e-05,0.54029]
[1777645669211,48.78,78221.9,0.0,0.99467,1e-05,0.53603]
[1777645672233,48.78,78228.84,0.0,0.99473,1e-05,0.53054]
[1777645674246,48.78,78233.96,0.0,0.99477,1e-05,0.52652]
[1777645676261,48.78,78236.0,0.0,0.99479,1e-05,0.52493]
[1777645681047,48.78,78241.42,0.0,0.99484,1e-05,0.52071]
[1777645683310,48.78,78243.59,0.0,0.99486,1e-05,0.51903]
[1777645686332,48.78,78249.79,0.0,0.99491,1e-05,0.51425]
[1777645691365,48.78,78247.37,0.0,0.99489,1e-05,0.51611]
[1777645693380,48.78,78253.21,0.0,0.99494,1e-05,0.51163]
[1777645695394,48.78,78246.41,0.0,0.99488,1e-05,0.51685]
[1777645696400,48.78,78243.67,0.0,0.99486,1e-05,0.51897]
[1777645701187,48.78,78235.78,0.0,0.99479,1e-05,0.5251]
[1777645706472,48.78,78239.01,0.0,0.99482,1e-05,0.52258]
[1777645711507,48.78,78239.84,0.0,0.99484,1e-05,0.52007]
[1777645714528,48.78,78243.55,0.0,0.99487,1e-05,0.5172]
[1777645719562,48.78,78241.66,0.0,0.99486,1e-05,0.51866]
[1777645724597,48.78,78243.34,0.0,0.99487,1e-05,0.51736]
[1777645729632,48.78,78244.07,0.0,0.99488,1e-05,0.5168]
[1777645734668,48.78,78244.46,0.0,0.99488,1e-05,0.5165]
[1777645739703,48.78,78243.18,0.0,0.99487,1e-05,0.51749]
[1777645744737,48.78,78245.71,0.0,0.99489,1e-05,0.51554]
[1777645749773,48.78,78244.21,0.0,0.99488,1e-05,0.51669]
[1777645754808,48.78,78240.98,0.0,0.99485,1e-05,0.51919]
[1777645759842,48.78,78239.93,0.0,0.99484,1e-05,0.52]
[1777645764877,48.78,78237.52,0.0,0.99482,1e-05,0.52187]
[1777645769913,48.78,78236.07,0.0,0.99481,1e-05,0.523]
[1777645771926,48.78,78244.21,0.0,0.9949,1e-05,0.51484]
[1777645776963,48.78,78243.45,0.0,0.99489,1e-05,0.51543]
[1777645777970,48.78,78238.56,0.0,0.99485,1e-05,0.5192]
[1777645783004,48.78,78235.93,0.0,0.99483,1e-05,0.52124]
[1777645788044,48.78,78236.07,0.0,0.99483,1e-05,0.52113]
[1777645793079,48.78,78235.72,0.0,0.99482,1e-05,0.5214]
[1777645796099,48.78,78240.58,0.0,0.99487,1e-05,0.51764]
[1777645801138,48.78,78236.78,0.0,0.99483,1e-05,0.52058]
[1777645806173,48.78,78235.57,0.0,0.99482,1e-05,0.52152]
[1777645808186,48.78,78224.15,0.0,0.99472,1e-05,0.53046]
[1777645809191,48.78,78227.0,0.0,0.99475,1e-05,0.52822]
[1777645811206,48.78,78227.99,0.0,0.99476,1e-05,0.52744]
[1777645814226,48.78,78222.77,0.0,0.99471,1e-05,0.53155]
[1777645819262,48.78,78218.5,0.0,0.99467,1e-05,0.53493]
[1777645820268,48.78,78212.01,0.0,0.99461,1e-05,0.54011]
[1777645821286,48.78,78202.31,0.0,0.99452,1e-05,0.54792]
[1777645822282,48.78,78196.72,0.0,0.99447,1e-05,0.55247]
[1777645823288,48.78,78190.8,0.0,0.99442,1e-05,0.55732]
[1777645824296,48.78,78183.46,0.0,0.99435,1e-05,0.56339]
[1777645825303,48.78,78183.74,0.0,0.99435,1e-05,0.56315]
[1777645828331,48.78,78178.47,0.0,0.9943,1e-05,0.56754]
[1777645830339,48.78,78184.19,0.0,0.99436,1e-05,0.56278]
[1777645831347,48.78,78187.82,0.0,0.99441,1e-05,0.55781]
[1777645833362,48.78,78188.93,0.0,0.99442,1e-05,0.5569]
[1777645838396,48.78,78187.71,0.0,0.99441,1e-05,0.5579]
[1777645839402,48.78,78181.08,0.0,0.99435,1e-05,0.56339]
[1777645840412,48.78,78180.5,0.0,0.99434,1e-05,0.56387]
[1777645843436,48.78,78174.33,0.0,0.99428,1e-05,0.56902]
[1777645845445,48.78,78163.02,0.0,0.99417,1e-05,0.57855]
[1777645846453,48.78,78161.08,0.0,0.99415,1e-05,0.5802]
[1777645847459,48.78,78151.43,0.0,0.99406,1e-05,0.58847]
[1777645848467,48.78,78145.51,0.0,0.994,1e-05,0.59359]
[1777645849479,48.78,78148.59,0.0,0.99403,1e-05,0.59092]
[1777645852279,48.78,78143.34,0.0,0.99398,1e-05,0.59548]
[1777645855523,48.78,78131.62,0.0,0.99386,1e-05,0.60575]
[1777645856527,48.78,78124.5,0.0,0.99379,1e-05,0.61207]
[1777645857532,48.78,78120.29,0.0,0.99374,1e-05,0.61583]
[1777645858540,48.78,78129.34,0.0,0.99384,1e-05,0.60777]
[1777645859545,48.78,78130.54,0.0,0.99385,1e-05,0.60671]
[1777645864580,48.78,78138.11,0.0,0.99393,1e-05,0.60004]
[1777645865588,48.78,78143.24,0.0,0.99398,1e-05,0.59556]
[1777645866594,48.78,78149.69,0.0,0.99404,1e-05,0.58997]
[1777645867600,48.78,78151.23,0.0,0.99406,1e-05,0.58864]
[1777645869615,48.78,78156.59,0.0,0.99411,1e-05,0.58404]
[1777645873650,48.78,78140.33,0.0,0.99395,1e-05,0.5981]
[1777645874652,48.78,78137.86,0.0,0.99392,1e-05,0.60026]
[1777645877675,48.78,78146.22,0.0,0.99401,1e-05,0.59297]
[1777645878681,48.78,78153.18,0.0,0.99408,1e-05,0.58696]
[1777645879691,48.78,78155.24,0.0,0.9941,1e-05,0.58519]
[1777645884727,48.78,78158.72,0.0,0.99413,1e-05,0.58222]
[1777645889757,48.78,78161.88,0.0,0.99416,1e-05,0.57952]
[1777645892779,48.78,78169.48,0.0,0.99425,1e-05,0.57109]
[1777645897814,48.78,78169.13,0.0,0.99425,1e-05,0.57138]
[1777645901842,48.78,78173.82,0.0,0.9943,1e-05,0.56745]
[1777645906878,48.78,78176.24,0.0,0.99432,1e-05,0.56543]
[1777645907887,48.78,78185.63,0.0,0.99441,1e-05,0.55765]
[1777645908894,48.78,78194.91,0.0,0.99449,1e-05,0.55006]
[1777645911922,48.78,78200.63,0.0,0.99455,1e-05,0.54542]
[1777645912929,48.78,78193.17,0.0,0.99448,1e-05,0.55147]
[1777645913936,48.78,78197.95,0.0,0.99452,1e-05,0.54759]
[1777645915949,48.78,78203.32,0.0,0.99457,1e-05,0.54325]
[1777645920985,48.78,78212.55,0.0,0.99466,1e-05,0.53585]
[1777645923005,48.78,78222.05,0.0,0.99474,1e-05,0.52834]
[1777645924012,48.78,78229.84,0.0,0.99481,1e-05,0.52224]
[1777645925021,48.78,78235.77,0.0,0.99486,1e-05,0.51764]
[1777645927033,48.78,78246.82,0.0,0.99496,1e-05,0.50916]
[1777645932067,48.78,78230.19,0.0,0.99481,1e-05,0.52197]
[1777645936096,48.78,78238.71,0.0,0.99489,1e-05,0.51537]
[1777645940124,48.78,78243.29,0.0,0.99493,1e-05,0.51186]
[1777645945166,48.78,78237.8,0.0,0.99488,1e-05,0.51607]
[1777645950197,48.78,78244.89,0.0,0.99494,1e-05,0.51063]
[1777645952209,48.78,78238.46,0.0,0.9949,1e-05,0.51371]
[1777645955230,48.78,78235.01,0.0,0.99487,1e-05,0.51637]
[1777645959262,48.78,78240.26,0.0,0.99492,1e-05,0.51233]
[1777645964301,48.78,78238.26,0.0,0.9949,1e-05,0.51387]
[1777645967319,48.78,78233.1,0.0,0.99486,1e-05,0.51784]
[1777645972355,48.78,78238.84,0.0,0.99491,1e-05,0.51342]
[1777645975376,48.78,78247.63,0.0,0.99498,1e-05,0.50671]
[1777645976383,48.78,78249.38,0.0,0.995,1e-05,0.50538]
[1777645979407,48.78,78256.14,0.0,0.99505,1e-05,0.50028]
[1777645983434,48.78,78263.55,0.0,0.99511,1e-05,0.49474]
[1777645984441,48.78,78267.7,0.0,0.99515,1e-05,0.49166]
[1777645987462,48.78,78268.36,0.0,0.99515,1e-05,0.49118]
[1777645989476,48.78,78258.38,0.0,0.99507,1e-05,0.4986]
[1777645990483,48.78,78251.38,0.0,0.99501,1e-05,0.50387]
[1777645991490,48.78,78249.78,0.0,0.995,1e-05,0.50508]
[1777645994511,48.78,78242.3,0.0,0.99494,1e-05,0.51077]
[1777645995518,48.78,78235.95,0.0,0.99488,1e-05,0.51564]
[1777645996525,48.78,78234.06,0.0,0.99486,1e-05,0.5171]
[1777646001561,48.78,78230.17,0.0,0.99483,1e-05,0.52011]
[1777646006597,48.78,78227.02,0.0,0.9948,1e-05,0.52256]
[1777646011632,48.78,78226.1,0.0,0.99481,1e-05,0.52141]
[1777646014652,48.78,78231.55,0.0,0.99486,1e-05,0.51718]
[1777646016666,48.78,78233.97,0.0,0.99488,1e-05,0.51531]
[1777646017673,48.78,78226.28,0.0,0.99481,1e-05,0.52127]
[1777646018680,48.78,78224.21,0.0,0.9948,1e-05,0.52288]
[1777646021700,48.78,78230.11,0.0,0.99485,1e-05,0.51829]
[1777646023482,48.78,78234.63,0.0,0.99489,1e-05,0.5148]
[1777646026738,48.78,78227.92,0.0,0.99483,1e-05,0.51999]
[1777646029760,48.78,78233.98,0.0,0.99488,1e-05,0.5153]
[1777646030766,48.78,78242.82,0.0,0.99496,1e-05,0.50853]
[1777646031773,48.78,78242.86,0.0,0.99496,1e-05,0.5085]
[1777646036807,48.78,78239.64,0.0,0.99493,1e-05,0.51096]
[1777646041845,48.78,78241.49,0.0,0.99495,1e-05,0.50955]
[1777646045873,48.78,78227.89,0.0,0.99483,1e-05,0.52002]
[1777646046885,48.78,78214.4,0.0,0.99471,1e-05,0.53058]
[1777646047887,48.78,78207.14,0.0,0.99464,1e-05,0.53635]
[1777646052922,48.78,78205.27,0.0,0.99463,1e-05,0.53784]
[1777646057958,48.78,78205.84,0.0,0.99463,1e-05,0.53738]
[1777646062992,48.78,78205.74,0.0,0.99463,1e-05,0.53746]
[1777646068026,48.78,78203.42,0.0,0.99461,1e-05,0.53932]
[1777646071049,48.78,78199.41,0.0,0.99459,1e-05,0.54061]
[1777646074071,48.78,78183.21,0.0,0.99444,1e-05,0.55376]
[1777646075076,48.78,78170.37,0.0,0.99432,1e-05,0.56437]
[1777646078099,48.78,78175.86,0.0,0.99437,1e-05,0.55981]
[1777646079113,48.78,78183.24,0.0,0.99444,1e-05,0.55373]
[1777646084139,48.78,78186.92,0.0,0.99448,1e-05,0.55072]
[1777646087162,48.78,78180.45,0.0,0.99442,1e-05,0.55603]
[1777646088170,48.78,78173.16,0.0,0.99435,1e-05,0.56205]
[1777646093203,48.78,78176.08,0.0,0.99438,1e-05,0.55963]
[1777646096224,48.78,78180.74,0.0,0.99442,1e-05,0.55579]
[1777646098245,48.78,78189.3,0.0,0.9945,1e-05,0.54879]
[1777646099245,48.78,78199.15,0.0,0.99459,1e-05,0.54082]
[1777646103273,48.78,78208.86,0.0,0.99468,1e-05,0.53307]
[1777646104280,48.78,78216.16,0.0,0.99474,1e-05,0.5273]
[1777646106294,48.78,78222.05,0.0,0.9948,1e-05,0.52269]
[1777646109315,48.78,78216.1,0.0,0.99474,1e-05,0.52735]
[1777646110322,48.78,78210.8,0.0,0.9947,1e-05,0.53153]
[1777646115356,48.78,78214.36,0.0,0.99473,1e-05,0.52872]
[1777646119386,48.78,78209.18,0.0,0.99468,1e-05,0.53282]
[1777646124423,48.78,78209.79,0.0,0.99469,1e-05,0.53233]
[1777646129458,48.78,78218.6,0.0,0.99476,1e-05,0.52539]
[1777646131472,48.78,78224.65,0.0,0.99484,1e-05,0.51879]
[1777646136512,48.78,78227.49,0.0,0.99486,1e-05,0.51659]
[1777646141546,48.78,78230.56,0.0,0.99489,1e-05,0.51423]
[1777646146581,48.78,78231.25,0.0,0.99489,1e-05,0.51369]
[1777646151618,48.78,78233.78,0.0,0.99492,1e-05,0.51175]
[1777646155645,48.78,78226.24,0.0,0.99485,1e-05,0.51756]
[1777646156652,48.78,78219.06,0.0,0.99479,1e-05,0.52315]
[1777646157659,48.78,78214.24,0.0,0.99474,1e-05,0.52692]
[1777646162703,48.78,78201.17,0.0,0.99463,1e-05,0.53728]
[1777646163702,48.78,78179.48,0.0,0.99443,1e-05,0.55486]
[1777646164710,48.78,78177.22,0.0,0.99441,1e-05,0.55672]
[1777646165716,48.78,78171.28,0.0,0.99435,1e-05,0.56163]
[1777646166722,48.78,78166.29,0.0,0.9943,1e-05,0.56578]
[1777646171763,48.78,78177.26,0.0,0.99441,1e-05,0.55669]
[1777646172765,48.78,78176.76,0.0,0.9944,1e-05,0.5571]
[1777646174780,48.78,78156.49,0.0,0.99421,1e-05,0.57402]
[1777646178807,48.78,78151.42,0.0,0.99416,1e-05,0.57832]
[1777646184643,48.78,78154.88,0.0,0.99419,1e-05,0.57538]
[1777646188878,48.78,78147.24,0.0,0.99412,1e-05,0.58189]
[1777646190891,48.78,78139.56,0.0,0.99404,1e-05,0.58849]
[1777646191897,48.78,78135.42,0.0,0.99402,1e-05,0.59002]
[1777646194713,48.78,78136.85,0.0,0.99403,1e-05,0.58878]
[1777646199955,48.78,78136.8,0.0,0.99403,1e-05,0.58882]
[1777646204990,48.78,78140.85,0.0,0.99407,1e-05,0.58533]
[1777646210025,48.78,78139.17,0.0,0.99406,1e-05,0.58678]
[1777646215074,48.78,78131.26,0.0,0.99398,1e-05,0.59363]
[1777646216068,48.78,78126.65,0.0,0.99393,1e-05,0.59765]
[1777646218080,48.78,78120.27,0.0,0.99387,1e-05,0.60326]
[1777646219088,48.78,78116.39,0.0,0.99383,1e-05,0.60669]
[1777646221102,48.78,78122.01,0.0,0.99389,1e-05,0.60172]
[1777646225129,48.78,78128.25,0.0,0.99395,1e-05,0.59625]
[1777646227145,48.78,78134.87,0.0,0.99402,1e-05,0.59049]
[1777646231171,48.78,78140.37,0.0,0.99407,1e-05,0.58574]
[1777646232178,48.78,78145.0,0.0,0.99412,1e-05,0.58177]
[1777646234192,48.78,78145.68,0.0,0.99412,1e-05,0.58119]
[1777646239232,48.78,78132.59,0.0,0.99399,1e-05,0.59247]
[1777646241246,48.78,78127.53,0.0,0.99394,1e-05,0.59688]
[1777646244270,48.78,78119.15,0.0,0.99386,1e-05,0.60425]
[1777646247288,48.78,78117.55,0.0,0.99384,1e-05,0.60566]
[1777646252340,48.78,78117.3,0.0,0.99386,1e-05,0.60379]
[1777646253336,48.78,78111.58,0.0,0.9938,1e-05,0.60886]
[1777646254343,48.78,78106.26,0.0,0.99374,1e-05,0.61361]
[1777646255350,48.78,78106.04,0.0,0.99374,1e-05,0.61381]
[1777646260385,48.78,78106.39,0.0,0.99375,1e-05,0.61349]
[1777646265420,48.78,78107.41,0.0,0.99376,1e-05,0.61258]
[1777646270455,48.78,78104.98,0.0,0.99373,1e-05,0.61476]
[1777646272469,48.78,78092.58,0.0,0.9936,1e-05,0.62596]
[1777646273477,48.78,78074.97,0.0,0.99341,1e-05,0.64218]
[1777646274483,48.78,78064.6,0.0,0.9933,1e-05,0.65189]
[1777646277505,48.78,78051.62,0.0,0.99315,1e-05,0.66422]
[1777646278511,48.78,78046.78,0.0,0.9931,1e-05,0.66886]
[1777646279527,48.78,78038.75,0.0,0.99301,1e-05,0.67663]
[1777646280532,48.78,78032.79,0.0,0.99294,1e-05,0.68245]
[1777646281538,48.78,78026.93,0.0,0.99287,1e-05,0.68821]
[1777646282546,48.78,78026.19,0.0,0.99286,1e-05,0.68894]
[1777646283553,48.78,78031.66,0.0,0.99292,1e-05,0.68356]
[1777646285567,48.78,78042.63,0.0,0.99305,1e-05,0.67287]
[1777646289600,48.78,78047.67,0.0,0.99311,1e-05,0.66801]
[1777646290606,48.78,78058.0,0.0,0.99322,1e-05,0.65813]
[1777646291613,48.78,78064.36,0.0,0.99329,1e-05,0.65211]
[1777646294635,48.78,78074.32,0.0,0.9934,1e-05,0.64278]
[1777646296648,48.78,78082.6,0.0,0.99349,1e-05,0.63511]
[1777646299669,48.78,78074.26,0.0,0.9934,1e-05,0.64284]
[1777646301684,48.78,78073.41,0.0,0.99339,1e-05,0.64363]
[1777646304706,48.78,78078.99,0.0,0.99345,1e-05,0.63844]
[1777646306720,48.78,78084.83,0.0,0.99352,1e-05,0.63306]
[1777646308734,48.78,78089.82,0.0,0.99357,1e-05,0.62848]
[1777646309742,48.78,78099.49,0.0,0.99367,1e-05,0.6197]
[1777646310749,48.78,78104.71,0.0,0.99373,1e-05,0.615]
[1777646311757,48.78,78106.9,0.0,0.99377,1e-05,0.61093]
[1777646312764,48.78,78113.68,0.0,0.99384,1e-05,0.6049]
[1777646314778,48.78,78115.44,0.0,0.99386,1e-05,0.60334]
[1777646319811,48.78,78120.28,0.0,0.99391,1e-05,0.59908]
[1777646321885,48.78,78127.58,0.0,0.99398,1e-05,0.5927]
[1777646322847,48.78,78132.84,0.0,0.99404,1e-05,0.58814]
[1777646323839,48.78,78136.79,0.0,0.99407,1e-05,0.58474]
[1777646328875,48.78,78137.82,0.0,0.99408,1e-05,0.58385]
[1777646331896,48.78,78145.06,0.0,0.99416,1e-05,0.57766]
[1777646333910,48.78,78146.87,0.0,0.99417,1e-05,0.57612]
[1777646338944,48.78,78144.97,0.0,0.99416,1e-05,0.57774]
[1777646342974,48.78,78138.94,0.0,0.9941,1e-05,0.58289]
[1777646343980,48.78,78137.93,0.0,0.99409,1e-05,0.58376]
[1777646349017,48.78,78135.79,0.0,0.99406,1e-05,0.5856]
[1777646354052,48.78,78140.72,0.0,0.99411,1e-05,0.58136]
[1777646359086,48.78,78140.67,0.0,0.99411,1e-05,0.58141]
[1777646362107,48.78,78156.31,0.0,0.99427,1e-05,0.56815]
[1777646363114,48.78,78161.76,0.0,0.99432,1e-05,0.56359]
[1777646367145,48.78,78167.16,0.0,0.99437,1e-05,0.55911]
[1777646369156,48.78,78178.6,0.0,0.99448,1e-05,0.5497]
[1777646370162,48.78,78184.35,0.0,0.99453,1e-05,0.54503]
[1777646371170,48.78,78189.34,0.0,0.99459,1e-05,0.53907]
[1777646373184,48.78,78193.1,0.0,0.99463,1e-05,0.53606]
[1777646378218,48.78,78196.94,0.0,0.99466,1e-05,0.533]
[1777646383254,48.78,78201.11,0.0,0.9947,1e-05,0.52969]
[1777646385278,48.78,78210.39,0.0,0.99478,1e-05,0.52239]
[1777646390314,48.78,78210.01,0.0,0.99478,1e-05,0.52269]
[1777646393334,48.78,78203.84,0.0,0.99473,1e-05,0.52753]
[1777646394342,48.78,78200.19,0.0,0.99469,1e-05,0.53042]
[1777646396356,48.78,78194.38,0.0,0.99464,1e-05,0.53503]
[1777646400383,48.78,78186.25,0.0,0.99457,1e-05,0.54155]
[1777646402399,48.78,78184.23,0.0,0.99455,1e-05,0.54318]
[1777646407432,48.78,78182.9,0.0,0.99454,1e-05,0.54426]
[1777646411461,48.78,78159.99,0.0,0.99432,1e-05,0.56308]
[1777646412472,48.78,78144.89,0.0,0.99417,1e-05,0.57578]
[1777646417503,48.78,78148.56,0.0,0.99421,1e-05,0.57267]
[1777646418510,48.78,78154.13,0.0,0.99426,1e-05,0.56798]
[1777646419517,48.78,78153.61,0.0,0.99426,1e-05,0.56842]
[1777646424553,48.78,78152.33,0.0,0.99425,1e-05,0.56949]
[1777646428582,48.78,78145.7,0.0,0.99418,1e-05,0.57509]
[1777646430594,48.78,78139.62,0.0,0.99412,1e-05,0.58027]
[1777646434624,48.78,78145.84,0.0,0.9942,1e-05,0.57295]
[1777646438649,48.78,78136.14,0.0,0.99411,1e-05,0.58121]
[1777646440663,48.78,78143.69,0.0,0.99418,1e-05,0.57478]
[1777646441671,48.78,78146.15,0.0,0.99421,1e-05,0.57269]
[1777646443686,48.78,78151.67,0.0,0.99426,1e-05,0.56804]
[1777646448720,48.78,78157.6,0.0,0.99432,1e-05,0.56308]
[1777646452750,48.78,78164.41,0.0,0.99438,1e-05,0.55743]
[1777646453758,48.78,78166.07,0.0,0.9944,1e-05,0.55605]
[1777646458795,48.78,78165.28,0.0,0.99439,1e-05,0.55671]
[1777646461816,48.78,78154.6,0.0,0.99429,1e-05,0.56558]
[1777646464835,48.78,78149.27,0.0,0.99424,1e-05,0.57006]
[1777646469869,48.78,78148.49,0.0,0.99423,1e-05,0.57072]
[1777646474904,48.78,78144.43,0.0,0.99419,1e-05,0.57415]
[1777646479939,48.78,78142.21,0.0,0.99417,1e-05,0.57603]
[1777646481953,48.78,78135.72,0.0,0.9941,1e-05,0.58157]
[1777646482959,48.78,78134.4,0.0,0.99409,1e-05,0.5827]
[1777646483968,48.78,78128.8,0.0,0.99404,1e-05,0.58753]
[1777646485981,48.78,78129.06,0.0,0.99404,1e-05,0.5873]
[1777646491019,48.78,78129.34,0.0,0.99406,1e-05,0.58501]
[1777646496067,48.78,78131.98,0.0,0.99409,1e-05,0.58274]
[1777646501095,48.78,78132.17,0.0,0.99409,1e-05,0.58257]
[1777646503109,48.78,78123.9,0.0,0.99401,1e-05,0.58971]
[1777646504116,48.78,78122.55,0.0,0.99399,1e-05,0.59088]
[1777646505122,48.78,78132.61,0.0,0.99409,1e-05,0.5822]
[1777646506130,48.78,78136.42,0.0,0.99413,1e-05,0.57893]
[1777646511193,48.78,78137.81,0.0,0.99414,1e-05,0.57775]
[1777646514202,48.78,78139.89,0.0,0.99417,1e-05,0.57598]
[1777646517223,48.78,78133.82,0.0,0.99411,1e-05,0.58116]
[1777646520245,48.78,78127.2,0.0,0.99404,1e-05,0.58685]
[1777646521257,48.78,78122.29,0.0,0.99399,1e-05,0.59111]
[1777646522258,48.78,78113.79,0.0,0.9939,1e-05,0.59853]
[1777646523266,48.78,78105.84,0.0,0.99382,1e-05,0.60555]
[1777646524272,48.78,78104.51,0.0,0.99381,1e-05,0.60673]
[1777646529309,48.78,78107.16,0.0,0.99384,1e-05,0.60438]
[1777646532327,48.78,78112.77,0.0,0.99389,1e-05,0.59943]
[1777646537363,48.78,78116.04,0.0,0.99393,1e-05,0.59656]
[1777646542399,48.78,78115.23,0.0,0.99392,1e-05,0.59727]
[1777646547437,48.78,78118.56,0.0,0.99395,1e-05,0.59436]
[1777646552470,48.78,78116.69,0.0,0.99395,1e-05,0.59392]
[1777646554489,48.78,78129.97,0.0,0.99409,1e-05,0.58242]
[1777646557295,48.78,78134.93,0.0,0.99414,1e-05,0.57817]
[1777646559518,48.78,78139.16,0.0,0.99418,1e-05,0.57457]
[1777646564554,48.78,78141.68,0.0,0.9942,1e-05,0.57244]
[1777646567364,48.78,78136.68,0.0,0.99415,1e-05,0.57668]
[1777646569588,48.78,78128.83,0.0,0.99408,1e-05,0.5834]
[1777646570598,48.78,78126.96,0.0,0.99406,1e-05,0.58501]
[1777646575631,48.78,78126.37,0.0,0.99405,1e-05,0.58552]
[1777646580666,48.78,78129.05,0.0,0.99408,1e-05,0.58321]
[1777646585701,48.78,78128.76,0.0,0.99408,1e-05,0.58346]
[1777646590736,48.78,78127.52,0.0,0.99406,1e-05,0.58452]
[1777646594763,48.78,78132.85,0.0,0.99412,1e-05,0.57995]
[1777646599798,48.78,78138.35,0.0,0.99417,1e-05,0.57526]
[1777646600806,48.78,78147.7,0.0,0.99426,1e-05,0.56736]
[1777646601813,48.78,78150.04,0.0,0.99428,1e-05,0.5654]
[1777646603828,48.78,78152.59,0.0,0.99431,1e-05,0.56327]
[1777646608862,48.78,78154.61,0.0,0.99433,1e-05,0.56158]
[1777646613897,48.78,78152.41,0.0,0.99433,1e-05,0.56142]
[1777646618938,48.78,78153.86,0.0,0.99434,1e-05,0.56022]
[1777646622962,48.78,78160.42,0.0,0.9944,1e-05,0.55479]
[1777646623971,48.78,78165.53,0.0,0.99445,1e-05,0.55059]
[1777646624976,48.78,78171.01,0.0,0.9945,1e-05,0.54612]
[1777646630011,48.78,78175.14,0.0,0.99454,1e-05,0.54277]
[1777646635046,48.78,78173.93,0.0,0.99453,1e-05,0.54375]
[1777646640081,48.78,78178.22,0.0,0.99457,1e-05,0.54028]
[1777646645117,48.78,78182.18,0.0,0.9946,1e-05,0.5371]
[1777646650151,48.78,78180.82,0.0,0.99459,1e-05,0.53819]
[1777646652166,48.78,78173.79,0.0,0.99453,1e-05,0.54386]
[1777646655186,48.78,78181.49,0.0,0.9946,1e-05,0.53765]
[1777646658207,48.78,78185.36,0.0,0.99463,1e-05,0.53455]
[1777646663244,48.78,78182.19,0.0,0.9946,1e-05,0.53709]
[1777646668277,48.78,78180.27,0.0,0.99459,1e-05,0.53863]
[1777646669284,48.78,78173.95,0.0,0.99453,1e-05,0.54373]
[1777646671298,48.78,78173.7,0.0,0.99455,1e-05,0.54199]
[1777646676332,48.78,78178.02,0.0,0.99459,1e-05,0.53851]
[1777646678349,48.78,78184.31,0.0,0.99464,1e-05,0.53347]
[1777646680361,48.78,78186.61,0.0,0.99466,1e-05,0.53164]
[1777646685395,48.78,78190.49,0.0,0.9947,1e-05,0.52856]
[1777646690431,48.78,78191.37,0.0,0.99471,1e-05,0.52786]
[1777646695467,48.78,78186.53,0.0,0.99466,1e-05,0.5317]
[1777646698506,48.78,78172.08,0.0,0.99453,1e-05,0.5433]
[1777646699500,48.78,78167.11,0.0,0.99448,1e-05,0.54734]
[1777646702521,48.78,78161.59,0.0,0.99443,1e-05,0.55185]
[1777646703528,48.78,78150.35,0.0,0.99433,1e-05,0.56115]
[1777646704534,48.78,78146.23,0.0,0.99429,1e-05,0.56459]
[1777646705542,48.78,78137.6,0.0,0.9942,1e-05,0.57185]
[1777646706550,48.78,78129.35,0.0,0.99412,1e-05,0.57886]
[1777646708361,48.78,78127.75,0.0,0.99411,1e-05,0.58023]
[1777646713598,48.78,78120.45,0.0,0.99403,1e-05,0.58652]
[1777646718431,48.78,78126.62,0.0,0.99409,1e-05,0.5812]
[1777646723668,48.78,78132.29,0.0,0.99415,1e-05,0.57636]
[1777646728703,48.78,78131.54,0.0,0.99414,1e-05,0.577]
[1777646733738,48.78,78131.3,0.0,0.99416,1e-05,0.57517]
[1777646738772,48.78,78130.36,0.0,0.99415,1e-05,0.57597]
[1777646743810,48.78,78139.52,0.0,0.99424,1e-05,0.56821]
[1777646744820,48.78,78141.33,0.0,0.99426,1e-05,0.56669]
[1777646746839,48.78,78150.51,0.0,0.99435,1e-05,0.55902]
[1777646747838,48.78,78161.05,0.0,0.99445,1e-05,0.55033]
[1777646748845,48.78,78154.51,0.0,0.99439,1e-05,0.55571]
[1777646749851,48.78,78150.6,0.0,0.99435,1e-05,0.55895]
[1777646754886,48.78,78151.47,0.0,0.99436,1e-05,0.55822]
[1777646759922,48.78,78149.83,0.0,0.99434,1e-05,0.55959]
[1777646762943,48.78,78153.78,0.0,0.99438,1e-05,0.55631]
[1777646763950,48.78,78162.89,0.0,0.99446,1e-05,0.54882]
[1777646767984,48.78,78168.94,0.0,0.99452,1e-05,0.5439]
[1777646773014,48.78,78169.95,0.0,0.99453,1e-05,0.54308]
[1777646774022,48.78,78175.74,0.0,0.99458,1e-05,0.5384]
[1777646777047,48.78,78183.99,0.0,0.99466,1e-05,0.5318]
[1777646778053,48.78,78187.87,0.0,0.99469,1e-05,0.52872]
[1777646780070,48.78,78192.93,0.0,0.99474,1e-05,0.52473]
[1777646785105,48.78,78196.03,0.0,0.99477,1e-05,0.52229]
[1777646786110,48.78,78203.54,0.0,0.99483,1e-05,0.51644]
[1777646791144,48.78,78203.78,0.0,0.99485,1e-05,0.51438]
[1777646796181,48.78,78203.74,0.0,0.99485,1e-05,0.51441]
[1777646800212,48.78,78209.37,0.0,0.9949,1e-05,0.51007]
[1777646801220,48.78,78209.99,0.0,0.99491,1e-05,0.50959]
[1777646806255,48.78,78207.49,0.0,0.99489,1e-05,0.51151]
[1777646811291,48.78,78206.03,0.0,0.99487,1e-05,0.51264]
[1777646816325,48.78,78204.12,0.0,0.99486,1e-05,0.51411]
[1777646821360,48.78,78207.78,0.0,0.99489,1e-05,0.51129]
[1777646824382,48.78,78217.0,0.0,0.99497,1e-05,0.50423]
[1777646826394,48.78,78223.65,0.0,0.99503,1e-05,0.49919]
[1777646830424,48.78,78222.84,0.0,0.99502,1e-05,0.49981]
[1777646835458,48.78,78226.39,0.0,0.99505,1e-05,0.49713]
[1777646840493,48.78,78230.39,0.0,0.99508,1e-05,0.49413]
[1777646845528,48.78,78230.0,0.0,0.99508,1e-05,0.49442]
[1777646850567,48.78,78228.32,0.0,0.99506,1e-05,0.49568]
[1777646851571,48.78,78221.39,0.0,0.99502,1e-05,0.49907]
[1777646852577,48.78,78218.28,0.0,0.995,1e-05,0.50142]
[1777646857612,48.78,78216.37,0.0,0.99498,1e-05,0.50287]
[1777646860634,48.78,78224.45,0.0,0.99505,1e-05,0.49676]
[1777646861640,48.78,78227.94,0.0,0.99508,1e-05,0.49415]
[1777646866675,48.78,78228.69,0.0,0.99509,1e-05,0.49358]
[1777646870704,48.78,78223.44,0.0,0.99504,1e-05,0.49752]
[1777646875738,48.78,78225.23,0.0,0.99506,1e-05,0.49618]
[1777646877752,48.78,78217.24,0.0,0.99499,1e-05,0.5022]
[1777646882811,48.78,78220.51,0.0,0.99502,1e-05,0.49973]
[1777646887884,48.78,78229.07,0.0,0.99509,1e-05,0.4933]
[1777646889622,48.78,78231.62,0.0,0.99511,1e-05,0.4914]
[1777646890906,48.78,78236.24,0.0,0.99515,1e-05,0.48797]
[1777646891919,48.78,78242.83,0.0,0.9952,1e-05,0.48311]
[1777646892922,48.78,78254.28,0.0,0.9953,1e-05,0.47477]
[1777646893929,48.78,78260.56,0.0,0.99535,1e-05,0.47025]
[1777646894936,48.78,78258.3,0.0,0.99533,1e-05,0.47188]
[1777646896950,48.78,78252.58,0.0,0.99528,1e-05,0.476]
[1777646899694,48.78,78250.09,0.0,0.99526,1e-05,0.47781]
[1777646905009,48.78,78252.65,0.0,0.99528,1e-05,0.47595]
[1777646908027,48.78,78235.08,0.0,0.99514,1e-05,0.48883]
[1777646909035,48.78,78233.41,0.0,0.99513,1e-05,0.49007]
[1777646912057,48.78,78242.36,0.0,0.99522,1e-05,0.48167]
[1777646913064,48.78,78247.14,0.0,0.99526,1e-05,0.47818]
[1777646915090,48.78,78249.39,0.0,0.99527,1e-05,0.47654]
[1777646919107,48.78,78266.04,0.0,0.99541,1e-05,0.4646]
[1777646924145,48.78,78269.0,0.0,0.99543,1e-05,0.4625]
[1777646925149,48.78,78263.13,0.0,0.99538,1e-05,0.46666]
[1777646927162,48.78,78270.09,0.0,0.99544,1e-05,0.46173]
[1777646932198,48.78,78272.37,0.0,0.99546,1e-05,0.46012]
[1777646934212,48.78,78280.24,0.0,0.99552,1e-05,0.45461]
[1777646935218,48.78,78285.49,0.0,0.99556,1e-05,0.45096]
[1777646937231,48.78,78287.4,0.0,0.99557,1e-05,0.44964]
[1777646942267,48.78,78295.16,0.0,0.99563,1e-05,0.44431]
[1777646943274,48.78,78300.77,0.0,0.99568,1e-05,0.4405]
[1777646944287,48.78,78303.37,0.0,0.9957,1e-05,0.43874]
[1777646945290,48.78,78310.51,0.0,0.99575,1e-05,0.43393]
[1777646946295,48.78,78315.99,0.0,0.99579,1e-05,0.43028]
[1777646948309,48.78,78308.23,0.0,0.99573,1e-05,0.43546]
[1777646953344,48.78,78309.77,0.0,0.99574,1e-05,0.43443]
[1777646955360,48.78,78315.23,0.0,0.99578,1e-05,0.43079]
[1777646960400,48.78,78312.77,0.0,0.99577,1e-05,0.43242]
[1777646965433,48.78,78314.84,0.0,0.99578,1e-05,0.43104]
[1777646967441,48.78,78323.5,0.0,0.99584,1e-05,0.42531]
[1777646969457,48.78,78328.41,0.0,0.99588,1e-05,0.42209]
[1777646970464,48.78,78334.18,0.0,0.99592,1e-05,0.41834]
[1777646973494,48.78,78331.18,0.0,0.99591,1e-05,0.41867]
[1777646975503,48.78,78324.75,0.0,0.99587,1e-05,0.42287]
[1777646977520,48.78,78321.51,0.0,0.99584,1e-05,0.42499]
[1777646982551,48.78,78323.79,0.0,0.99586,1e-05,0.42349]
[1777646986580,48.78,78324.17,0.0,0.99586,1e-05,0.42325]
[1777646988593,48.78,78327.69,0.0,0.99589,1e-05,0.42094]
[1777646993629,48.78,78327.46,0.0,0.99589,1e-05,0.42109]
[1777646997657,48.78,78333.97,0.0,0.99593,1e-05,0.41686]
[1777646998668,48.78,78338.24,0.0,0.99596,1e-05,0.41411]
[1777646999670,48.78,78341.18,0.0,0.99599,1e-05,0.41222]
[1777647004709,48.78,78336.48,0.0,0.99595,1e-05,0.41524]
[1777647005716,48.78,78331.11,0.0,0.99591,1e-05,0.41872]
[1777647007728,48.78,78326.52,0.0,0.99588,1e-05,0.42171]
[1777647008735,48.78,78318.73,0.0,0.99582,1e-05,0.42682]
[1777647009745,48.78,78317.6,0.0,0.99582,1e-05,0.42757]
[1777647012766,48.78,78308.17,0.0,0.99575,1e-05,0.43384]
[1777647013774,48.78,78289.89,0.0,0.99561,1e-05,0.44623]
[1777647014787,48.78,78277.83,0.0,0.99552,1e-05,0.45457]
[1777647015788,48.78,78280.45,0.0,0.99554,1e-05,0.45275]
[1777647017802,48.78,78285.67,0.0,0.99558,1e-05,0.44914]
[1777647020827,48.78,78280.64,0.0,0.99554,1e-05,0.45262]
[1777647025858,48.78,78282.17,0.0,0.99555,1e-05,0.45156]
[1777647028881,48.78,78277.06,0.0,0.99551,1e-05,0.45511]
[1777647030614,48.78,78269.79,0.0,0.99545,1e-05,0.46021]
[1777647035927,48.78,78272.82,0.0,0.99549,1e-05,0.45635]
[1777647037942,48.78,78276.6,0.0,0.99552,1e-05,0.45372]
[1777647042976,48.78,78283.48,0.0,0.99558,1e-05,0.44895]
[1777647043985,48.78,78282.47,0.0,0.99557,1e-05,0.44964]
[1777647049018,48.78,78277.8,0.0,0.99553,1e-05,0.45288]
[1777647054065,48.78,78277.34,0.0,0.99553,1e-05,0.4532]
[1777647055071,48.78,78289.6,0.0,0.99562,1e-05,0.44474]
[1777647056079,48.78,78305.13,0.0,0.99574,1e-05,0.43422]
[1777647059100,48.78,78300.07,0.0,0.9957,1e-05,0.43763]
[1777647064141,48.78,78303.93,0.0,0.99573,1e-05,0.43503]
[1777647068163,48.78,78308.22,0.0,0.99576,1e-05,0.43216]
[1777647070195,48.78,78313.76,0.0,0.9958,1e-05,0.42847]
[1777647073216,48.78,78319.02,0.0,0.99584,1e-05,0.425]
[1777647074224,48.78,78325.33,0.0,0.99589,1e-05,0.42086]
[1777647075230,48.78,78326.56,0.0,0.9959,1e-05,0.42006]
[1777647076236,48.78,78321.07,0.0,0.99586,1e-05,0.42365]
[1777647077244,48.78,78317.09,0.0,0.99583,1e-05,0.42627]
[1777647079258,48.78,78316.26,0.0,0.99582,1e-05,0.42682]
[1777647082279,48.78,78323.19,0.0,0.99587,1e-05,0.42226]
[1777647086306,48.78,78328.95,0.0,0.99591,1e-05,0.41851]
[1777647091341,48.78,78331.13,0.0,0.99594,1e-05,0.41548]
[1777647094363,48.78,78340.91,0.0,0.99601,1e-05,0.40921]
[1777647095369,48.78,78345.73,0.0,0.99605,1e-05,0.40615]
[1777647097383,48.78,78349.51,0.0,0.99607,1e-05,0.40376]
[1777647102418,48.78,78345.21,0.0,0.99604,1e-05,0.40648]
[1777647104433,48.78,78352.64,0.0,0.99609,1e-05,0.4018]
[1777647107455,48.78,78361.27,0.0,0.99615,1e-05,0.39641]
[1777647109473,48.78,78366.84,0.0,0.99619,1e-05,0.39297]
[1777647112495,48.78,78376.79,0.0,0.99626,1e-05,0.38689]
[1777647116524,48.78,78385.05,0.0,0.99631,1e-05,0.38191]
[1777647117530,48.78,78391.18,0.0,0.99635,1e-05,0.37824]
[1777647118537,48.78,78397.63,0.0,0.99639,1e-05,0.37442]
[1777647119546,48.78,78397.87,0.0,0.99639,1e-05,0.37428]
[1777647124579,48.78,78399.53,0.0,0.9964,1e-05,0.3733]
[1777647128607,48.78,78394.11,0.0,0.99637,1e-05,0.3765]
[1777647129614,48.78,78387.1,0.0,0.99632,1e-05,0.38068]
[1777647130625,48.78,78387.36,0.0,0.99633,1e-05,0.38052]
[1777647132640,48.78,78393.26,0.0,0.99636,1e-05,0.37701]
[1777647137674,48.78,78395.05,0.0,0.99638,1e-05,0.37595]
[1777647142709,48.78,78396.83,0.0,0.99639,1e-05,0.37489]
[1777647147742,48.78,78395.75,0.0,0.99638,1e-05,0.37553]
[1777647150763,48.78,78393.47,0.0,0.99637,1e-05,0.37688]
[1777647154793,48.78,78399.85,0.0,0.99642,1e-05,0.37163]
[1777647157812,48.78,78402.96,0.0,0.99644,1e-05,0.36981]
[1777647162846,48.78,78404.21,0.0,0.99645,1e-05,0.36908]
[1777647167881,48.78,78406.24,0.0,0.99646,1e-05,0.3679]
[1777647169896,48.78,78400.47,0.0,0.99642,1e-05,0.37127]
[1777647171910,48.78,78395.57,0.0,0.99639,1e-05,0.37415]
[1777647176944,48.78,78393.67,0.0,0.99638,1e-05,0.37527]
[1777647181980,48.78,78396.54,0.0,0.9964,1e-05,0.37358]
[1777647187018,48.78,78389.08,0.0,0.99635,1e-05,0.378]
[1777647188022,48.78,78381.5,0.0,0.9963,1e-05,0.38253]
[1777647189030,48.78,78386.7,0.0,0.99634,1e-05,0.37941]
[1777647191749,48.78,78379.81,0.0,0.99629,1e-05,0.38355]
[1777647193058,48.78,78377.92,0.0,0.99628,1e-05,0.38469]
[1777647198094,48.78,78378.17,0.0,0.99628,1e-05,0.38454]
[1777647203127,48.78,78374.3,0.0,0.99626,1e-05,0.38688]
[1777647204135,48.78,78370.98,0.0,0.99623,1e-05,0.3889]
[1777647206149,48.78,78363.88,0.0,0.99619,1e-05,0.39325]
[1777647207157,48.78,78355.62,0.0,0.99613,1e-05,0.39837]
[1777647208162,48.78,78353.51,0.0,0.99612,1e-05,0.39969]
[1777647211890,48.78,78349.36,0.0,0.9961,1e-05,0.40072]
[1777647217225,48.78,78348.73,0.0,0.9961,1e-05,0.40111]
[1777647219240,48.78,78342.86,0.0,0.99606,1e-05,0.40481]
[1777647220246,48.78,78339.33,0.0,0.99603,1e-05,0.40704]
[1777647224278,48.78,78335.97,0.0,0.99601,1e-05,0.40918]
[1777647228305,48.78,78328.04,0.0,0.99595,1e-05,0.41426]
[1777647230319,48.78,78325.44,0.0,0.99593,1e-05,0.41594]
[1777647235355,48.78,78324.55,0.0,0.99593,1e-05,0.41652]
[1777647240393,48.78,78323.97,0.0,0.99592,1e-05,0.4169]
[1777647245425,48.78,78330.86,0.0,0.99597,1e-05,0.41245]
[1777647246432,48.78,78337.84,0.0,0.99602,1e-05,0.40799]
[1777647247440,48.78,78336.78,0.0,0.99601,1e-05,0.40866]
[1777647252474,48.78,78333.98,0.0,0.996,1e-05,0.41045]
[1777647257511,48.78,78331.55,0.0,0.99598,1e-05,0.41201]
[1777647262545,48.78,78331.82,0.0,0.99598,1e-05,0.41183]
[1777647267580,48.78,78332.82,0.0,0.99599,1e-05,0.41119]
[1777647272625,48.78,78323.69,0.0,0.99594,1e-05,0.41546]
[1777647273623,48.78,78312.66,0.0,0.99586,1e-05,0.42265]
[1777647274636,48.78,78305.13,0.0,0.9958,1e-05,0.42761]
[1777647279664,48.78,78304.3,0.0,0.9958,1e-05,0.42816]
[1777647284700,48.78,78300.44,0.0,0.99577,1e-05,0.43073]
[1777647289733,48.78,78295.66,0.0,0.99573,1e-05,0.43393]
[1777647292756,48.78,78289.86,0.0,0.99569,1e-05,0.43784]
[1777647297804,48.78,78288.82,0.0,0.99568,1e-05,0.43854]
[1777647298798,48.78,78278.11,0.0,0.9956,1e-05,0.44585]
[1777647299804,48.78,78268.59,0.0,0.99553,1e-05,0.45243]
[1777647300812,48.78,78268.31,0.0,0.99553,1e-05,0.45262]
[1777647305846,48.78,78273.31,0.0,0.99556,1e-05,0.44915]
[1777647309874,48.78,78276.08,0.0,0.99559,1e-05,0.44724]
[1777647313902,48.78,78282.01,0.0,0.99563,1e-05,0.44317]
[1777647316923,48.78,78289.21,0.0,0.99569,1e-05,0.43828]
[1777647318937,48.78,78290.76,0.0,0.9957,1e-05,0.43723]
[1777647323971,48.78,78294.17,0.0,0.99572,1e-05,0.43493]
[1777647329007,48.78,78286.64,0.0,0.99567,1e-05,0.44002]
[1777647334042,48.78,78285.51,0.0,0.99567,1e-05,0.43911]
[1777647339078,48.78,78289.42,0.0,0.9957,1e-05,0.43646]
[1777647343107,48.78,78295.4,0.0,0.99575,1e-05,0.43244]
[1777647344113,48.78,78300.71,0.0,0.99579,1e-05,0.4289]
[1777647345119,48.78,78306.53,0.0,0.99583,1e-05,0.42504]
[1777647350154,48.78,78312.19,0.0,0.99587,1e-05,0.42133]
[1777647355189,48.78,78314.49,0.0,0.99589,1e-05,0.41982]
[1777647360225,48.78,78325.36,0.0,0.99597,1e-05,0.41278]
[1777647361234,48.78,78328.93,0.0,0.99599,1e-05,0.41049]
[1777647366266,48.78,78335.21,0.0,0.99603,1e-05,0.40649]
[1777647369287,48.78,78337.56,0.0,0.99605,1e-05,0.405]
[1777647374322,48.78,78339.04,0.0,0.99606,1e-05,0.40406]
[1777647379358,48.78,78337.18,0.0,0.99605,1e-05,0.40524]
[1777647384394,48.78,78336.83,0.0,0.99605,1e-05,0.40546]
[1777647386411,48.78,78330.13,0.0,0.996,1e-05,0.40972]
[1777647388421,48.78,78327.21,0.0,0.99598,1e-05,0.41159]
[1777647393223,48.78,78339.76,0.0,0.99608,1e-05,0.40203]
[1777647398492,48.78,78337.59,0.0,0.99607,1e-05,0.4034]
[1777647403527,48.78,78335.48,0.0,0.99605,1e-05,0.40473]
[1777647408563,48.78,78338.66,0.0,0.99607,1e-05,0.40272]
[1777647413598,48.78,78337.48,0.0,0.99607,1e-05,0.40347]
[1777647418634,48.78,78336.23,0.0,0.99606,1e-05,0.40426]
[1777647423669,48.78,78338.25,0.0,0.99607,1e-05,0.40298]
[1777647426689,48.78,78341.6,0.0,0.99609,1e-05,0.40088]
[1777647431727,48.78,78341.01,0.0,0.99609,1e-05,0.40125]
[1777647433739,48.78,78334.7,0.0,0.99605,1e-05,0.40522]
[1777647437767,48.78,78329.9,0.0,0.99601,1e-05,0.40827]
[1777647442809,48.78,78330.65,0.0,0.99602,1e-05,0.4078]
[1777647447905,48.78,78328.85,0.0,0.996,1e-05,0.40894]
[1777647452942,48.78,78330.66,0.0,0.99603,1e-05,0.4062]
[1777647457975,48.78,78335.19,0.0,0.99606,1e-05,0.40333]
[1777647463010,48.78,78332.82,0.0,0.99605,1e-05,0.40483]
[1777647468048,48.78,78331.02,0.0,0.99604,1e-05,0.40597]
[1777647473084,48.78,78331.28,0.0,0.99604,1e-05,0.40581]
[1777647476105,48.78,78343.55,0.0,0.99612,1e-05,0.39809]
[1777647477111,48.78,78345.64,0.0,0.99614,1e-05,0.39679]
[1777647481140,48.78,78340.09,0.0,0.9961,1e-05,0.40025]
[1777647482148,48.78,78334.07,0.0,0.99606,1e-05,0.40404]
[1777647483154,48.78,78335.31,0.0,0.99607,1e-05,0.40326]
[1777647488192,48.78,78317.69,0.0,0.99594,1e-05,0.41451]
[1777647489196,48.78,78318.32,0.0,0.99595,1e-05,0.4141]
[1777647491212,48.78,78303.24,0.0,0.99584,1e-05,0.42393]
[1777647492217,48.78,78296.31,0.0,0.99579,1e-05,0.42852]
[1777647493225,48.78,78296.34,0.0,0.99579,1e-05,0.4285]
[1777647498259,48.78,78291.09,0.0,0.99575,1e-05,0.432]
[1777647500273,48.78,78285.15,0.0,0.9957,1e-05,0.43599]
[1777647505308,48.78,78280.77,0.0,0.99567,1e-05,0.43896]
[1777647508330,48.78,78277.77,0.0,0.99565,1e-05,0.441]
[1777647513364,48.78,78282.3,0.0,0.9957,1e-05,0.43624]
[1777647515380,48.78,78283.6,0.0,0.99571,1e-05,0.43537]
[1777647520413,48.78,78284.62,0.0,0.99572,1e-05,0.43468]
[1777647525448,48.78,78285.94,0.0,0.99573,1e-05,0.43379]
[1777647530483,48.78,78282.83,0.0,0.9957,1e-05,0.43589]
[1777647535518,48.78,78280.35,0.0,0.99568,1e-05,0.43756]
[1777647539546,48.78,78276.11,0.0,0.99565,1e-05,0.44044]
[1777647544278,48.78,78284.09,0.0,0.99571,1e-05,0.43504]
[1777647549618,48.78,78282.12,0.0,0.9957,1e-05,0.43637]
[1777647551632,48.78,78287.17,0.0,0.99573,1e-05,0.43296]
[1777647554348,48.78,78280.11,0.0,0.99568,1e-05,0.43773]
[1777647559688,48.78,78280.71,0.0,0.99569,1e-05,0.43732]
[1777647564723,48.78,78278.8,0.0,0.99567,1e-05,0.43861]
[1777647569766,48.78,78283.57,0.0,0.99571,1e-05,0.43539]
[1777647571773,48.78,78278.74,0.0,0.99569,1e-05,0.43697]
[1777647575801,48.78,78276.45,0.0,0.99567,1e-05,0.43852]
[1777647577816,48.78,78271.09,0.0,0.99563,1e-05,0.44218]
[1777647579830,48.78,78265.09,0.0,0.99558,1e-05,0.44629]
[1777647582850,48.78,78271.71,0.0,0.99563,1e-05,0.44175]
[1777647583857,48.78,78278.33,0.0,0.99568,1e-05,0.43725]
[1777647584864,48.78,78286.31,0.0,0.99574,1e-05,0.43188]
[1777647585872,48.78,78294.38,0.0,0.9958,1e-05,0.4265]
[1777647586879,48.78,78293.65,0.0,0.9958,1e-05,0.42698]
[1777647589899,48.78,78304.21,0.0,0.99588,1e-05,0.42003]
[1777647590913,48.78,78306.99,0.0,0.9959,1e-05,0.41821]
[1777647595941,48.78,78310.68,0.0,0.99592,1e-05,0.41581]
[1777647600977,48.78,78312.07,0.0,0.99593,1e-05,0.41491]
[1777647602991,48.78,78298.97,0.0,0.99584,1e-05,0.42347]
[1777647607019,48.78,78293.25,0.0,0.9958,1e-05,0.42725]
[1777647612054,48.78,78295.17,0.0,0.99581,1e-05,0.42597]
[1777647617089,48.78,78283.52,0.0,0.99572,1e-05,0.43375]
[1777647618095,48.78,78282.97,0.0,0.99572,1e-05,0.43412]
[1777647623133,48.78,78278.18,0.0,0.99568,1e-05,0.43735]
[1777647628210,48.78,78276.23,0.0,0.99567,1e-05,0.43867]
[1777647629184,48.78,78254.78,0.0,0.9955,1e-05,0.45345]
[1777647630237,48.78,78234.19,0.0,0.99534,1e-05,0.46803]
[1777647631193,48.78,78240.14,0.0,0.9954,1e-05,0.46202]
[1777647633209,48.78,78227.9,0.0,0.99531,1e-05,0.47079]
[1777647634231,48.78,78223.79,0.0,0.99527,1e-05,0.47376]
[1777647639266,48.78,78225.07,0.0,0.99528,1e-05,0.47283]
[1777647640273,48.78,78230.38,0.0,0.99533,1e-05,0.469]
[1777647641279,48.78,78229.8,0.0,0.99532,1e-05,0.46942]
[1777647645308,48.78,78235.45,0.0,0.99537,1e-05,0.46536]
[1777647650346,48.78,78246.36,0.0,0.99545,1e-05,0.45762]
[1777647651348,48.78,78244.67,0.0,0.99544,1e-05,0.45881]
[1777647653363,48.78,78249.78,0.0,0.99548,1e-05,0.45522]
[1777647657399,48.78,78254.65,0.0,0.99552,1e-05,0.45181]
[1777647659406,48.78,78262.11,0.0,0.99558,1e-05,0.44664]
[1777647661420,48.78,78256.73,0.0,0.99554,1e-05,0.45037]
[1777647662427,48.78,78248.8,0.0,0.99547,1e-05,0.45591]
[1777647663433,48.78,78245.44,0.0,0.99545,1e-05,0.45827]
[1777647665448,48.78,78244.97,0.0,0.99544,1e-05,0.4586]
[1777647666455,48.78,78254.54,0.0,0.99552,1e-05,0.45189]
[1777647667462,48.78,78255.82,0.0,0.99553,1e-05,0.451]
[1777647672499,48.78,78261.74,0.0,0.99557,1e-05,0.4469]
[1777647674511,48.78,78266.79,0.0,0.99561,1e-05,0.44342]
[1777647676528,48.78,78269.14,0.0,0.99563,1e-05,0.44181]
[1777647678546,48.78,78260.8,0.0,0.99557,1e-05,0.44755]
[1777647679547,48.78,78258.0,0.0,0.99555,1e-05,0.44948]
[1777647680554,48.78,78252.46,0.0,0.9955,1e-05,0.45334]
[1777647681561,48.78,78246.72,0.0,0.99546,1e-05,0.45737]
[1777647682568,48.78,78240.26,0.0,0.99541,1e-05,0.46194]
[1777647683576,48.78,78239.12,0.0,0.9954,1e-05,0.46275]
[1777647688616,48.78,78230.73,0.0,0.99533,1e-05,0.46875]
[1777647689618,48.78,78224.83,0.0,0.99528,1e-05,0.47301]
[1777647690627,48.78,78224.36,0.0,0.99528,1e-05,0.47335]
[1777647695353,48.78,78232.69,0.0,0.99536,1e-05,0.46557]
[1777647696666,48.78,78225.25,0.0,0.9953,1e-05,0.47092]
[1777647697677,48.78,78222.71,0.0,0.99528,1e-05,0.47276]
[1777647701704,48.78,78228.59,0.0,0.99533,1e-05,0.46851]
[1777647702711,48.78,78228.98,0.0,0.99533,1e-05,0.46823]
[1777647707747,48.78,78222.45,0.0,0.99528,1e-05,0.47295]
[1777647711775,48.78,78218.25,0.0,0.99524,1e-05,0.476]
[1777647713789,48.78,78209.1,0.0,0.99517,1e-05,0.48271]
[1777647715495,48.78,78213.62,0.0,0.99521,1e-05,0.47939]
[1777647717822,48.78,78223.7,0.0,0.99529,1e-05,0.47204]
[1777647718825,48.78,78234.24,0.0,0.99537,1e-05,0.46447]
[1777647719832,48.78,78231.45,0.0,0.99535,1e-05,0.46646]
[1777647721845,48.78,78223.52,0.0,0.99529,1e-05,0.47217]
[1777647725566,48.78,78223.42,0.0,0.99529,1e-05,0.47225]
[1777647727889,48.78,78224.73,0.0,0.9953,1e-05,0.4713]
[1777647729902,48.78,78215.5,0.0,0.99522,1e-05,0.47801]
[1777647730911,48.78,78196.58,0.0,0.99506,1e-05,0.49203]
[1777647731928,48.78,78191.24,0.0,0.99502,1e-05,0.49604]
[1777647732923,48.78,78189.15,0.0,0.995,1e-05,0.49762]
[1777647735639,48.78,78181.44,0.0,0.99493,1e-05,0.50349]
[1777647736966,48.78,78164.77,0.0,0.99479,1e-05,0.51638]
[1777647737965,48.78,78152.71,0.0,0.99468,1e-05,0.52588]
[1777647738975,48.78,78145.35,0.0,0.99461,1e-05,0.53175]
[1777647740986,48.78,78138.29,0.0,0.99454,1e-05,0.53743]
[1777647741992,48.78,78143.48,0.0,0.99459,1e-05,0.53325]
[1777647747026,48.78,78145.43,0.0,0.99461,1e-05,0.53169]
[1777647752062,48.78,78152.94,0.0,0.9947,1e-05,0.52377]
[1777647757096,48.78,78158.19,0.0,0.99475,1e-05,0.51963]
[1777647758103,48.78,78163.97,0.0,0.9948,1e-05,0.5151]
[1777647762134,48.78,78168.56,0.0,0.99484,1e-05,0.51153]
[1777647765154,48.78,78179.94,0.0,0.99494,1e-05,0.50277]
[1777647768174,48.78,78186.22,0.0,0.99499,1e-05,0.49799]
[1777647769183,48.78,78194.98,0.0,0.99507,1e-05,0.49139]
[1777647770189,48.78,78204.56,0.0,0.99515,1e-05,0.48425]
[1777647771194,48.78,78209.95,0.0,0.99519,1e-05,0.48028]
[1777647776231,48.78,78211.07,0.0,0.9952,1e-05,0.47945]
[1777647781265,48.78,78213.36,0.0,0.99522,1e-05,0.47778]
[1777647786300,48.78,78213.08,0.0,0.99522,1e-05,0.47798]
[1777647791335,48.78,78208.86,0.0,0.99518,1e-05,0.48108]
[1777647796369,48.78,78207.94,0.0,0.99518,1e-05,0.48176]
[1777647801407,48.78,78209.86,0.0,0.99519,1e-05,0.48034]
[1777647806443,48.78,78207.81,0.0,0.99518,1e-05,0.48185]
[1777647808456,48.78,78213.93,0.0,0.99523,1e-05,0.47736]
[1777647809464,48.78,78227.4,0.0,0.99534,1e-05,0.4676]
[1777647810470,48.78,78231.41,0.0,0.99537,1e-05,0.46473]
[1777647813490,48.78,78237.05,0.0,0.99543,1e-05,0.45896]
[1777647814499,48.78,78244.02,0.0,0.99549,1e-05,0.45405]
[1777647815506,48.78,78250.32,0.0,0.99554,1e-05,0.44966]
[1777647816513,48.78,78252.47,0.0,0.99555,1e-05,0.44817]
[1777647818527,48.78,78257.74,0.0,0.99559,1e-05,0.44453]
[1777647821551,48.78,78264.56,0.0,0.99565,1e-05,0.43986]
[1777647822558,48.78,78263.72,0.0,0.99564,1e-05,0.44043]
[1777647823562,48.78,78258.29,0.0,0.9956,1e-05,0.44415]
[1777647824569,48.78,78254.28,0.0,0.99557,1e-05,0.44691]
[1777647826584,48.78,78262.35,0.0,0.99563,1e-05,0.44137]
[1777647829604,48.78,78254.32,0.0,0.99557,1e-05,0.44689]
[1777647830612,48.78,78248.77,0.0,0.99552,1e-05,0.45074]
[1777647831617,48.78,78247.63,0.0,0.99551,1e-05,0.45153]
[1777647836654,48.78,78249.97,0.0,0.99553,1e-05,0.4499]
[1777647841688,48.78,78246.66,0.0,0.99551,1e-05,0.45221]
[1777647844709,48.78,78256.13,0.0,0.99558,1e-05,0.44564]
[1777647845715,48.78,78255.92,0.0,0.99558,1e-05,0.44578]
[1777647850751,48.78,78250.98,0.0,0.99554,1e-05,0.4492]
[1777647856495,48.78,78247.3,0.0,0.99551,1e-05,0.45176]
[1777647858815,48.78,78242.28,0.0,0.99547,1e-05,0.45528]
[1777647859815,48.78,78248.8,0.0,0.99552,1e-05,0.45072]
[1777647860824,48.78,78250.55,0.0,0.99554,1e-05,0.4495]
[1777647862836,48.78,78244.55,0.0,0.99549,1e-05,0.45368]
[1777647863844,48.78,78238.3,0.0,0.99544,1e-05,0.45808]
[1777647864850,48.78,78236.14,0.0,0.99542,1e-05,0.4596]
[1777647866566,48.78,78216.59,0.0,0.99527,1e-05,0.47363]
[1777647867870,48.78,78207.54,0.0,0.99519,1e-05,0.48024]
[1777647868878,48.78,78207.31,0.0,0.99519,1e-05,0.48041]
[1777647871899,48.78,78213.34,0.0,0.99526,1e-05,0.4742]
[1777647873913,48.78,78218.8,0.0,0.9953,1e-05,0.47024]
[1777647878948,48.78,78218.42,0.0,0.9953,1e-05,0.47052]
[1777647883982,48.78,78218.49,0.0,0.9953,1e-05,0.47046]
[1777647889018,48.78,78218.46,0.0,0.9953,1e-05,0.47049]
[1777647890027,48.78,78231.82,0.0,0.99541,1e-05,0.46092]
[1777647891034,48.78,78247.38,0.0,0.99553,1e-05,0.44998]
[1777647892042,48.78,78251.05,0.0,0.99556,1e-05,0.44743]
[1777647894055,48.78,78252.3,0.0,0.99557,1e-05,0.44657]
[1777647897077,48.78,78257.8,0.0,0.99561,1e-05,0.44278]
[1777647901104,48.78,78236.29,0.0,0.99544,1e-05,0.45775]
[1777647902111,48.78,78228.23,0.0,0.99538,1e-05,0.46347]
[1777647903119,48.78,78223.09,0.0,0.99534,1e-05,0.46715]
[1777647908152,48.78,78221.34,0.0,0.99532,1e-05,0.46841]
[1777647912181,48.78,78226.88,0.0,0.99537,1e-05,0.46443]
[1777647915202,48.78,78229.78,0.0,0.99539,1e-05,0.46237]
[1777647920238,48.78,78232.65,0.0,0.99541,1e-05,0.46033]
[1777647925273,48.78,78237.58,0.0,0.99545,1e-05,0.45684]
[1777647930310,48.78,78239.3,0.0,0.99547,1e-05,0.45563]
[1777647935345,48.78,78238.91,0.0,0.99548,1e-05,0.45417]
[1777647937358,48.78,78244.43,0.0,0.99552,1e-05,0.45031]
[1777647942394,48.78,78235.26,0.0,0.99545,1e-05,0.45673]
[1777647945416,48.78,78229.74,0.0,0.99541,1e-05,0.46064]
[1777647949444,48.78,78222.02,0.0,0.99534,1e-05,0.46615]
[1777647950451,48.78,78215.07,0.0,0.99529,1e-05,0.47115]
[1777647953506,48.78,78209.34,0.0,0.99524,1e-05,0.47532]
[1777647955487,48.78,78222.38,0.0,0.99535,1e-05,0.46589]
[1777647960522,48.78,78220.28,0.0,0.99533,1e-05,0.4674]
[1777647965557,48.78,78226.32,0.0,0.99538,1e-05,0.46307]
[1777647970593,48.78,78224.57,0.0,0.99537,1e-05,0.46432]
[1777647975634,48.78,78220.02,0.0,0.99533,1e-05,0.46758]
[1777647976635,48.78,78204.12,0.0,0.9952,1e-05,0.47914]
[1777647977643,48.78,78200.65,0.0,0.99517,1e-05,0.48169]
[1777647982676,48.78,78203.26,0.0,0.99519,1e-05,0.47977]
[1777647987713,48.78,78195.47,0.0,0.99513,1e-05,0.48553]
[1777647988719,48.78,78197.98,0.0,0.99515,1e-05,0.48367]
[1777647991740,48.78,78202.25,0.0,0.9952,1e-05,0.4787]
[1777647996774,48.78,78207.88,0.0,0.99525,1e-05,0.47459]
[1777647998789,48.78,78210.17,0.0,0.99527,1e-05,0.47292]
[1777648003826,48.78,78203.33,0.0,0.99521,1e-05,0.47791]
[1777648008860,48.78,78204.75,0.0,0.99522,1e-05,0.47687]
[1777648013895,48.78,78210.57,0.0,0.99527,1e-05,0.47263]
[1777648015909,48.78,78215.71,0.0,0.99531,1e-05,0.46891]
[1777648020944,48.78,78216.84,0.0,0.99532,1e-05,0.46809]
[1777648021951,48.78,78210.34,0.0,0.99527,1e-05,0.4728]
[1777648022959,48.78,78198.38,0.0,0.99517,1e-05,0.48155]
[1777648023966,48.78,78196.95,0.0,0.99516,1e-05,0.48261]
[1777648027700,48.78,78189.98,0.0,0.9951,1e-05,0.48779]
[1777648030010,48.78,78186.11,0.0,0.99506,1e-05,0.49068]
[1777648034038,48.78,78195.2,0.0,0.99514,1e-05,0.4839]
[1777648035045,48.78,78199.47,0.0,0.99518,1e-05,0.48075]
[1777648036052,48.78,78206.58,0.0,0.99524,1e-05,0.47553]
[1777648037769,48.78,78210.36,0.0,0.99527,1e-05,0.47278]
[1777648043100,48.78,78211.52,0.0,0.99528,1e-05,0.47194]
[1777648048135,48.78,78208.87,0.0,0.99525,1e-05,0.47387]
[1777648050149,48.78,78205.9,0.0,0.99523,1e-05,0.47603]
[1777648052163,48.78,78200.62,0.0,0.9952,1e-05,0.47809]
[1777648054177,48.78,78196.17,0.0,0.99517,1e-05,0.48137]
[1777648056191,48.78,78184.57,0.0,0.99507,1e-05,0.48999]
[1777648057909,48.78,78176.67,0.0,0.995,1e-05,0.49594]
[1777648063240,48.78,78176.69,0.0,0.995,1e-05,0.49593]
[1777648064247,48.78,78165.16,0.0,0.9949,1e-05,0.50472]
[1777648065254,48.78,78158.94,0.0,0.99485,1e-05,0.50952]
[1777648066261,48.78,78157.89,0.0,0.99484,1e-05,0.51034]
[1777648071296,48.78,78162.13,0.0,0.99487,1e-05,0.50706]
[1777648076333,48.78,78162.49,0.0,0.99488,1e-05,0.50678]
[1777648079351,48.78,78169.04,0.0,0.99493,1e-05,0.50175]
[1777648084387,48.78,78164.9,0.0,0.9949,1e-05,0.50492]
[1777648085395,48.78,78170.39,0.0,0.99495,1e-05,0.50072]
[1777648086403,48.78,78171.25,0.0,0.99495,1e-05,0.50006]
[1777648091441,48.78,78181.65,0.0,0.99504,1e-05,0.49219]
[1777648092443,48.78,78183.28,0.0,0.99506,1e-05,0.49096]
[1777648097485,48.78,78183.18,0.0,0.99506,1e-05,0.49104]
[1777648099495,48.78,78190.22,0.0,0.99512,1e-05,0.48578]
[1777648104528,48.78,78187.06,0.0,0.99509,1e-05,0.48813]
[1777648109562,48.78,78188.93,0.0,0.99511,1e-05,0.48674]
[1777648112583,48.78,78193.65,0.0,0.99516,1e-05,0.48141]
[1777648117619,48.78,78194.34,0.0,0.99517,1e-05,0.4809]
[1777648121646,48.78,78202.41,0.0,0.99524,1e-05,0.47498]
[1777648126682,48.78,78202.77,0.0,0.99524,1e-05,0.47472]
[1777648130722,48.78,78208.6,0.0,0.99529,1e-05,0.47048]
[1777648135746,48.78,78211.49,0.0,0.99531,1e-05,0.46839]
[1777648140781,48.78,78208.1,0.0,0.99528,1e-05,0.47084]
[1777648141789,48.78,78216.3,0.0,0.99535,1e-05,0.46493]
[1777648142795,48.78,78223.9,0.0,0.99541,1e-05,0.45951]
[1777648143803,48.78,78223.61,0.0,0.99541,1e-05,0.45972]
[1777648148840,48.78,78224.17,0.0,0.99541,1e-05,0.45932]
[1777648153874,48.78,78224.1,0.0,0.99541,1e-05,0.45937]
[1777648156906,48.78,78218.87,0.0,0.99537,1e-05,0.46309]
[1777648158909,48.78,78215.9,0.0,0.99535,1e-05,0.46522]
[1777648163944,48.78,78220.28,0.0,0.99538,1e-05,0.46209]
[1777648168980,48.78,78218.98,0.0,0.99537,1e-05,0.46301]
[1777648173008,48.78,78212.54,0.0,0.99534,1e-05,0.46586]
[1777648174014,48.78,78208.1,0.0,0.9953,1e-05,0.46905]
[1777648175026,48.78,78214.96,0.0,0.99536,1e-05,0.46412]
[1777648176028,48.78,78223.46,0.0,0.99543,1e-05,0.45807]
[1777648177042,48.78,78239.37,0.0,0.99555,1e-05,0.44692]
[1777648178043,48.78,78246.74,0.0,0.99561,1e-05,0.44184]
[1777648179050,48.78,78250.14,0.0,0.99563,1e-05,0.43951]
[1777648181063,48.78,78257.7,0.0,0.99569,1e-05,0.43437]
[1777648183078,48.78,78257.81,0.0,0.99569,1e-05,0.4343]
[1777648188113,48.78,78258.55,0.0,0.9957,1e-05,0.4338]
[1777648193155,48.78,78259.83,0.0,0.99571,1e-05,0.43293]
[1777648198964,48.78,78259.89,0.0,0.99571,1e-05,0.43289]
[1777648202211,48.78,78252.49,0.0,0.99565,1e-05,0.43791]
[1777648203221,48.78,78259.56,0.0,0.99571,1e-05,0.43312]
[1777648204226,48.78,78265.17,0.0,0.99575,1e-05,0.42935]
[1777648205236,48.78,78269.94,0.0,0.99578,1e-05,0.42616]
[1777648206243,48.78,78286.08,0.0,0.9959,1e-05,0.41554]
[1777648207247,48.78,78297.57,0.0,0.99598,1e-05,0.40812]
[1777648209040,48.78,78307.94,0.0,0.99606,1e-05,0.40152]
[1777648210268,48.78,78309.99,0.0,0.99607,1e-05,0.40023]
[1777648215304,48.78,78311.68,0.0,0.99608,1e-05,0.39916]
[1777648217316,48.78,78287.99,0.0,0.99591,1e-05,0.4143]
[1777648219110,48.78,78282.18,0.0,0.99587,1e-05,0.41809]
[1777648222357,48.78,78271.92,0.0,0.9958,1e-05,0.42485]
[1777648223367,48.78,78259.32,0.0,0.9957,1e-05,0.43328]
[1777648224369,48.78,78257.26,0.0,0.99569,1e-05,0.43467]
[1777648225378,48.78,78264.45,0.0,0.99574,1e-05,0.42983]
[1777648226384,48.78,78266.09,0.0,0.99575,1e-05,0.42873]
[1777648231419,48.78,78255.62,0.0,0.99569,1e-05,0.43409]
[1777648232426,48.78,78252.31,0.0,0.99567,1e-05,0.43634]
[1777648236456,48.78,78264.02,0.0,0.99575,1e-05,0.42844]
[1777648237462,48.78,78263.06,0.0,0.99575,1e-05,0.42909]
[1777648242501,48.78,78260.21,0.0,0.99573,1e-05,0.431]
[1777648244514,48.78,78253.22,0.0,0.99567,1e-05,0.43572]
[1777648245520,48.78,78247.43,0.0,0.99563,1e-05,0.43966]
[1777648246528,48.78,78248.1,0.0,0.99563,1e-05,0.4392]
[1777648251563,48.78,78244.29,0.0,0.99561,1e-05,0.44181]
[1777648256598,48.78,78238.61,0.0,0.99556,1e-05,0.44573]
[1777648261633,48.78,78243.77,0.0,0.9956,1e-05,0.44217]
[1777648264660,48.78,78246.56,0.0,0.99562,1e-05,0.44026]
[1777648269691,48.78,78253.65,0.0,0.99568,1e-05,0.43543]
[1777648270696,48.78,78261.19,0.0,0.99573,1e-05,0.43034]
[1777648271703,48.78,78261.67,0.0,0.99574,1e-05,0.43002]
[1777648276739,48.78,78272.72,0.0,0.99582,1e-05,0.42266]
[1777648277746,48.78,78273.08,0.0,0.99582,1e-05,0.42242]
[1777648282781,48.78,78270.93,0.0,0.99581,1e-05,0.42385]
[1777648286809,48.78,78276.88,0.0,0.99585,1e-05,0.41992]
[1777648291843,48.78,78279.7,0.0,0.99589,1e-05,0.41643]
[1777648292851,48.78,78288.1,0.0,0.99595,1e-05,0.41098]
[1777648297886,48.78,78287.62,0.0,0.99594,1e-05,0.41129]
[1777648300908,48.78,78281.6,0.0,0.9959,1e-05,0.41519]
[1777648305943,48.78,78277.56,0.0,0.99587,1e-05,0.41783]
[1777648309970,48.78,78283.79,0.0,0.99592,1e-05,0.41377]
[1777648311985,48.78,78288.63,0.0,0.99595,1e-05,0.41064]
[1777648313998,48.78,78290.3,0.0,0.99596,1e-05,0.40956]
[1777648319036,48.78,78289.95,0.0,0.99596,1e-05,0.40979]
[1777648323064,48.78,78295.79,0.0,0.996,1e-05,0.40604]
[1777648325078,48.78,78293.95,0.0,0.99599,1e-05,0.40722]
[1777648330113,48.78,78290.59,0.0,0.99596,1e-05,0.40937]
[1777648334141,48.78,78300.58,0.0,0.99604,1e-05,0.40299]
[1777648335147,48.78,78305.42,0.0,0.99607,1e-05,0.39993]
[1777648336154,48.78,78312.26,0.0,0.99612,1e-05,0.39564]
[1777648337161,48.78,78316.73,0.0,0.99615,1e-05,0.39286]
[1777648339176,48.78,78325.04,0.0,0.9962,1e-05,0.38773]
[1777648340184,48.78,78335.6,0.0,0.99627,1e-05,0.38129]
[1777648341193,48.78,78341.18,0.0,0.99631,1e-05,0.37793]
[1777648343204,48.78,78334.3,0.0,0.99627,1e-05,0.38208]
[1777648347232,48.78,78339.95,0.0,0.9963,1e-05,0.37867]
[1777648350256,48.78,78345.23,0.0,0.99634,1e-05,0.37551]
[1777648355290,48.78,78341.84,0.0,0.99633,1e-05,0.37601]
[1777648360329,48.78,78349.58,0.0,0.99638,1e-05,0.37141]
[1777648361336,48.78,78356.05,0.0,0.99642,1e-05,0.3676]
[1777648362338,48.78,78357.96,0.0,0.99643,1e-05,0.36648]
[1777648367374,48.78,78355.16,0.0,0.99642,1e-05,0.36812]
[1777648370170,48.78,78362.36,0.0,0.99646,1e-05,0.36392]
[1777648371403,48.78,78366.38,0.0,0.99649,1e-05,0.36159]
[1777648376438,48.78,78366.5,0.0,0.99649,1e-05,0.36152]
[1777648377445,48.78,78372.97,0.0,0.99653,1e-05,0.3578]
[1777648378452,48.78,78376.63,0.0,0.99655,1e-05,0.35571]
[1777648380253,48.78,78386.88,0.0,0.99662,1e-05,0.34991]
[1777648381481,48.78,78389.38,0.0,0.99663,1e-05,0.34851]
[1777648383497,48.78,78394.9,0.0,0.99666,1e-05,0.34543]
[1777648388524,48.78,78397.07,0.0,0.99668,1e-05,0.34422]
[1777648393560,48.78,78390.97,0.0,0.99664,1e-05,0.34762]
[1777648395573,48.78,78388.25,0.0,0.99662,1e-05,0.34914]
[1777648400610,48.78,78390.75,0.0,0.99664,1e-05,0.34774]
[1777648403630,48.78,78385.86,0.0,0.99661,1e-05,0.35048]
[1777648408665,48.78,78387.89,0.0,0.99662,1e-05,0.34934]
[1777648410681,48.78,78381.6,0.0,0.99658,1e-05,0.35288]
[1777648411686,48.78,78375.69,0.0,0.99656,1e-05,0.35479]
[1777648412693,48.78,78373.65,0.0,0.99655,1e-05,0.35595]
[1777648417727,48.78,78375.26,0.0,0.99656,1e-05,0.35503]
[1777648419750,48.78,78380.87,0.0,0.99659,1e-05,0.35185]
[1777648420753,48.78,78389.75,0.0,0.99665,1e-05,0.34687]
[1777648421758,48.78,78406.2,0.0,0.99674,1e-05,0.3378]
[1777648422766,48.78,78406.55,0.0,0.99675,1e-05,0.33761]
[1777648424779,48.78,78411.68,0.0,0.99678,1e-05,0.33482]
[1777648425786,48.78,78417.5,0.0,0.99681,1e-05,0.33169]
[1777648426795,48.78,78430.52,0.0,0.99688,1e-05,0.32477]
[1777648427801,48.78,78433.34,0.0,0.9969,1e-05,0.32329]
[1777648431831,48.78,78436.19,0.0,0.99692,1e-05,0.3218]
[1777648436873,48.78,78438.69,0.0,0.99693,1e-05,0.32049]
[1777648441905,48.78,78434.57,0.0,0.99691,1e-05,0.32264]
[1777648445932,48.78,78427.17,0.0,0.99687,1e-05,0.32654]
[1777648446945,48.78,78423.82,0.0,0.99685,1e-05,0.32831]
[1777648449960,48.78,78417.03,0.0,0.99681,1e-05,0.33194]
[1777648454995,48.78,78417.15,0.0,0.99681,1e-05,0.33188]
[1777648458015,48.78,78407.58,0.0,0.99675,1e-05,0.33705]
[1777648463050,48.78,78410.6,0.0,0.99677,1e-05,0.33541]
[1777648465065,48.78,78417.44,0.0,0.99681,1e-05,0.33172]
[1777648467079,48.78,78422.06,0.0,0.99684,1e-05,0.32925]
[1777648472115,48.78,78420.2,0.0,0.99684,1e-05,0.32887]
[1777648476143,48.78,78418.03,0.0,0.99683,1e-05,0.33003]
[1777648481178,48.78,78421.03,0.0,0.99684,1e-05,0.32843]
[1777648486212,48.78,78423.04,0.0,0.99686,1e-05,0.32736]
[1777648491248,48.78,78423.6,0.0,0.99686,1e-05,0.32706]
[1777648496283,48.78,78423.47,0.0,0.99686,1e-05,0.32713]
[1777648501318,48.78,78424.58,0.0,0.99686,1e-05,0.32654]
[1777648503332,48.78,78431.04,0.0,0.9969,1e-05,0.32314]
[1777648504339,48.78,78437.29,0.0,0.99694,1e-05,0.31987]
[1777648505345,48.78,78439.66,0.0,0.99695,1e-05,0.31864]
[1777648507360,48.78,78444.71,0.0,0.99698,1e-05,0.31604]
[1777648509375,48.78,78451.11,0.0,0.99701,1e-05,0.31276]
[1777648514409,48.78,78449.97,0.0,0.99701,1e-05,0.31334]
[1777648519444,48.78,78448.54,0.0,0.997,1e-05,0.31407]
[1777648523481,48.78,78456.49,0.0,0.99704,1e-05,0.31003]
[1777648524510,48.78,78462.45,0.0,0.99707,1e-05,0.30702]
[1777648526504,48.78,78464.28,0.0,0.99708,1e-05,0.30611]
[1777648527509,48.78,78476.28,0.0,0.99715,1e-05,0.30015]
[1777648528515,48.78,78478.49,0.0,0.99716,1e-05,0.29907]
[1777648533550,48.78,78473.23,0.0,0.99714,1e-05,0.30037]
[1777648538586,48.78,78474.72,0.0,0.99715,1e-05,0.29964]
[1777648543621,48.78,78472.77,0.0,0.99714,1e-05,0.3006]
[1777648548656,48.78,78470.18,0.0,0.99713,1e-05,0.30188]
[1777648553692,48.78,78475.82,0.0,0.99716,1e-05,0.2991]
[1777648555705,48.78,78482.38,0.0,0.99719,1e-05,0.2959]
[1777648561528,48.78,78470.73,0.0,0.99713,1e-05,0.30161]
[1777648566782,48.78,78476.91,0.0,0.99716,1e-05,0.29857]
[1777648567789,48.78,78482.76,0.0,0.99719,1e-05,0.29571]
[1777648568798,48.78,78481.41,0.0,0.99718,1e-05,0.29637]
[1777648573832,48.78,78481.25,0.0,0.99718,1e-05,0.29645]
[1777648578866,48.78,78489.87,0.0,0.99723,1e-05,0.29228]
[1777648581892,48.78,78482.89,0.0,0.99719,1e-05,0.29565]
[1777648584909,48.78,78472.31,0.0,0.99714,1e-05,0.30083]
[1777648585915,48.78,78459.79,0.0,0.99707,1e-05,0.30705]
[1777648586923,48.78,78459.97,0.0,0.99707,1e-05,0.30696]
[1777648589944,48.78,78453.89,0.0,0.99704,1e-05,0.31003]
[1777648590951,48.78,78446.37,0.0,0.997,1e-05,0.31385]
[1777648591958,48.78,78441.54,0.0,0.99698,1e-05,0.315]
[1777648592966,48.78,78434.86,0.0,0.99695,1e-05,0.31845]
[1777648593972,48.78,78434.19,0.0,0.99694,1e-05,0.31879]
[1777648599008,48.78,78433.05,0.0,0.99694,1e-05,0.31939]
[1777648600019,48.78,78421.52,0.0,0.99687,1e-05,0.32543]
[1777648601023,48.78,78421.52,0.0,0.99687,1e-05,0.32543]
[1777648603037,48.78,78430.75,0.0,0.99692,1e-05,0.32058]
[1777648604043,48.78,78437.01,0.0,0.99696,1e-05,0.31733]
[1777648605050,48.78,78443.63,0.0,0.997,1e-05,0.31393]
[1777648606058,48.78,78445.3,0.0,0.997,1e-05,0.31308]
[1777648611093,48.78,78444.35,0.0,0.997,1e-05,0.31356]
[1777648616129,48.78,78439.69,0.0,0.99697,1e-05,0.31595]
[1777648618143,48.78,78426.76,0.0,0.9969,1e-05,0.32267]
[1777648619149,48.78,78427.45,0.0,0.99691,1e-05,0.32231]
[1777648624185,48.78,78429.05,0.0,0.99691,1e-05,0.32147]
[1777648625191,48.78,78434.36,0.0,0.99694,1e-05,0.31871]
[1777648630227,48.78,78438.67,0.0,0.99697,1e-05,0.31648]
[1777648634255,48.78,78443.89,0.0,0.997,1e-05,0.3138]
[1777648639290,48.78,78444.3,0.0,0.997,1e-05,0.31359]
[1777648642311,48.78,78439.09,0.0,0.99697,1e-05,0.31626]
[1777648647346,48.78,78438.08,0.0,0.99697,1e-05,0.31678]
[1777648652382,48.78,78430.56,0.0,0.99694,1e-05,0.31933]
[1777648654395,48.78,78428.29,0.0,0.99692,1e-05,0.32052]
[1777648659429,48.78,78426.69,0.0,0.99691,1e-05,0.32135]
[1777648660437,48.78,78415.18,0.0,0.99685,1e-05,0.32742]
[1777648661446,48.78,78412.95,0.0,0.99684,1e-05,0.3286]
[1777648662451,48.78,78406.15,0.0,0.9968,1e-05,0.33225]
[1777648663458,48.78,78400.25,0.0,0.99676,1e-05,0.33544]
[1777648664465,48.78,78392.27,0.0,0.99672,1e-05,0.33979]
[1777648665473,48.78,78388.95,0.0,0.9967,1e-05,0.34162]
[1777648668494,48.78,78385.96,0.0,0.99668,1e-05,0.34327]
[1777648671516,48.78,78380.67,0.0,0.99665,1e-05,0.34621]
[1777648676556,48.78,78391.83,0.0,0.99671,1e-05,0.34003]
[1777648677562,48.78,78396.67,0.0,0.99674,1e-05,0.33738]
[1777648679574,48.78,78399.6,0.0,0.99676,1e-05,0.33579]
[1777648684610,48.78,78399.21,0.0,0.99676,1e-05,0.336]
[1777648688638,48.78,78392.35,0.0,0.99672,1e-05,0.33975]
[1777648690652,48.78,78386.31,0.0,0.99668,1e-05,0.34307]
[1777648691659,48.78,78387.5,0.0,0.99669,1e-05,0.34242]
[1777648696695,48.78,78390.21,0.0,0.9967,1e-05,0.34092]
[1777648698708,48.78,78388.26,0.0,0.99669,1e-05,0.342]
[1777648702516,48.78,78395.23,0.0,0.99673,1e-05,0.33817]
[1777648707770,48.78,78388.07,0.0,0.99669,1e-05,0.3421]
[1777648708778,48.78,78382.37,0.0,0.99666,1e-05,0.34526]
[1777648709785,48.78,78378.99,0.0,0.99664,1e-05,0.34715]
[1777648714820,48.78,78379.18,0.0,0.99665,1e-05,0.34561]
[1777648719855,48.78,78382.54,0.0,0.99667,1e-05,0.34374]
[1777648724889,48.78,78388.02,0.0,0.9967,1e-05,0.34071]
[1777648729925,48.78,78388.66,0.0,0.99671,1e-05,0.34036]
[1777648732730,48.78,78398.1,0.0,0.99676,1e-05,0.3352]
[1777648733952,48.78,78398.82,0.0,0.99677,1e-05,0.33481]
[1777648738988,48.78,78393.82,0.0,0.99674,1e-05,0.33753]
[1777648744023,48.78,78395.0,0.0,0.99674,1e-05,0.33689]
[1777648746037,48.78,78404.84,0.0,0.9968,1e-05,0.33156]
[1777648747044,48.78,78404.86,0.0,0.9968,1e-05,0.33155]
[1777648752081,48.78,78406.81,0.0,0.99681,1e-05,0.33051]
[1777648754102,48.78,78415.65,0.0,0.99686,1e-05,0.3258]
[1777648755106,48.78,78418.73,0.0,0.99688,1e-05,0.32417]
[1777648757132,48.78,78417.8,0.0,0.99688,1e-05,0.32466]
[1777648762155,48.78,78416.81,0.0,0.99687,1e-05,0.32518]
[1777648763161,48.78,78423.16,0.0,0.99691,1e-05,0.32184]
[1777648764169,48.78,78435.09,0.0,0.99697,1e-05,0.31565]
[1777648765179,48.78,78437.57,0.0,0.99699,1e-05,0.31437]
[1777648770213,48.78,78441.19,0.0,0.99701,1e-05,0.31252]
[1777648773233,48.78,78450.35,0.0,0.99707,1e-05,0.30657]
[1777648774240,48.78,78451.57,0.0,0.99708,1e-05,0.30595]
[1777648776253,48.78,78456.67,0.0,0.9971,1e-05,0.30341]
[1777648778271,48.78,78457.19,0.0,0.99711,1e-05,0.30315]
[1777648779279,48.78,78446.23,0.0,0.99705,1e-05,0.30864]
[1777648780285,48.78,78432.92,0.0,0.99697,1e-05,0.31543]
[1777648781293,48.78,78428.12,0.0,0.99695,1e-05,0.31791]
[1777648786328,48.78,78431.47,0.0,0.99697,1e-05,0.31618]
[1777648791363,48.78,78428.86,0.0,0.99695,1e-05,0.31753]
[1777648796398,48.78,78429.59,0.0,0.99696,1e-05,0.31715]
[1777648801433,48.78,78429.57,0.0,0.99696,1e-05,0.31716]
[1777648806467,48.78,78432.07,0.0,0.99697,1e-05,0.31587]
[1777648811503,48.78,78433.81,0.0,0.99698,1e-05,0.31497]
[1777648816548,48.78,78426.15,0.0,0.99694,1e-05,0.31893]
[1777648817560,48.78,78413.37,0.0,0.99686,1e-05,0.32564]
[1777648818560,48.78,78407.84,0.0,0.99683,1e-05,0.32857]
[1777648821584,48.78,78413.7,0.0,0.99687,1e-05,0.32546]
[1777648823596,48.78,78416.84,0.0,0.99688,1e-05,0.3238]
[1777648828630,48.78,78416.94,0.0,0.99688,1e-05,0.32375]
[1777648833666,48.78,78415.31,0.0,0.99689,1e-05,0.32324]
[1777648838701,48.78,78420.45,0.0,0.99692,1e-05,0.32055]
[1777648843736,48.78,78426.1,0.0,0.99695,1e-05,0.31761]
[1777648844743,48.78,78429.88,0.0,0.99697,1e-05,0.31566]
[1777648848771,48.78,78431.76,0.0,0.99698,1e-05,0.31469]
[1777648853809,48.78,78434.26,0.0,0.99699,1e-05,0.31341]
[1777648858841,48.78,78437.17,0.0,0.99701,1e-05,0.31192]
[1777648863877,48.78,78436.82,0.0,0.99701,1e-05,0.3121]
[1777648868910,48.78,78440.73,0.0,0.99703,1e-05,0.31011]
[1777648871931,48.78,78426.28,0.0,0.99695,1e-05,0.31752]
[1777648873732,48.78,78427.05,0.0,0.99695,1e-05,0.31712]
[1777648876967,48.78,78436.58,0.0,0.99701,1e-05,0.31222]
[1777648877976,48.78,78439.89,0.0,0.99702,1e-05,0.31054]
[1777648883803,48.78,78434.28,0.0,0.99699,1e-05,0.3134]
[1777648889052,48.78,78433.18,0.0,0.99699,1e-05,0.31396]
[1777648893872,48.78,78438.35,0.0,0.99703,1e-05,0.31]
[1777648899122,48.78,78438.41,0.0,0.99703,1e-05,0.30996]
[1777648904156,48.78,78440.34,0.0,0.99704,1e-05,0.30899]
[1777648909193,48.78,78440.93,0.0,0.99704,1e-05,0.30869]
[1777648914228,48.78,78438.04,0.0,0.99703,1e-05,0.31015]
[1777648919263,48.78,78440.82,0.0,0.99704,1e-05,0.30874]
[1777648924301,48.78,78439.68,0.0,0.99704,1e-05,0.30932]
[1777648926313,48.78,78448.41,0.0,0.99708,1e-05,0.30493]
[1777648931349,48.78,78443.96,0.0,0.99706,1e-05,0.30716]
[1777648936382,48.78,78445.45,0.0,0.99707,1e-05,0.30641]
[1777648941465,48.78,78444.99,0.0,0.99706,1e-05,0.30664]
[1777648946484,48.78,78442.77,0.0,0.99705,1e-05,0.30776]
[1777648951517,48.78,78447.23,0.0,0.99709,1e-05,0.30421]
[1777648956553,48.78,78447.83,0.0,0.99709,1e-05,0.30391]
[1777648961588,48.78,78452.52,0.0,0.99712,1e-05,0.30158]
[1777648966623,48.78,78449.53,0.0,0.9971,1e-05,0.30306]
[1777648971658,48.78,78449.35,0.0,0.9971,1e-05,0.30315]
[1777648976693,48.78,78448.52,0.0,0.9971,1e-05,0.30357]
[1777648981728,48.78,78448.73,0.0,0.9971,1e-05,0.30346]
[1777648986764,48.78,78446.81,0.0,0.99709,1e-05,0.30442]
[1777648989785,48.78,78455.55,0.0,0.99713,1e-05,0.30008]
[1777648990792,48.78,78463.14,0.0,0.99717,1e-05,0.29635]
[1777648991804,48.78,78462.09,0.0,0.99717,1e-05,0.29687]
[1777648997840,48.78,78459.72,0.0,0.99716,1e-05,0.29803]
[1777649002876,48.78,78461.52,0.0,0.99716,1e-05,0.29715]
[1777649006906,48.78,78469.88,0.0,0.99721,1e-05,0.29308]
[1777649007914,48.78,78469.75,0.0,0.99721,1e-05,0.29314]
[1777649008921,48.78,78475.31,0.0,0.99724,1e-05,0.29047]
[1777649009927,48.78,78480.2,0.0,0.99726,1e-05,0.28813]
[1777649010940,48.78,78479.75,0.0,0.99726,1e-05,0.28834]
[1777649013961,48.78,78475.89,0.0,0.99725,1e-05,0.28893]
[1777649018998,48.78,78476.63,0.0,0.99725,1e-05,0.28858]
[1777649024031,48.78,78477.86,0.0,0.99726,1e-05,0.28799]
[1777649029066,48.78,78481.68,0.0,0.99728,1e-05,0.28618]
[1777649034858,48.78,78485.11,0.0,0.9973,0.0,0.28456]
[1777649037123,48.78,78495.23,0.0,0.99735,0.0,0.27982]
[1777649038129,48.78,78498.47,0.0,0.99736,0.0,0.27832]
[1777649040146,48.78,78521.12,0.0,0.99747,0.0,0.26802]
[1777649041155,48.78,78524.89,0.0,0.99749,0.0,0.26634]
[1777649043164,48.78,78525.13,0.0,0.99749,0.0,0.26623]
[1777649047192,48.78,78512.75,0.0,0.99743,0.0,0.27179]
[1777649048199,48.78,78508.93,0.0,0.99741,0.0,0.27352]
[1777649053253,48.78,78511.25,0.0,0.99742,0.0,0.27247]
[1777649056256,48.78,78503.86,0.0,0.99739,0.0,0.27584]
[1777649061290,48.78,78509.24,0.0,0.99741,0.0,0.27338]
[1777649066330,48.78,78514.84,0.0,0.99744,0.0,0.27084]
[1777649067349,48.78,78519.54,0.0,0.99746,0.0,0.26873]
[1777649069353,48.78,78530.68,0.0,0.99752,0.0,0.26378]
[1777649070362,48.78,78532.8,0.0,0.99753,0.0,0.26284]
[1777649073383,48.78,78543.6,0.0,0.99759,0.0,0.25698]
[1777649074389,48.78,78547.66,0.0,0.9976,0.0,0.25524]
[1777649075397,48.78,78556.8,0.0,0.99764,0.0,0.25135]
[1777649076406,48.78,78560.66,0.0,0.99766,0.0,0.24972]
[1777649079424,48.78,78551.82,0.0,0.99762,0.0,0.25346]
[1777649080448,48.78,78551.82,0.0,0.99762,0.0,0.25346]
[1777649081443,48.78,78546.18,0.0,0.9976,0.0,0.25587]
[1777649082449,48.78,78522.27,0.0,0.99749,0.0,0.26633]
[1777649083455,48.78,78518.69,0.0,0.99747,0.0,0.26792]
[1777649084462,48.78,78512.3,0.0,0.99744,0.0,0.2708]
[1777649085470,48.78,78512.23,0.0,0.99744,0.0,0.27083]
[1777649090505,48.78,78472.78,0.0,0.99725,1e-05,0.28916]
[1777649091511,48.78,78459.25,0.0,0.99718,1e-05,0.2957]
[1777649092518,48.78,78461.9,0.0,0.99719,1e-05,0.29441]
[1777649095550,48.78,78448.22,0.0,0.99712,1e-05,0.30112]
[1777649097563,48.78,78439.41,0.0,0.99707,1e-05,0.30551]
[1777649098570,48.78,78438.76,0.0,0.99707,1e-05,0.30584]
[1777649103605,48.78,78437.0,0.0,0.99706,1e-05,0.30672]
[1777649108640,48.78,78438.29,0.0,0.99707,1e-05,0.30607]
[1777649110654,48.78,78444.15,0.0,0.9971,1e-05,0.30314]
[1777649115689,48.78,78445.24,0.0,0.9971,1e-05,0.3026]
[1777649119718,48.78,78457.69,0.0,0.99717,1e-05,0.29646]
[1777649120732,48.78,78467.04,0.0,0.99722,1e-05,0.29192]
[1777649122739,48.78,78475.35,0.0,0.99726,1e-05,0.28794]
[1777649127774,48.78,78470.93,0.0,0.99724,1e-05,0.29005]
[1777649132811,48.78,78470.14,0.0,0.99724,1e-05,0.28917]
[1777649137845,48.78,78468.78,0.0,0.99724,1e-05,0.28982]
[1777649142882,48.78,78475.38,0.0,0.99727,1e-05,0.28667]
[1777649143887,48.78,78480.65,0.0,0.9973,1e-05,0.28418]
[1777649144893,48.78,78484.55,0.0,0.99732,0.0,0.28235]
[1777649146909,48.78,78491.98,0.0,0.99735,0.0,0.27888]
[1777649148922,48.78,78492.66,0.0,0.99736,0.0,0.27857]
[1777649151942,48.78,78498.49,0.0,0.99739,0.0,0.27588]
[1777649154964,48.78,78500.08,0.0,0.99739,0.0,0.27515]
[1777649159999,48.78,78499.92,0.0,0.99739,0.0,0.27522]
[1777649165033,48.78,78501.52,0.0,0.9974,0.0,0.27449]
[1777649170069,48.78,78503.38,0.0,0.99741,0.0,0.27364]
[1777649175104,48.78,78509.13,0.0,0.99744,0.0,0.27103]
[1777649176112,48.78,78514.02,0.0,0.99746,0.0,0.26883]
[1777649181154,48.78,78513.23,0.0,0.99746,0.0,0.26918]
[1777649186181,48.78,78508.68,0.0,0.99743,0.0,0.27124]
[1777649191216,48.78,78507.46,0.0,0.99744,0.0,0.27059]
[1777649196251,48.78,78510.52,0.0,0.99745,0.0,0.26921]
[1777649201286,48.78,78507.42,0.0,0.99744,0.0,0.27061]
[1777649204307,48.78,78517.09,0.0,0.99749,0.0,0.26627]
[1777649206064,48.78,78523.93,0.0,0.99752,0.0,0.26324]
[1777649207329,48.78,78530.84,0.0,0.99755,0.0,0.26021]
[1777649208337,48.78,78537.69,0.0,0.99758,0.0,0.25724]
[1777649209343,48.78,78540.2,0.0,0.99759,0.0,0.25615]
[1777649214378,48.78,78541.18,0.0,0.9976,0.0,0.25573]
[1777649219413,48.78,78541.4,0.0,0.9976,0.0,0.25564]
[1777649224448,48.78,78542.95,0.0,0.9976,0.0,0.25497]
[1777649229483,48.78,78544.29,0.0,0.99761,0.0,0.2544]
[1777649234518,48.78,78543.02,0.0,0.9976,0.0,0.25494]
[1777649237539,48.78,78536.81,0.0,0.99758,0.0,0.25762]
[1777649242574,48.78,78537.49,0.0,0.99758,0.0,0.25732]
[1777649246601,48.78,78527.02,0.0,0.99753,0.0,0.26188]
[1777649247609,48.78,78524.72,0.0,0.99752,0.0,0.26289]
[1777649251637,48.78,78518.52,0.0,0.9975,0.0,0.26446]
[1777649255666,48.78,78510.07,0.0,0.99746,0.0,0.26822]
[1777649260700,48.78,78510.89,0.0,0.99747,0.0,0.26786]
[1777649263720,48.78,78518.18,0.0,0.9975,0.0,0.26461]
[1777649264728,48.78,78518.03,0.0,0.9975,0.0,0.26468]
[1777649269763,48.78,78514.98,0.0,0.99749,0.0,0.26603]
[1777649273791,48.78,78508.71,0.0,0.99746,0.0,0.26883]
[1777649278828,48.78,78513.23,0.0,0.99748,0.0,0.26681]
[1777649283863,48.78,78508.75,0.0,0.99746,0.0,0.26882]
[1777649285877,48.78,78502.57,0.0,0.99743,0.0,0.2716]
[1777649290913,48.78,78502.1,0.0,0.99743,0.0,0.27182]
[1777649292926,48.78,78507.76,0.0,0.99745,0.0,0.26926]
[1777649297961,48.78,78505.98,0.0,0.99744,0.0,0.27006]
[1777649300982,48.78,78499.99,0.0,0.99742,0.0,0.27278]
[1777649301989,48.78,78494.55,0.0,0.99739,0.0,0.27526]
[1777649307025,48.78,78494.73,0.0,0.99739,0.0,0.27518]
[1777649311051,48.78,78500.14,0.0,0.99743,0.0,0.27151]
[1777649313065,48.78,78503.78,0.0,0.99744,0.0,0.26986]
[1777649318109,48.78,78503.31,0.0,0.99744,0.0,0.27007]
[1777649321123,48.78,78496.65,0.0,0.99741,0.0,0.27309]
[1777649323136,48.78,78502.25,0.0,0.99744,0.0,0.27055]
[1777649328172,48.78,78499.48,0.0,0.99742,0.0,0.27181]
[1777649331193,48.78,78494.83,0.0,0.9974,0.0,0.27392]
[1777649336229,48.78,78495.3,0.0,0.9974,0.0,0.27371]
[1777649341264,48.78,78481.27,0.0,0.99734,0.0,0.28018]
[1777649342272,48.78,78477.81,0.0,0.99732,0.0,0.2818]
[1777649347307,48.78,78481.73,0.0,0.99734,0.0,0.27997]
[1777649349321,48.78,78489.95,0.0,0.99738,0.0,0.27616]
[1777649350327,48.78,78492.11,0.0,0.99739,0.0,0.27517]
[1777649355363,48.78,78489.5,0.0,0.99738,0.0,0.27637]
[1777649360398,48.78,78489.64,0.0,0.99738,0.0,0.2763]
[1777649365434,48.78,78488.38,0.0,0.99737,0.0,0.27688]
[1777649370468,48.78,78488.55,0.0,0.99737,0.0,0.27681]
[1777649375506,48.78,78496.76,0.0,0.99742,0.0,0.27184]
[1777649377265,48.78,78503.19,0.0,0.99745,0.0,0.26893]
[1777649382552,48.78,78503.03,0.0,0.99745,0.0,0.269]
[1777649387592,48.78,78500.69,0.0,0.99744,0.0,0.27006]
[1777649392629,48.78,78499.59,0.0,0.99744,0.0,0.27055]
[1777649397663,48.78,78500.57,0.0,0.99744,0.0,0.27011]
[1777649400682,48.78,78508.16,0.0,0.99748,0.0,0.2667]
[1777649402697,48.78,78517.33,0.0,0.99752,0.0,0.26264]
[1777649403704,48.78,78524.13,0.0,0.99755,0.0,0.25966]
[1777649404710,48.78,78519.99,0.0,0.99753,0.0,0.26147]
[1777649407475,48.78,78525.04,0.0,0.99755,0.0,0.25926]
[1777649409746,48.78,78529.31,0.0,0.99757,0.0,0.2574]
[1777649414783,48.78,78528.79,0.0,0.99757,0.0,0.25763]
[1777649419816,48.78,78532.84,0.0,0.99759,0.0,0.25588]
[1777649424851,48.78,78533.1,0.0,0.99759,0.0,0.25577]
[1777649429885,48.78,78531.25,0.0,0.99758,0.0,0.25657]
[1777649430892,48.78,78536.99,0.0,0.99761,0.0,0.2541]
[1777649431899,48.78,78541.63,0.0,0.99764,0.0,0.25099]
[1777649432907,48.78,78549.42,0.0,0.99767,0.0,0.24771]
[1777649433913,48.78,78553.66,0.0,0.99769,0.0,0.24594]
[1777649435929,48.78,78555.79,0.0,0.9977,0.0,0.24505]
[1777649440977,48.78,78558.19,0.0,0.99771,0.0,0.24406]
[1777649445998,48.78,78556.84,0.0,0.99771,0.0,0.24462]
[1777649451037,48.78,78553.29,0.0,0.99769,0.0,0.24609]
[1777649452052,48.78,78548.05,0.0,0.99767,0.0,0.24828]
[1777649454058,48.78,78545.87,0.0,0.99766,0.0,0.2492]
[1777649459093,48.78,78545.2,0.0,0.99766,0.0,0.24948]
[1777649464129,48.78,78542.87,0.0,0.99765,0.0,0.25046]
[1777649467149,48.78,78548.03,0.0,0.99767,0.0,0.24829]
[1777649472184,48.78,78546.65,0.0,0.99766,0.0,0.24887]
[1777649477218,48.78,78547.85,0.0,0.99767,0.0,0.24836]
[1777649482254,48.78,78552.84,0.0,0.99769,0.0,0.24628]
[1777649485275,48.78,78558.68,0.0,0.99771,0.0,0.24386]
[1777649490310,48.78,78556.85,0.0,0.99771,0.0,0.24461]
[1777649494337,48.78,78550.76,0.0,0.99769,0.0,0.24603]
[1777649496352,48.78,78549.16,0.0,0.99768,0.0,0.2467]
[1777649501387,48.78,78549.16,0.0,0.99768,0.0,0.2467]
[1777649506422,48.78,78549.62,0.0,0.99769,0.0,0.2465]
[1777649510450,48.78,78543.49,0.0,0.99766,0.0,0.24907]
[1777649511457,48.78,78530.04,0.0,0.9976,0.0,0.25479]
[1777649512464,48.78,78529.19,0.0,0.99759,0.0,0.25516]
[1777649517499,48.78,78524.52,0.0,0.99757,0.0,0.25717]
[1777649522534,48.78,78526.96,0.0,0.99758,0.0,0.25612]
[1777649527570,48.78,78526.52,0.0,0.99758,0.0,0.25631]
[1777649529583,48.78,78511.56,0.0,0.99751,0.0,0.26283]
[1777649530590,48.78,78509.96,0.0,0.99751,0.0,0.26354]
[1777649535624,48.78,78505.84,0.0,0.99749,0.0,0.26537]
[1777649540660,48.78,78505.93,0.0,0.99749,0.0,0.26533]
[1777649545705,48.78,78503.65,0.0,0.99748,0.0,0.26635]
[1777649548459,48.78,78512.57,0.0,0.99752,0.0,0.26239]
[1777649552748,48.78,78508.25,0.0,0.99751,0.0,0.26312]
[1777649555771,48.78,78505.41,0.0,0.9975,0.0,0.26438]
[1777649560810,48.78,78506.0,0.0,0.9975,0.0,0.26412]
[1777649565843,48.78,78507.59,0.0,0.99751,0.0,0.26341]
[1777649570878,48.78,78504.9,0.0,0.99749,0.0,0.2646]
[1777649572892,48.78,78511.98,0.0,0.99753,0.0,0.26148]
[1777649573899,48.78,78514.69,0.0,0.99754,0.0,0.26029]
[1777649578933,48.78,78515.49,0.0,0.99754,0.0,0.25994]
[1777649583969,48.78,78517.28,0.0,0.99755,0.0,0.25916]
[1777649586991,48.78,78521.23,0.0,0.99757,0.0,0.25744]
[1777649592026,48.78,78524.17,0.0,0.99758,0.0,0.25617]
[1777649597060,48.78,78523.76,0.0,0.99758,0.0,0.25634]
[1777649602095,48.78,78527.64,0.0,0.9976,0.0,0.25467]
[1777649604109,48.78,78533.61,0.0,0.99763,0.0,0.25212]
[1777649609144,48.78,78531.79,0.0,0.99762,0.0,0.2529]
[1777649614179,48.78,78531.7,0.0,0.99763,0.0,0.2518]
[1777649619215,48.78,78525.41,0.0,0.9976,0.0,0.25448]
[1777649624250,48.78,78525.0,0.0,0.9976,0.0,0.25466]
[1777649629285,48.78,78526.35,0.0,0.9976,0.0,0.25408]
[1777649633314,48.78,78518.64,0.0,0.99757,0.0,0.2574]
[1777649638347,48.78,78517.8,0.0,0.99756,0.0,0.25777]
[1777649641369,48.78,78523.14,0.0,0.99759,0.0,0.25546]
[1777649645397,48.78,78527.37,0.0,0.99761,0.0,0.25364]
[1777649650433,48.78,78528.05,0.0,0.99761,0.0,0.25335]
[1777649651440,48.78,78534.25,0.0,0.99764,0.0,0.25071]
[1777649652446,48.78,78536.24,0.0,0.99765,0.0,0.24987]
[1777649657481,48.78,78538.99,0.0,0.99766,0.0,0.24871]
[1777649658488,48.78,78545.38,0.0,0.99769,0.0,0.24604]
[1777649659495,48.78,78552.4,0.0,0.99772,0.0,0.24313]
[1777649660502,48.78,78555.55,0.0,0.99773,0.0,0.24183]
[1777649663523,48.78,78557.21,0.0,0.99774,0.0,0.24115]
[1777649668564,48.78,78557.84,0.0,0.99774,0.0,0.24089]
[1777649670576,48.78,78571.14,0.0,0.9978,0.0,0.2355]
[1777649671584,48.78,78574.2,0.0,0.99782,0.0,0.23321]
[1777649675610,48.78,78568.58,0.0,0.9978,0.0,0.23545]
[1777649678631,48.78,78565.95,0.0,0.99779,0.0,0.23651]
[1777649683668,48.78,78558.83,0.0,0.99776,0.0,0.23939]
[1777649688702,48.78,78556.65,0.0,0.99775,0.0,0.24028]
[1777649693738,48.78,78552.11,0.0,0.99773,0.0,0.24214]
[1777649698772,48.78,78554.13,0.0,0.99774,0.0,0.24131]
[1777649703807,48.78,78557.49,0.0,0.99775,0.0,0.23994]
[1777649708839,48.78,78553.93,0.0,0.99773,0.0,0.24139]
[1777649710855,48.78,78545.38,0.0,0.9977,0.0,0.24492]
[1777649712869,48.78,78544.65,0.0,0.99769,0.0,0.24522]
[1777649717905,48.78,78548.74,0.0,0.99771,0.0,0.24353]
[1777649719655,48.78,78539.92,0.0,0.99767,0.0,0.2472]
[1777649722949,48.78,78530.71,0.0,0.99763,0.0,0.25108]
[1777649724954,48.78,78523.02,0.0,0.9976,0.0,0.25436]
[1777649729989,48.78,78519.64,0.0,0.99758,0.0,0.25582]
[1777649735025,48.78,78520.41,0.0,0.9976,0.0,0.25433]
[1777649737038,48.78,78514.92,0.0,0.99757,0.0,0.2567]
[1777649742073,48.78,78511.54,0.0,0.99756,0.0,0.25817]
[1777649747108,48.78,78511.62,0.0,0.99756,0.0,0.25813]
[1777649751136,48.78,78501.08,0.0,0.99751,0.0,0.26276]
[1777649756171,48.78,78499.9,0.0,0.9975,0.0,0.26328]
[1777649761206,48.78,78501.23,0.0,0.99751,0.0,0.26269]
[1777649764229,48.78,78512.52,0.0,0.99756,0.0,0.25774]
[1777649766241,48.78,78520.59,0.0,0.9976,0.0,0.25426]
[1777649771278,48.78,78523.86,0.0,0.99761,0.0,0.25286]
[1777649776311,48.78,78525.59,0.0,0.99762,0.0,0.25212]
[1777649781347,48.78,78529.48,0.0,0.99764,0.0,0.25046]
[1777649786380,48.78,78527.82,0.0,0.99763,0.0,0.25117]
[1777649789402,48.78,78519.18,0.0,0.99759,0.0,0.25486]
[1777649794437,48.78,78517.58,0.0,0.9976,0.0,0.2544]
[1777649799473,48.78,78515.86,0.0,0.99759,0.0,0.25514]
[1777649804508,48.78,78515.05,0.0,0.99758,0.0,0.25549]
[1777649809543,48.78,78517.47,0.0,0.9976,0.0,0.25445]
[1777649814580,48.78,78521.5,0.0,0.99761,0.0,0.25272]
[1777649816593,48.78,78531.6,0.0,0.99766,0.0,0.24844]
[1777649817599,48.78,78539.85,0.0,0.99769,0.0,0.24499]
[1777649818611,48.78,78543.0,0.0,0.99771,0.0,0.24368]
[1777649823654,48.78,78544.16,0.0,0.99771,0.0,0.2432]
[1777649825656,48.78,78559.95,0.0,0.99778,0.0,0.23675]
[1777649826662,48.78,78566.95,0.0,0.99781,0.0,0.23394]
[1777649827669,48.78,78569.51,0.0,0.99782,0.0,0.23292]
[1777649830691,48.78,78571.72,0.0,0.99783,0.0,0.23205]
[1777649835727,48.78,78571.11,0.0,0.99783,0.0,0.23229]
[1777649840761,48.78,78564.74,0.0,0.9978,0.0,0.23483]
[1777649845801,48.78,78567.52,0.0,0.99781,0.0,0.23372]
[1777649846803,48.78,78574.07,0.0,0.99784,0.0,0.23112]
[1777649847810,48.78,78575.37,0.0,0.99784,0.0,0.2306]
[1777649851842,48.78,78578.08,0.0,0.99787,0.0,0.22848]
[1777649856873,48.78,78577.15,0.0,0.99786,0.0,0.22884]
[1777649858888,48.78,78589.64,0.0,0.99791,0.0,0.22399]
[1777649859896,48.78,78597.18,0.0,0.99794,0.0,0.22111]
[1777649860954,48.78,78622.54,0.0,0.99804,0.0,0.21166]
[1777649861924,48.78,78648.28,0.0,0.99813,0.0,0.20243]
[1777649862927,48.78,78636.57,0.0,0.99809,0.0,0.20659]
[1777649863939,48.78,78643.17,0.0,0.99811,0.0,0.20424]
[1777649864944,48.78,78651.54,0.0,0.99815,0.0,0.20129]
[1777649865948,48.78,78662.15,0.0,0.99818,0.0,0.19761]
[1777649866957,48.78,78654.12,0.0,0.99815,0.0,0.20039]
[1777649867967,48.78,78650.28,0.0,0.99814,0.0,0.20173]
[1777649868981,48.78,78656.21,0.0,0.99816,0.0,0.19966]
[1777649869976,48.78,78665.4,0.0,0.99819,0.0,0.19649]
[1777649870983,48.78,78667.88,0.0,0.9982,0.0,0.19565]
[1777649876030,48.78,78662.57,0.0,0.99818,0.0,0.19747]
[1777649881837,48.78,78658.26,0.0,0.99817,0.0,0.19895]
[1777649886094,48.78,78664.66,0.0,0.99819,0.0,0.19675]
[1777649891907,48.78,78661.84,0.0,0.99818,0.0,0.19772]
[1777649894149,48.78,78655.66,0.0,0.99816,0.0,0.19985]
[1777649895156,48.78,78652.67,0.0,0.99815,0.0,0.2009]
[1777649897170,48.78,78647.94,0.0,0.99813,0.0,0.20255]
[1777649900191,48.78,78641.45,0.0,0.99811,0.0,0.20485]
[1777649901977,48.78,78631.24,0.0,0.99807,0.0,0.2085]
[1777649907240,48.78,78634.26,0.0,0.99808,0.0,0.20741]
[1777649912047,48.78,78625.8,0.0,0.99806,0.0,0.20948]
[1777649914291,48.78,78619.37,0.0,0.99804,0.0,0.21182]
[1777649916303,48.78,78615.84,0.0,0.99802,0.0,0.21312]
[1777649918317,48.78,78627.08,0.0,0.99806,0.0,0.20902]
[1777649919323,48.78,78629.29,0.0,0.99807,0.0,0.20822]
[1777649924359,48.78,78624.17,0.0,0.99805,0.0,0.21007]
[1777649929395,48.78,78626.11,0.0,0.99806,0.0,0.20937]
[1777649934431,48.78,78624.39,0.0,0.99805,0.0,0.20999]
[1777649940472,48.78,78625.32,0.0,0.99806,0.0,0.20965]
[1777649941481,48.78,78619.66,0.0,0.99804,0.0,0.21171]
[1777649942495,48.78,78617.58,0.0,0.99803,0.0,0.21248]
[1777649943495,48.78,78610.1,0.0,0.998,0.0,0.21524]
[1777649944501,48.78,78607.56,0.0,0.99799,0.0,0.21618]
[1777649949537,48.78,78607.82,0.0,0.99799,0.0,0.21609]
[1777649954572,48.78,78603.05,0.0,0.99797,0.0,0.21787]
[1777649957598,48.78,78614.78,0.0,0.99802,0.0,0.21351]
[1777649958600,48.78,78618.62,0.0,0.99803,0.0,0.2121]
[1777649959607,48.78,78627.25,0.0,0.99807,0.0,0.20895]
[1777649960613,48.78,78628.16,0.0,0.99807,0.0,0.20862]
[1777649965648,48.78,78624.95,0.0,0.99806,0.0,0.20979]
[1777649970684,48.78,78627.01,0.0,0.99806,0.0,0.20904]
[1777649975719,48.78,78625.13,0.0,0.99807,0.0,0.20873]
[1777649980757,48.78,78630.21,0.0,0.99809,0.0,0.2069]
[1777649981763,48.78,78635.32,0.0,0.9981,0.0,0.20508]
[1777649983778,48.78,78633.63,0.0,0.9981,0.0,0.20568]
[1777649988815,48.78,78632.88,0.0,0.9981,0.0,0.20595]
[1777649993851,48.78,78631.27,0.0,0.99809,0.0,0.20652]
[1777649998885,48.78,78631.43,0.0,0.99809,0.0,0.20647]
[1777650002922,48.78,78642.47,0.0,0.99813,0.0,0.20255]
[1777650003935,48.78,78647.91,0.0,0.99815,0.0,0.20064]
[1777650004928,48.78,78648.07,0.0,0.99815,0.0,0.20058]
[1777650007948,48.78,78656.61,0.0,0.99818,0.0,0.19762]
[1777650012983,48.78,78656.48,0.0,0.99818,0.0,0.19767]
[1777650016006,48.78,78651.14,0.0,0.99816,0.0,0.19952]
[1777650018041,48.78,78659.88,0.0,0.99819,0.0,0.1965]
[1777650019037,48.78,78692.43,0.0,0.9983,0.0,0.18563]
[1777650020047,48.78,78692.86,0.0,0.9983,0.0,0.18549]
[1777650025076,48.78,78695.18,0.0,0.99831,0.0,0.18473]
[1777650030112,48.78,78693.56,0.0,0.99831,0.0,0.18526]
[1777650032125,48.78,78688.27,0.0,0.9983,0.0,0.18608]
[1777650037161,48.78,78686.04,0.0,0.99829,0.0,0.18681]
[1777650042962,48.78,78682.69,0.0,0.99828,0.0,0.18791]
[1777650044209,48.78,78675.56,0.0,0.99825,0.0,0.19027]
[1777650049245,48.78,78675.38,0.0,0.99825,0.0,0.19033]
[1777650054279,48.78,78679.02,0.0,0.99827,0.0,0.18912]
[1777650059314,48.78,78677.85,0.0,0.99826,0.0,0.18951]
[1777650064363,48.78,78678.64,0.0,0.99826,0.0,0.18925]
[1777650066374,48.78,78683.57,0.0,0.99828,0.0,0.18762]
[1777650069396,48.78,78678.46,0.0,0.99826,0.0,0.18931]
[1777650071409,48.78,78670.63,0.0,0.99824,0.0,0.19192]
[1777650074430,48.78,78666.51,0.0,0.99822,0.0,0.19331]
[1777650075438,48.78,78658.93,0.0,0.9982,0.0,0.19588]
[1777650079466,48.78,78654.9,0.0,0.99818,0.0,0.19727]
[1777650084500,48.78,78653.9,0.0,0.99818,0.0,0.19761]
[1777650087522,48.78,78659.9,0.0,0.9982,0.0,0.19555]
[1777650092558,48.78,78661.31,0.0,0.99821,0.0,0.19413]
[1777650097592,48.78,78664.41,0.0,0.99822,0.0,0.19309]
[1777650101621,48.78,78658.15,0.0,0.9982,0.0,0.19521]
[1777650103635,48.78,78651.65,0.0,0.99818,0.0,0.19744]
[1777650106656,48.78,78639.51,0.0,0.99814,0.0,0.20166]
[1777650108671,48.78,78633.51,0.0,0.99812,0.0,0.20377]
[1777650110684,48.78,78626.62,0.0,0.99809,0.0,0.20623]
[1777650114713,48.78,78620.78,0.0,0.99807,0.0,0.20833]
[1777650119750,48.78,78618.78,0.0,0.99806,0.0,0.20905]
[1777650121763,48.78,78608.15,0.0,0.99802,0.0,0.21293]
[1777650124783,48.78,78621.86,0.0,0.99807,0.0,0.20794]
[1777650129818,48.78,78619.98,0.0,0.99807,0.0,0.20861]
[1777650134854,48.78,78616.61,0.0,0.99805,0.0,0.20984]
[1777650135861,48.78,78621.77,0.0,0.99807,0.0,0.20797]
[1777650137875,48.78,78628.72,0.0,0.9981,0.0,0.20548]
[1777650139888,48.78,78638.23,0.0,0.99813,0.0,0.20211]
[1777650144924,48.78,78637.02,0.0,0.99813,0.0,0.20253]
[1777650149960,48.78,78635.44,0.0,0.99812,0.0,0.20309]
[1777650152982,48.78,78631.25,0.0,0.99812,0.0,0.2036]
[1777650153989,48.78,78625.24,0.0,0.99809,0.0,0.20574]
[1777650154995,48.78,78621.69,0.0,0.99808,0.0,0.20701]
[1777650160031,48.78,78621.1,0.0,0.99808,0.0,0.20722]
[1777650165065,48.78,78620.29,0.0,0.99808,0.0,0.20751]
[1777650170102,48.78,78617.07,0.0,0.99806,0.0,0.20868]
[1777650171116,48.78,78607.34,0.0,0.99803,0.0,0.21222]
[1777650172114,48.78,78605.62,0.0,0.99802,0.0,0.21286]
[1777650177149,48.78,78606.83,0.0,0.99803,0.0,0.21241]
[1777650182185,48.78,78604.51,0.0,0.99802,0.0,0.21327]
[1777650187220,48.78,78600.79,0.0,0.998,0.0,0.21464]
[1777650192254,48.78,78603.29,0.0,0.99801,0.0,0.21372]
[1777650196282,48.78,78612.6,0.0,0.99805,0.0,0.2103]
[1777650201317,48.78,78611.84,0.0,0.99804,0.0,0.21058]
[1777650206352,48.78,78603.09,0.0,0.99801,0.0,0.21379]
[1777650209373,48.78,78599.29,0.0,0.998,0.0,0.2152]
[1777650214407,48.78,78601.43,0.0,0.99801,0.0,0.21339]
[1777650219443,48.78,78602.97,0.0,0.99802,0.0,0.21283]
[1777650224480,48.78,78604.3,0.0,0.99802,0.0,0.21234]
[1777650229515,48.78,78602.62,0.0,0.99802,0.0,0.21295]
[1777650234550,48.78,78602.8,0.0,0.99802,0.0,0.21289]
[1777650237571,48.78,78611.11,0.0,0.99805,0.0,0.20985]
[1777650242606,48.78,78608.98,0.0,0.99804,0.0,0.21062]
[1777650247645,48.78,78609.14,0.0,0.99804,0.0,0.21056]
[1777650252675,48.78,78611.43,0.0,0.99805,0.0,0.20973]
[1777650257710,48.78,78611.77,0.0,0.99805,0.0,0.20961]
[1777650261742,48.78,78624.09,0.0,0.9981,0.0,0.20517]
[1777650266777,48.78,78626.63,0.0,0.99811,0.0,0.20427]
[1777650271813,48.78,78628.99,0.0,0.99813,0.0,0.20246]
[1777650277855,48.78,78628.11,0.0,0.99812,0.0,0.20277]
[1777650282889,48.78,78626.36,0.0,0.99812,0.0,0.20339]
[1777650288931,48.78,78628.12,0.0,0.99812,0.0,0.20276]
[1777650293965,48.78,78625.22,0.0,0.99811,0.0,0.20379]
[1777650299002,48.78,78624.98,0.0,0.99811,0.0,0.20388]
[1777650301015,48.78,78618.67,0.0,0.99809,0.0,0.20613]
[1777650303029,48.78,78624.84,0.0,0.99811,0.0,0.20393]
[1777650305043,48.78,78632.51,0.0,0.99814,0.0,0.20122]
[1777650310085,48.78,78633.66,0.0,0.99814,0.0,0.20082]
[1777650313099,48.78,78627.35,0.0,0.99812,0.0,0.20304]
[1777650318134,48.78,78623.26,0.0,0.9981,0.0,0.20449]
[1777650320151,48.78,78617.66,0.0,0.99808,0.0,0.20649]
[1777650324177,48.78,78611.78,0.0,0.99806,0.0,0.20861]
[1777650328206,48.78,78610.77,0.0,0.99806,0.0,0.20897]
[1777650333240,48.78,78612.1,0.0,0.99807,0.0,0.2075]
[1777650338275,48.78,78610.04,0.0,0.99806,0.0,0.20824]
[1777650343310,48.78,78611.59,0.0,0.99807,0.0,0.20768]
[1777650347340,48.78,78606.11,0.0,0.99805,0.0,0.20967]
[1777650349357,48.78,78605.67,0.0,0.99805,0.0,0.20983]
[1777650354388,48.78,78606.84,0.0,0.99805,0.0,0.20941]
[1777650358418,48.78,78598.76,0.0,0.99802,0.0,0.21236]
[1777650359424,48.78,78592.56,0.0,0.998,0.0,0.21465]
[1777650360432,48.78,78590.12,0.0,0.99799,0.0,0.21556]
[1777650365471,48.78,78588.15,0.0,0.99798,0.0,0.2163]
[1777650370508,48.78,78586.94,0.0,0.99798,0.0,0.21675]
[1777650375537,48.78,78588.03,0.0,0.99798,0.0,0.21634]
[1777650380574,48.78,78588.47,0.0,0.99798,0.0,0.21618]
[1777650385608,48.78,78586.63,0.0,0.99798,0.0,0.21687]
[1777650390643,48.78,78590.05,0.0,0.99799,0.0,0.21559]
[1777650393666,48.78,78596.41,0.0,0.99802,0.0,0.21222]
[1777650395678,48.78,78603.06,0.0,0.99805,0.0,0.20978]
[1777650397451,48.78,78611.12,0.0,0.99808,0.0,0.20686]
[1777650402727,48.78,78615.78,0.0,0.99809,0.0,0.20519]
[1777650407761,48.78,78616.73,0.0,0.9981,0.0,0.20486]
[1777650412797,48.78,78616.18,0.0,0.9981,0.0,0.20505]
[1777650417832,48.78,78615.23,0.0,0.99809,0.0,0.20539]
[1777650422867,48.78,78614.15,0.0,0.99809,0.0,0.20578]
[1777650423874,48.78,78620.1,0.0,0.99811,0.0,0.20366]
[1777650428910,48.78,78620.45,0.0,0.99811,0.0,0.20353]
[1777650433947,48.78,78616.75,0.0,0.9981,0.0,0.20485]
[1777650439010,48.78,78619.35,0.0,0.99811,0.0,0.20392]
[1777650444049,48.78,78618.16,0.0,0.9981,0.0,0.20435]
[1777650449084,48.78,78617.52,0.0,0.9981,0.0,0.20457]
[1777650454120,48.78,78615.96,0.0,0.9981,0.0,0.20415]
[1777650459156,48.78,78618.01,0.0,0.99811,0.0,0.20342]
[1777650464190,48.78,78617.13,0.0,0.99811,0.0,0.20373]
[1777650469224,48.78,78618.9,0.0,0.99812,0.0,0.20311]
[1777650474260,48.78,78616.71,0.0,0.99811,0.0,0.20388]
[1777650479295,48.78,78622.1,0.0,0.99813,0.0,0.20198]
[1777650484331,48.78,78619.98,0.0,0.99812,0.0,0.20272]
[1777650489369,48.78,78619.11,0.0,0.99812,0.0,0.20303]
[1777650493394,48.78,78613.75,0.0,0.9981,0.0,0.20494]
[1777650494414,48.78,78608.18,0.0,0.99808,0.0,0.20693]
[1777650496415,48.78,78602.46,0.0,0.99805,0.0,0.209]
[1777650497421,48.78,78600.66,0.0,0.99805,0.0,0.20966]
[1777650499436,48.78,78594.32,0.0,0.99802,0.0,0.21198]
[1777650504470,48.78,78598.33,0.0,0.99804,0.0,0.21051]
[1777650509507,48.78,78596.51,0.0,0.99803,0.0,0.21117]
[1777650514540,48.78,78595.64,0.0,0.99804,0.0,0.21049]
[1777650519576,48.78,78597.83,0.0,0.99805,0.0,0.20969]
[1777650522598,48.78,78603.59,0.0,0.99807,0.0,0.2076]
[1777650524611,48.78,78610.65,0.0,0.99809,0.0,0.20506]
[1777650529646,48.78,78607.83,0.0,0.99808,0.0,0.20607]
[1777650535688,48.78,78608.23,0.0,0.99809,0.0,0.20593]
[1777650540723,48.78,78609.73,0.0,0.99809,0.0,0.20539]
[1777650545760,48.78,78609.48,0.0,0.99809,0.0,0.20548]
[1777650550793,48.78,78609.09,0.0,0.99809,0.0,0.20562]
[1777650555830,48.78,78605.14,0.0,0.99807,0.0,0.20704]
[1777650560866,48.78,78608.13,0.0,0.99808,0.0,0.20596]
[1777650565901,48.78,78607.62,0.0,0.99808,0.0,0.20615]
[1777650570936,48.78,78603.69,0.0,0.99807,0.0,0.20756]
[1777650575971,48.78,78609.1,0.0,0.9981,0.0,0.20463]
[1777650581006,48.78,78607.59,0.0,0.99809,0.0,0.20517]
[1777650584027,48.78,78613.22,0.0,0.99811,0.0,0.20317]
[1777650585034,48.78,78623.28,0.0,0.99815,0.0,0.19963]
[1777650590069,48.78,78624.25,0.0,0.99815,0.0,0.19929]
[1777650595105,48.78,78624.12,0.0,0.99815,0.0,0.19933]
[1777650599132,48.78,78627.38,0.0,0.99816,0.0,0.1982]
[1777650604168,48.78,78626.31,0.0,0.99816,0.0,0.19857]
[1777650609203,48.78,78621.57,0.0,0.99814,0.0,0.20023]
[1777650614241,48.78,78623.38,0.0,0.99815,0.0,0.19959]
[1777650616262,48.78,78617.61,0.0,0.99813,0.0,0.20162]
[1777650621295,48.78,78594.34,0.0,0.99804,0.0,0.20996]
[1777650622301,48.78,78586.72,0.0,0.99801,0.0,0.21276]
[1777650626341,48.78,78591.81,0.0,0.99803,0.0,0.21089]
[1777650630381,48.78,78574.35,0.0,0.99797,0.0,0.21737]
[1777650632394,48.78,78528.3,0.0,0.99779,0.0,0.23424]
[1777650633397,48.78,78490.42,0.0,0.99762,0.0,0.24992]
[1777650634397,48.78,78464.01,0.0,0.9975,0.0,0.2614]
[1777650635417,48.78,78412.65,0.0,0.99725,1e-05,0.28505]
[1777650636414,48.78,78376.27,0.0,0.99705,1e-05,0.30292]
[1777650637447,48.78,78368.33,0.0,0.99701,1e-05,0.30695]
[1777650638440,48.78,78338.52,0.0,0.99684,1e-05,0.32249]
[1777650639466,48.78,78309.47,0.0,0.99667,1e-05,0.33828]
[1777650640486,48.78,78285.6,0.0,0.99652,1e-05,0.35177]
[1777650641473,48.78,78277.08,0.0,0.99646,1e-05,0.35669]
[1777650642488,48.78,78274.04,0.0,0.99644,1e-05,0.35846]
[1777650643497,48.78,78287.18,0.0,0.99653,1e-05,0.35086]
[1777650644503,48.78,78304.33,0.0,0.99663,1e-05,0.34115]
[1777650645523,48.78,78317.98,0.0,0.99672,1e-05,0.33359]
[1777650646518,48.78,78325.74,0.0,0.99676,1e-05,0.32936]
[1777650647530,48.78,78322.88,0.0,0.99675,1e-05,0.33091]
[1777650648541,48.78,78307.87,0.0,0.99666,1e-05,0.33917]
[1777650649558,48.78,78334.29,0.0,0.99682,1e-05,0.32475]
[1777650650571,48.78,78390.56,0.0,0.99713,1e-05,0.29579]
[1777650651567,48.78,78390.81,0.0,0.99713,1e-05,0.29566]
[1777650652572,48.78,78394.88,0.0,0.99715,1e-05,0.29366]
[1777650657606,48.78,78393.9,0.0,0.99715,1e-05,0.29414]
[1777650660630,48.78,78401.83,0.0,0.99719,1e-05,0.29027]
[1777650661635,48.78,78398.36,0.0,0.99717,1e-05,0.29196]
[1777650662644,48.78,78392.37,0.0,0.99714,1e-05,0.29489]
[1777650663650,48.78,78381.08,0.0,0.99708,1e-05,0.3005]
[1777650664656,48.78,78344.32,0.0,0.99687,1e-05,0.31941]
[1777650665663,48.78,78321.05,0.0,0.99674,1e-05,0.33191]
[1777650666670,48.78,78306.08,0.0,0.99665,1e-05,0.34017]
[1777650667678,48.78,78304.21,0.0,0.99663,1e-05,0.34122]
[1777650670697,48.78,78309.96,0.0,0.99667,1e-05,0.33801]
[1777650673725,48.78,78299.76,0.0,0.99661,1e-05,0.34371]
[1777650674731,48.78,78294.17,0.0,0.99657,1e-05,0.34687]
[1777650675734,48.78,78283.95,0.0,0.99651,1e-05,0.35271]
[1777650676740,48.78,78290.87,0.0,0.99655,1e-05,0.34875]
[1777650677748,48.78,78295.37,0.0,0.99658,1e-05,0.34619]
[1777650678765,48.78,78301.99,0.0,0.99662,1e-05,0.34246]
[1777650679768,48.78,78302.22,0.0,0.99662,1e-05,0.34233]
[1777650681784,48.78,78296.9,0.0,0.99659,1e-05,0.34533]
[1777650682790,48.78,78289.4,0.0,0.99654,1e-05,0.34959]
[1777650683797,48.78,78287.84,0.0,0.99653,1e-05,0.35048]
[1777650684804,48.78,78279.86,0.0,0.99648,1e-05,0.35508]
[1777650685811,48.78,78284.37,0.0,0.99651,1e-05,0.35247]
[1777650687832,48.78,78293.01,0.0,0.99656,1e-05,0.34753]
[1777650688835,48.78,78301.18,0.0,0.99661,1e-05,0.34291]
[1777650689840,48.78,78307.44,0.0,0.99665,1e-05,0.33941]
[1777650690847,48.78,78307.14,0.0,0.99665,1e-05,0.33958]
[1777650694880,48.78,78316.28,0.0,0.99672,1e-05,0.33309]
[1777650695885,48.78,78322.3,0.0,0.99676,1e-05,0.3298]
[1777650696893,48.78,78321.97,0.0,0.99676,1e-05,0.32998]
[1777650700920,48.78,78327.64,0.0,0.99679,1e-05,0.32691]
[1777650701927,48.78,78332.98,0.0,0.99682,1e-05,0.32404]
[1777650703947,48.78,78324.18,0.0,0.99677,1e-05,0.32878]
[1777650704948,48.78,78317.71,0.0,0.99673,1e-05,0.3323]
[1777650706659,48.78,78310.38,0.0,0.99669,1e-05,0.33633]
[1777650712000,48.78,78304.98,0.0,0.99665,1e-05,0.33933]
[1777650714011,48.78,78284.25,0.0,0.99652,1e-05,0.35105]
[1777650715022,48.78,78276.46,0.0,0.99647,1e-05,0.35554]
[1777650716730,48.78,78251.48,0.0,0.99631,1e-05,0.37029]
[1777650718040,48.78,78251.1,0.0,0.99631,1e-05,0.37052]
[1777650719048,48.78,78259.46,0.0,0.99636,1e-05,0.36552]
[1777650720054,48.78,78262.3,0.0,0.99638,1e-05,0.36384]
[1777650722067,48.78,78252.31,0.0,0.99631,1e-05,0.36979]
[1777650723075,48.78,78244.69,0.0,0.99626,1e-05,0.37439]
[1777650724087,48.78,78245.29,0.0,0.99627,1e-05,0.37403]
[1777650726801,48.78,78230.12,0.0,0.99616,1e-05,0.38332]
[1777650728122,48.78,78204.64,0.0,0.99598,1e-05,0.39938]
[1777650729125,48.78,78180.44,0.0,0.9958,1e-05,0.41516]
[1777650730128,48.78,78170.9,0.0,0.99573,1e-05,0.42153]
[1777650731143,48.78,78160.1,0.0,0.99564,1e-05,0.42884]
[1777650732144,48.78,78158.45,0.0,0.99563,1e-05,0.42997]
[1777650733155,48.78,78172.61,0.0,0.99574,1e-05,0.42038]
[1777650734157,48.78,78173.06,0.0,0.99574,1e-05,0.42008]
[1777650738185,48.78,78180.63,0.0,0.9958,1e-05,0.41504]
[1777650739192,48.78,78178.84,0.0,0.99579,1e-05,0.41623]
[1777650741208,48.78,78201.86,0.0,0.99596,1e-05,0.40116]
[1777650743220,48.78,78231.65,0.0,0.99617,1e-05,0.38237]
[1777650745235,48.78,78237.59,0.0,0.99621,1e-05,0.37872]
[1777650746953,48.78,78251.05,0.0,0.9963,1e-05,0.37055]
[1777650747248,48.78,78251.05,0.0,0.9963,1e-05,0.37055]
[1777650751281,48.78,78272.07,0.0,0.99646,1e-05,0.35658]
[1777650752285,48.78,78290.36,0.0,0.99658,1e-05,0.34608]
[1777650753291,48.78,78296.01,0.0,0.99661,1e-05,0.34289]
[1777650754302,48.78,78299.01,0.0,0.99663,1e-05,0.34121]
[1777650755309,48.78,78330.68,0.0,0.99682,1e-05,0.32387]
[1777650756321,48.78,78343.58,0.0,0.9969,1e-05,0.31703]
[1777650757322,48.78,78345.88,0.0,0.99691,1e-05,0.31582]
[1777650758331,48.78,78338.35,0.0,0.99687,1e-05,0.31979]
[1777650759337,48.78,78361.46,0.0,0.997,1e-05,0.30776]
[1777650760345,48.78,78362.52,0.0,0.997,1e-05,0.30722]
[1777650762362,48.78,78372.05,0.0,0.99706,1e-05,0.30238]
[1777650763368,48.78,78384.92,0.0,0.99713,1e-05,0.29595]
[1777650766393,48.78,78359.37,0.0,0.99699,1e-05,0.30883]
[1777650767400,48.78,78336.6,0.0,0.99686,1e-05,0.32071]
[1777650768408,48.78,78324.89,0.0,0.99679,1e-05,0.32698]
[1777650770427,48.78,78309.2,0.0,0.99669,1e-05,0.33554]
[1777650771428,48.78,78298.93,0.0,0.99663,1e-05,0.34125]
[1777650773441,48.78,78290.61,0.0,0.99658,1e-05,0.34594]
[1777650776462,48.78,78284.15,0.0,0.99654,1e-05,0.34962]
[1777650777470,48.78,78284.15,0.0,0.99654,1e-05,0.34962]
[1777650782505,48.78,78279.14,0.0,0.9965,1e-05,0.35249]
[1777650785528,48.78,78284.2,0.0,0.99654,1e-05,0.34959]
[1777650789558,48.78,78290.55,0.0,0.99658,1e-05,0.34597]
[1777650794594,48.78,78285.92,0.0,0.99655,1e-05,0.3486]
[1777650795602,48.78,78280.92,0.0,0.99652,1e-05,0.35147]
[1777650796610,48.78,78273.2,0.0,0.99647,1e-05,0.35593]
[1777650797621,48.78,78268.47,0.0,0.99644,1e-05,0.35868]
[1777650801644,48.78,78259.48,0.0,0.99638,1e-05,0.36397]
[1777650802652,48.78,78260.81,0.0,0.99639,1e-05,0.36319]
[1777650804664,48.78,78261.86,0.0,0.99639,1e-05,0.36257]
[1777650807686,48.78,78256.4,0.0,0.99636,1e-05,0.3658]
[1777650812722,48.78,78253.2,0.0,0.99635,1e-05,0.36616]
[1777650817756,48.78,78254.88,0.0,0.99636,1e-05,0.36517]
[1777650820777,48.78,78257.4,0.0,0.99638,1e-05,0.36367]
[1777650821783,48.78,78262.64,0.0,0.99641,1e-05,0.36058]
[1777650823797,48.78,78269.86,0.0,0.99646,1e-05,0.35636]
[1777650824805,48.78,78275.27,0.0,0.99649,1e-05,0.35322]
[1777650825817,48.78,78275.45,0.0,0.9965,1e-05,0.35312]
[1777650827826,48.78,78282.55,0.0,0.99654,1e-05,0.34904]
[1777650829841,48.78,78277.01,0.0,0.99651,1e-05,0.35222]
[1777650833868,48.78,78271.35,0.0,0.99647,1e-05,0.35549]
[1777650834875,48.78,78273.07,0.0,0.99648,1e-05,0.35449]
[1777650835882,48.78,78279.6,0.0,0.99652,1e-05,0.35073]
[1777650836888,48.78,78280.75,0.0,0.99653,1e-05,0.35007]
[1777650841924,48.78,78279.27,0.0,0.99652,1e-05,0.35092]
[1777650843938,48.78,78285.7,0.0,0.99656,1e-05,0.34725]
[1777650844949,48.78,78285.08,0.0,0.99656,1e-05,0.3476]
[1777650847966,48.78,78292.59,0.0,0.9966,1e-05,0.34335]
[1777650853000,48.78,78291.05,0.0,0.99659,1e-05,0.34421]
[1777650855015,48.78,78298.91,0.0,0.99664,1e-05,0.3398]
[1777650856022,48.78,78302.13,0.0,0.99666,1e-05,0.33801]
[1777650858036,48.78,78306.22,0.0,0.99669,1e-05,0.33574]
[1777650860050,48.78,78309.45,0.0,0.99671,1e-05,0.33396]
[1777650863071,48.78,78300.24,0.0,0.99665,1e-05,0.33906]
[1777650864078,48.78,78298.65,0.0,0.99664,1e-05,0.33995]
[1777650869112,48.78,78300.04,0.0,0.99665,1e-05,0.33917]
[1777650874148,48.78,78308.88,0.0,0.99672,1e-05,0.33284]
[1777650875156,48.78,78309.66,0.0,0.99672,1e-05,0.33241]
[1777650880190,48.78,78307.96,0.0,0.99671,1e-05,0.33334]
[1777650884219,48.78,78315.54,0.0,0.99676,1e-05,0.3292]
[1777650889253,48.78,78311.17,0.0,0.99673,1e-05,0.33158]
[1777650890259,48.78,78303.46,0.0,0.99669,1e-05,0.33582]
[1777650891267,48.78,78311.31,0.0,0.99673,1e-05,0.33151]
[1777650892274,48.78,78326.06,0.0,0.99682,1e-05,0.32353]
[1777650893281,48.78,78328.92,0.0,0.99684,1e-05,0.322]
[1777650898315,48.78,78328.61,0.0,0.99684,1e-05,0.32217]
[1777650902345,48.78,78328.71,0.0,0.99684,1e-05,0.32211]
[1777650908127,48.78,78325.43,0.0,0.99682,1e-05,0.32387]
[1777650913422,48.78,78326.76,0.0,0.99682,1e-05,0.32316]
[1777650915435,48.78,78332.11,0.0,0.99686,1e-05,0.32031]
[1777650917449,48.78,78337.33,0.0,0.99689,1e-05,0.31755]
[1777650921476,48.78,78343.29,0.0,0.99692,1e-05,0.31442]
[1777650926512,48.78,78342.18,0.0,0.99691,1e-05,0.315]
[1777650928525,48.78,78338.57,0.0,0.99689,1e-05,0.3169]
[1777650933560,48.78,78339.81,0.0,0.99691,1e-05,0.31486]
[1777650938596,48.78,78335.3,0.0,0.99689,1e-05,0.31723]
[1777650939603,48.78,78333.98,0.0,0.99688,1e-05,0.31792]
[1777650944638,48.78,78340.57,0.0,0.99692,1e-05,0.31447]
[1777650949674,48.78,78343.33,0.0,0.99693,1e-05,0.31303]
[1777650951690,48.78,78349.87,0.0,0.99697,1e-05,0.30964]
[1777650956722,48.78,78346.89,0.0,0.99695,1e-05,0.31118]
[1777650959744,48.78,78352.2,0.0,0.99698,1e-05,0.30844]
[1777650961759,48.78,78357.06,0.0,0.99701,1e-05,0.30596]
[1777650963773,48.78,78368.25,0.0,0.99707,1e-05,0.3003]
[1777650967800,48.78,78362.71,0.0,0.99704,1e-05,0.30309]
[1777650972837,48.78,78357.27,0.0,0.99701,1e-05,0.30585]
[1777650973843,48.78,78357.04,0.0,0.99701,1e-05,0.30597]
[1777650977871,48.78,78351.75,0.0,0.99698,1e-05,0.30867]
[1777650982906,48.78,78351.71,0.0,0.99698,1e-05,0.3087]
[1777650985927,48.78,78345.41,0.0,0.99695,1e-05,0.31195]
[1777650986933,48.78,78343.5,0.0,0.99694,1e-05,0.31294]
[1777650991969,48.78,78345.36,0.0,0.99696,1e-05,0.31061]
[1777650993985,48.78,78351.55,0.0,0.99699,1e-05,0.30742]
[1777650999024,48.78,78353.25,0.0,0.997,1e-05,0.30655]
[1777651004055,48.78,78351.21,0.0,0.99699,1e-05,0.3076]
[1777651005062,48.78,78357.21,0.0,0.99703,1e-05,0.30453]
[1777651006068,48.78,78360.58,0.0,0.99704,1e-05,0.30283]
[1777651008083,48.78,78363.35,0.0,0.99706,1e-05,0.30143]
[1777651013119,48.78,78365.64,0.0,0.99707,1e-05,0.30028]
[1777651018154,48.78,78363.27,0.0,0.99706,1e-05,0.30147]
[1777651023187,48.78,78363.92,0.0,0.99706,1e-05,0.30114]
[1777651025202,48.78,78372.97,0.0,0.99711,1e-05,0.29662]
[1777651027233,48.78,78379.0,0.0,0.99714,1e-05,0.29364]
[1777651028223,48.78,78392.16,0.0,0.99721,1e-05,0.28722]
[1777651029230,48.78,78393.88,0.0,0.99722,1e-05,0.28639]
[1777651032252,48.78,78385.31,0.0,0.99718,1e-05,0.29054]
[1777651033260,48.78,78380.04,0.0,0.99715,1e-05,0.29312]
[1777651035273,48.78,78384.84,0.0,0.99718,1e-05,0.29077]
[1777651036280,48.78,78391.27,0.0,0.99721,1e-05,0.28765]
[1777651037286,48.78,78393.39,0.0,0.99722,1e-05,0.28663]
[1777651042324,48.78,78390.63,0.0,0.99721,1e-05,0.28796]
[1777651047363,48.78,78395.28,0.0,0.99723,1e-05,0.28572]
[1777651049114,48.78,78400.44,0.0,0.99726,1e-05,0.28325]
[1777651051385,48.78,78404.22,0.0,0.99729,1e-05,0.28019]
[1777651056421,48.78,78399.04,0.0,0.99726,1e-05,0.28264]
[1777651061456,48.78,78399.77,0.0,0.99727,1e-05,0.2823]
[1777651065484,48.78,78392.5,0.0,0.99723,1e-05,0.28577]
[1777651067498,48.78,78386.45,0.0,0.9972,1e-05,0.2887]
[1777651072534,48.78,78384.47,0.0,0.99719,1e-05,0.28966]
[1777651077568,48.78,78380.35,0.0,0.99716,1e-05,0.29167]
[1777651082604,48.78,78382.51,0.0,0.99718,1e-05,0.29061]
[1777651084618,48.78,78387.05,0.0,0.9972,1e-05,0.2884]
[1777651089653,48.78,78392.15,0.0,0.99723,1e-05,0.28594]
[1777651092681,48.78,78395.17,0.0,0.99724,1e-05,0.28449]
[1777651095698,48.78,78405.58,0.0,0.99729,1e-05,0.27954]
[1777651096704,48.78,78408.48,0.0,0.99731,1e-05,0.27818]
[1777651101741,48.78,78419.78,0.0,0.99737,0.0,0.27292]
[1777651102747,48.78,78424.91,0.0,0.99739,0.0,0.27056]
[1777651104762,48.78,78425.85,0.0,0.9974,0.0,0.27013]
[1777651109797,48.78,78429.1,0.0,0.99741,0.0,0.26864]
[1777651113825,48.78,78424.49,0.0,0.9974,0.0,0.26952]
[1777651118860,48.78,78427.72,0.0,0.99742,0.0,0.26805]
[1777651122890,48.78,78419.19,0.0,0.99738,0.0,0.27195]
[1777651127922,48.78,78420.7,0.0,0.99738,0.0,0.27126]
[1777651132958,48.78,78423.28,0.0,0.9974,0.0,0.27007]
[1777651137993,48.78,78423.25,0.0,0.9974,0.0,0.27009]
[1777651143032,48.78,78424.15,0.0,0.9974,0.0,0.26968]
[1777651148068,48.78,78421.08,0.0,0.99738,0.0,0.27108]
[1777651153105,48.78,78422.65,0.0,0.99739,0.0,0.27036]
[1777651158137,48.78,78423.34,0.0,0.9974,0.0,0.27005]
[1777651163173,48.78,78423.87,0.0,0.9974,0.0,0.2698]
[1777651168208,48.78,78427.46,0.0,0.99742,0.0,0.26817]
[1777651173242,48.78,78429.14,0.0,0.99744,0.0,0.26618]
[1777651178277,48.78,78427.61,0.0,0.99743,0.0,0.26688]
[1777651183314,48.78,78427.44,0.0,0.99743,0.0,0.26695]
[1777651188349,48.78,78427.66,0.0,0.99743,0.0,0.26685]
[1777651193384,48.78,78424.84,0.0,0.99741,0.0,0.26814]
[1777651198422,48.78,78418.4,0.0,0.99738,0.0,0.27108]
[1777651200435,48.78,78409.39,0.0,0.99734,1e-05,0.27525]
[1777651201446,48.78,78403.69,0.0,0.99731,1e-05,0.27791]
[1777651202450,48.78,78415.93,0.0,0.99737,0.0,0.27222]
[1777651203456,48.78,78433.32,0.0,0.99746,0.0,0.2643]
[1777651204463,48.78,78438.51,0.0,0.99748,0.0,0.26198]
[1777651205471,48.78,78437.87,0.0,0.99748,0.0,0.26226]
[1777651207490,48.78,78447.65,0.0,0.99752,0.0,0.25793]
[1777651208494,48.78,78452.81,0.0,0.99755,0.0,0.25567]
[1777651209504,48.78,78454.2,0.0,0.99755,0.0,0.25506]
[1777651211513,48.78,78459.78,0.0,0.99758,0.0,0.25264]
[1777651214536,48.78,78468.59,0.0,0.99762,0.0,0.24886]
[1777651215548,48.78,78477.44,0.0,0.99766,0.0,0.24511]
[1777651216549,48.78,78474.44,0.0,0.99765,0.0,0.24638]
[1777651220577,48.78,78482.51,0.0,0.99768,0.0,0.24299]
[1777651221584,48.78,78484.21,0.0,0.99769,0.0,0.24228]
[1777651224605,48.78,78492.11,0.0,0.99773,0.0,0.23901]
[1777651227625,48.78,78497.6,0.0,0.99775,0.0,0.23676]
[1777651230390,48.78,78504.2,0.0,0.99778,0.0,0.23408]
[1777651234678,48.78,78511.24,0.0,0.99782,0.0,0.23016]
[1777651240460,48.78,78502.83,0.0,0.99778,0.0,0.23353]
[1777651244748,48.78,78508.5,0.0,0.99781,0.0,0.23126]
[1777651250530,48.78,78509.05,0.0,0.99781,0.0,0.23104]
[1777651251803,48.78,78503.45,0.0,0.99778,0.0,0.23328]
[1777651252806,48.78,78502.38,0.0,0.99778,0.0,0.23371]
[1777651254819,48.78,78496.26,0.0,0.99775,0.0,0.2362]
[1777651255826,48.78,78497.37,0.0,0.99776,0.0,0.23574]
[1777651260601,48.78,78504.49,0.0,0.99779,0.0,0.23286]
[1777651261871,48.78,78516.96,0.0,0.99784,0.0,0.2279]
[1777651262880,48.78,78532.75,0.0,0.99791,0.0,0.22174]
[1777651263886,48.78,78543.58,0.0,0.99795,0.0,0.2176]
[1777651264893,48.78,78549.18,0.0,0.99797,0.0,0.21549]
[1777651265900,48.78,78558.72,0.0,0.99801,0.0,0.21193]
[1777651266924,48.78,78560.43,0.0,0.99802,0.0,0.2113]
[1777651267916,48.78,78570.47,0.0,0.99805,0.0,0.20762]
[1777651268923,48.78,78577.48,0.0,0.99808,0.0,0.20509]
[1777651269931,48.78,78584.44,0.0,0.99811,0.0,0.2026]
[1777651270937,48.78,78585.83,0.0,0.99811,0.0,0.20211]
[1777651274966,48.78,78596.35,0.0,0.99815,0.0,0.1984]
[1777651275972,48.78,78591.21,0.0,0.99813,0.0,0.2002]
[1777651277986,48.78,78589.41,0.0,0.99812,0.0,0.20084]
[1777651283024,48.78,78588.36,0.0,0.99812,0.0,0.20121]
[1777651286042,48.78,78581.02,0.0,0.99809,0.0,0.20382]
[1777651288060,48.78,78576.25,0.0,0.99808,0.0,0.20553]
[1777651293096,48.78,78580.16,0.0,0.9981,0.0,0.20314]
[1777651297118,48.78,78586.07,0.0,0.99812,0.0,0.20104]
[1777651298125,48.78,78591.16,0.0,0.99814,0.0,0.19925]
[1777651300140,48.78,78603.47,0.0,0.99818,0.0,0.19497]
[1777651301146,48.78,78604.4,0.0,0.99819,0.0,0.19465]
[1777651306182,48.78,78609.46,0.0,0.9982,0.0,0.19292]
[1777651311217,48.78,78604.44,0.0,0.99819,0.0,0.19464]
[1777651316253,48.78,78604.26,0.0,0.99819,0.0,0.1947]
[1777651321288,48.78,78604.13,0.0,0.99819,0.0,0.19475]
[1777651323300,48.78,78611.91,0.0,0.99821,0.0,0.19209]
[1777651325315,48.78,78616.03,0.0,0.99823,0.0,0.1907]
[1777651326372,48.78,78610.89,0.0,0.99821,0.0,0.19244]
[1777651328340,48.78,78621.81,0.0,0.99825,0.0,0.18876]
[1777651329343,48.78,78624.63,0.0,0.99826,0.0,0.18781]
[1777651334378,48.78,78625.15,0.0,0.99826,0.0,0.18764]
[1777651339424,48.78,78627.16,0.0,0.99827,0.0,0.18697]
[1777651344459,48.78,78618.85,0.0,0.99824,0.0,0.18975]
[1777651345467,48.78,78613.03,0.0,0.99822,0.0,0.19171]
[1777651346474,48.78,78609.01,0.0,0.9982,0.0,0.19308]
[1777651350503,48.78,78607.58,0.0,0.9982,0.0,0.19356]
[1777651351508,48.78,78600.93,0.0,0.99818,0.0,0.19489]
[1777651352515,48.78,78592.92,0.0,0.99815,0.0,0.19766]
[1777651353522,48.78,78592.58,0.0,0.99815,0.0,0.19778]
[1777651355537,48.78,78587.08,0.0,0.99813,0.0,0.19971]
[1777651356545,48.78,78579.25,0.0,0.9981,0.0,0.20247]
[1777651357550,48.78,78577.97,0.0,0.9981,0.0,0.20293]
[1777651362586,48.78,78576.48,0.0,0.99809,0.0,0.20346]
[1777651364601,48.78,78571.77,0.0,0.99808,0.0,0.20515]
[1777651369639,48.78,78571.32,0.0,0.99808,0.0,0.20531]
[1777651374673,48.78,78569.39,0.0,0.99807,0.0,0.20601]
[1777651379709,48.78,78571.1,0.0,0.99807,0.0,0.20539]
[1777651382731,48.78,78579.41,0.0,0.99811,0.0,0.20242]
[1777651383736,48.78,78583.79,0.0,0.99812,0.0,0.20087]
[1777651385751,48.78,78582.01,0.0,0.99811,0.0,0.20149]
[1777651390785,48.78,78583.69,0.0,0.99812,0.0,0.2009]
[1777651395820,48.78,78582.36,0.0,0.99812,0.0,0.20137]
[1777651400856,48.78,78579.71,0.0,0.99811,0.0,0.20231]
[1777651405890,48.78,78576.61,0.0,0.99809,0.0,0.20342]
[1777651410928,48.78,78574.13,0.0,0.99809,0.0,0.2043]
[1777651415961,48.78,78575.46,0.0,0.9981,0.0,0.20284]
[1777651419989,48.78,78561.32,0.0,0.99805,0.0,0.20794]
[1777651420996,48.78,78559.23,0.0,0.99804,0.0,0.2087]
[1777651423010,48.78,78552.69,0.0,0.99801,0.0,0.2111]
[1777651425026,48.78,78552.48,0.0,0.99801,0.0,0.21118]
[1777651430060,48.78,78552.76,0.0,0.99801,0.0,0.21108]
[1777651434092,48.78,78550.32,0.0,0.998,0.0,0.21198]
[1777651438117,48.78,78541.63,0.0,0.99797,0.0,0.21522]
[1777651439124,48.78,78539.8,0.0,0.99796,0.0,0.21591]
[1777651440131,48.78,78544.8,0.0,0.99798,0.0,0.21403]
[1777651442145,48.78,78547.12,0.0,0.99799,0.0,0.21317]
[1777651447185,48.78,78547.88,0.0,0.99799,0.0,0.21289]
[1777651450204,48.78,78553.54,0.0,0.99802,0.0,0.21079]
[1777651455236,48.78,78554.14,0.0,0.99802,0.0,0.21057]
[1777651456242,48.78,78563.92,0.0,0.99806,0.0,0.20699]
[1777651457250,48.78,78570.32,0.0,0.99808,0.0,0.20468]
[1777651461278,48.78,78574.55,0.0,0.9981,0.0,0.20316]
[1777651466313,48.78,78576.42,0.0,0.9981,0.0,0.2025]
[1777651468327,48.78,78570.9,0.0,0.99808,0.0,0.20447]
[1777651472354,48.78,78576.7,0.0,0.99811,0.0,0.20141]
[1777651477390,48.78,78572.6,0.0,0.9981,0.0,0.20287]
[1777651482430,48.78,78571.19,0.0,0.99809,0.0,0.20337]
[1777651486458,48.78,78568.33,0.0,0.99808,0.0,0.2044]
[1777651489480,48.78,78573.18,0.0,0.9981,0.0,0.20266]
[1777651494514,48.78,78580.22,0.0,0.99813,0.0,0.20017]
[1777651495521,48.78,78589.64,0.0,0.99816,0.0,0.19687]
[1777651496529,48.78,78596.24,0.0,0.99818,0.0,0.19459]
[1777651497534,48.78,78600.78,0.0,0.9982,0.0,0.19303]
[1777651498543,48.78,78607.24,0.0,0.99822,0.0,0.19084]
[1777651499549,48.78,78608.79,0.0,0.99823,0.0,0.19032]
[1777651504584,48.78,78608.86,0.0,0.99823,0.0,0.19029]
[1777651509618,48.78,78624.62,0.0,0.99828,0.0,0.18504]
[1777651510625,48.78,78626.09,0.0,0.99829,0.0,0.18456]
[1777651515661,48.78,78623.12,0.0,0.99828,0.0,0.18554]
[1777651516667,48.78,78615.64,0.0,0.99825,0.0,0.18802]
[1777651517674,48.78,78614.25,0.0,0.99825,0.0,0.18848]
[1777651522711,48.78,78616.78,0.0,0.99826,0.0,0.18764]
[1777651527745,48.78,78617.96,0.0,0.99826,0.0,0.18725]
[1777651528752,48.78,78624.19,0.0,0.99828,0.0,0.18519]
[1777651529761,48.78,78623.23,0.0,0.99828,0.0,0.1855]
[1777651534794,48.78,78619.36,0.0,0.99827,0.0,0.18586]
[1777651537816,48.78,78613.92,0.0,0.99825,0.0,0.18766]
[1777651542850,48.78,78613.75,0.0,0.99825,0.0,0.18772]
[1777651544864,48.78,78606.52,0.0,0.99823,0.0,0.19014]
[1777651549899,48.78,78616.11,0.0,0.99826,0.0,0.18693]
[1777651550906,48.78,78622.11,0.0,0.99828,0.0,0.18495]
[1777651551913,48.78,78622.27,0.0,0.99828,0.0,0.1849]
[1777651553928,48.78,78628.11,0.0,0.9983,0.0,0.18299]
[1777651554934,48.78,78630.03,0.0,0.99831,0.0,0.18236]
[1777651559969,48.78,78626.88,0.0,0.9983,0.0,0.18339]
[1777651560986,48.78,78621.84,0.0,0.99828,0.0,0.18504]
[1777651561989,48.78,78614.89,0.0,0.99826,0.0,0.18734]
[1777651564000,48.78,78607.85,0.0,0.99823,0.0,0.18969]
[1777651565012,48.78,78604.71,0.0,0.99822,0.0,0.19075]
[1777651570042,48.78,78605.73,0.0,0.99823,0.0,0.19041]
[1777651575076,48.78,78609.86,0.0,0.99824,0.0,0.18902]
[1777651580111,48.78,78613.54,0.0,0.99825,0.0,0.18779]
[1777651581119,48.78,78621.38,0.0,0.99828,0.0,0.18519]
[1777651582125,48.78,78625.37,0.0,0.99829,0.0,0.18388]
[1777651587161,48.78,78622.82,0.0,0.99828,0.0,0.18472]
[1777651592197,48.78,78621.5,0.0,0.99829,0.0,0.18423]
[1777651597231,48.78,78624.57,0.0,0.9983,0.0,0.18323]
[1777651602265,48.78,78622.53,0.0,0.99829,0.0,0.18389]
[1777651607300,48.78,78621.59,0.0,0.99829,0.0,0.1842]
[1777651612335,48.78,78621.66,0.0,0.99829,0.0,0.18418]
[1777651617371,48.78,78620.38,0.0,0.99828,0.0,0.1846]
[1777651622406,48.78,78620.44,0.0,0.99828,0.0,0.18458]
[1777651627446,48.78,78621.58,0.0,0.99829,0.0,0.1842]
[1777651629459,48.78,78632.34,0.0,0.99832,0.0,0.18071]
[1777651634490,48.78,78629.67,0.0,0.99832,0.0,0.18157]
[1777651637511,48.78,78634.75,0.0,0.99833,0.0,0.17993]
[1777651638517,48.78,78641.05,0.0,0.99835,0.0,0.17792]
[1777651643554,48.78,78637.52,0.0,0.99834,0.0,0.17904]
[1777651645567,48.78,78631.99,0.0,0.99832,0.0,0.18082]
[1777651650602,48.78,78632.64,0.0,0.99833,0.0,0.18061]
[1777651654671,48.78,78619.46,0.0,0.99829,0.0,0.18398]
[1777651655650,48.78,78604.18,0.0,0.99824,0.0,0.18905]
[1777651656652,48.78,78597.6,0.0,0.99821,0.0,0.19127]
[1777651657660,48.78,78597.1,0.0,0.99821,0.0,0.19144]
[1777651660681,48.78,78584.87,0.0,0.99817,0.0,0.19563]
[1777651661687,48.78,78584.43,0.0,0.99817,0.0,0.19578]
[1777651664709,48.78,78571.81,0.0,0.99812,0.0,0.20019]
[1777651665717,48.78,78565.48,0.0,0.9981,0.0,0.20244]
[1777651666721,48.78,78552.26,0.0,0.99805,0.0,0.2072]
[1777651667731,48.78,78553.04,0.0,0.99805,0.0,0.20692]
[1777651672768,48.78,78547.68,0.0,0.99803,0.0,0.20888]
[1777651674777,48.78,78540.29,0.0,0.998,0.0,0.2116]
[1777651676792,48.78,78536.01,0.0,0.99799,0.0,0.21319]
[1777651678805,48.78,78543.55,0.0,0.99802,0.0,0.21039]
[1777651682834,48.78,78536.28,0.0,0.99799,0.0,0.21309]
[1777651683841,48.78,78524.61,0.0,0.99794,0.0,0.21749]
[1777651684847,48.78,78520.34,0.0,0.99792,0.0,0.21912]
[1777651686861,48.78,78515.51,0.0,0.99791,0.0,0.22097]
[1777651688876,48.78,78525.97,0.0,0.99795,0.0,0.21697]
[1777651689883,48.78,78537.35,0.0,0.99799,0.0,0.21269]
[1777651690891,48.78,78537.77,0.0,0.99799,0.0,0.21254]
[1777651695925,48.78,78536.88,0.0,0.99799,0.0,0.21287]
[1777651698945,48.78,78541.99,0.0,0.99801,0.0,0.21097]
[1777651703982,48.78,78539.87,0.0,0.998,0.0,0.21176]
[1777651704987,48.78,78533.88,0.0,0.99798,0.0,0.21399]
[1777651705996,48.78,78531.79,0.0,0.99797,0.0,0.21477]
[1777651709018,48.78,78542.3,0.0,0.99801,0.0,0.21086]
[1777651710026,48.78,78543.69,0.0,0.99802,0.0,0.21034]
[1777651715061,48.78,78546.45,0.0,0.99804,0.0,0.20831]
[1777651720101,48.78,78548.31,0.0,0.99804,0.0,0.20763]
[1777651722113,48.78,78538.36,0.0,0.99801,0.0,0.21129]
[1777651723119,48.78,78536.03,0.0,0.998,0.0,0.21216]
[1777651724126,48.78,78529.13,0.0,0.99797,0.0,0.21474]
[1777651725134,48.78,78525.65,0.0,0.99796,0.0,0.21605]
[1777651729158,48.78,78520.88,0.0,0.99794,0.0,0.21786]
[1777651730917,48.78,78515.46,0.0,0.99791,0.0,0.21993]
[1777651733197,48.78,78509.93,0.0,0.99789,0.0,0.22206]
[1777651735211,48.78,78503.11,0.0,0.99786,0.0,0.22472]
[1777651740987,48.78,78502.72,0.0,0.99786,0.0,0.22487]
[1777651746288,48.78,78500.92,0.0,0.99786,0.0,0.22558]
[1777651751059,48.78,78509.03,0.0,0.99789,0.0,0.22241]
[1777651756357,48.78,78509.5,0.0,0.99789,0.0,0.22223]
[1777651761394,48.78,78513.61,0.0,0.99791,0.0,0.22064]
[1777651763411,48.78,78516.21,0.0,0.99792,0.0,0.21964]
[1777651768444,48.78,78512.77,0.0,0.9979,0.0,0.22097]
[1777651773481,48.78,78512.01,0.0,0.99791,0.0,0.2202]
[1777651778517,48.78,78519.12,0.0,0.99794,0.0,0.21748]
[1777651783552,48.78,78517.95,0.0,0.99793,0.0,0.21792]
[1777651786579,48.78,78511.11,0.0,0.99791,0.0,0.22054]
[1777651787584,48.78,78492.68,0.0,0.99783,0.0,0.22774]
[1777651788594,48.78,78478.28,0.0,0.99777,0.0,0.23351]
[1777651789598,48.78,78474.44,0.0,0.99775,0.0,0.23507]
[1777651794632,48.78,78479.24,0.0,0.99777,0.0,0.23312]
[1777651799668,48.78,78479.0,0.0,0.99777,0.0,0.23322]
[1777651802689,48.78,78471.37,0.0,0.99774,0.0,0.23632]
[1777651803696,48.78,78465.67,0.0,0.99771,0.0,0.23867]
[1777651804706,48.78,78470.89,0.0,0.99774,0.0,0.23652]
[1777651805712,48.78,78472.72,0.0,0.99775,0.0,0.23577]
[1777651807728,48.78,78478.01,0.0,0.99777,0.0,0.23362]
[1777651811759,48.78,78470.6,0.0,0.99774,0.0,0.23664]
[1777651812765,48.78,78476.81,0.0,0.99776,0.0,0.23411]
[1777651813771,48.78,78484.21,0.0,0.9978,0.0,0.23112]
[1777651814778,48.78,78482.61,0.0,0.99779,0.0,0.23176]
[1777651819818,48.78,78491.24,0.0,0.99782,0.0,0.22831]
[1777651820821,48.78,78491.37,0.0,0.99783,0.0,0.22826]
[1777651823843,48.78,78496.42,0.0,0.99785,0.0,0.22626]
[1777651828877,48.78,78497.13,0.0,0.99785,0.0,0.22599]
[1777651830891,48.78,78490.12,0.0,0.99782,0.0,0.22876]
[1777651831898,48.78,78486.73,0.0,0.99782,0.0,0.22902]
[1777651832906,48.78,78474.89,0.0,0.99777,0.0,0.23377]
[1777651833911,48.78,78470.72,0.0,0.99775,0.0,0.23547]
[1777651835927,48.78,78469.85,0.0,0.99774,0.0,0.23583]
[1777651840964,48.78,78470.17,0.0,0.99775,0.0,0.2357]
[1777651842979,48.78,78459.48,0.0,0.9977,0.0,0.2401]
[1777651843987,48.78,78466.02,0.0,0.99773,0.0,0.2374]
[1777651844997,48.78,78467.62,0.0,0.99773,0.0,0.23674]
[1777651848018,48.78,78462.31,0.0,0.99771,0.0,0.23893]
[1777651853053,48.78,78456.86,0.0,0.99769,0.0,0.24119]
[1777651857080,48.78,78453.83,0.0,0.99767,0.0,0.24246]
[1777651862118,48.78,78448.92,0.0,0.99765,0.0,0.24452]
[1777651865140,48.78,78457.41,0.0,0.99769,0.0,0.24096]
[1777651866145,48.78,78465.57,0.0,0.99773,0.0,0.23758]
[1777651867151,48.78,78470.68,0.0,0.99775,0.0,0.23549]
[1777651870173,48.78,78478.31,0.0,0.99778,0.0,0.23239]
[1777651875209,48.78,78476.71,0.0,0.99777,0.0,0.23304]
[1777651880245,48.78,78473.43,0.0,0.99776,0.0,0.23437]
[1777651885278,48.78,78476.75,0.0,0.99777,0.0,0.23302]
[1777651890312,48.78,78475.82,0.0,0.99777,0.0,0.2334]
[1777651892326,48.78,78481.32,0.0,0.9978,0.0,0.23008]
[1777651897362,48.78,78480.09,0.0,0.9978,0.0,0.23057]
[1777651902398,48.78,78476.56,0.0,0.99778,0.0,0.23199]
[1777651907434,48.78,78475.59,0.0,0.99778,0.0,0.23238]
[1777651912469,48.78,78470.28,0.0,0.99776,0.0,0.23453]
[1777651917504,48.78,78467.56,0.0,0.99774,0.0,0.23564]
[1777651920525,48.78,78457.02,0.0,0.9977,0.0,0.23999]
[1777651921532,48.78,78453.23,0.0,0.99768,0.0,0.24156]
[1777651927300,48.78,78449.84,0.0,0.99767,0.0,0.24298]
[1777651932610,48.78,78449.13,0.0,0.99766,0.0,0.24328]
[1777651937647,48.78,78450.09,0.0,0.99767,0.0,0.24288]
[1777651940667,48.78,78454.05,0.0,0.99768,0.0,0.24122]
[1777651945702,48.78,78449.71,0.0,0.99767,0.0,0.24304]
[1777651947716,48.78,78442.65,0.0,0.99763,0.0,0.24602]
[1777651948724,48.78,78442.39,0.0,0.99763,0.0,0.24613]
[1777651953758,48.78,78447.98,0.0,0.99767,0.0,0.24262]
[1777651957786,48.78,78441.56,0.0,0.99764,0.0,0.24533]
[1777651961843,48.78,78431.65,0.0,0.99759,0.0,0.24956]
[1777651962822,48.78,78431.78,0.0,0.99759,0.0,0.2495]
[1777651967856,48.78,78425.65,0.0,0.99757,0.0,0.25215]
[1777651969870,48.78,78426.17,0.0,0.99757,0.0,0.25192]
[1777651973903,48.78,78433.18,0.0,0.9976,0.0,0.2489]
[1777651978933,48.78,78433.05,0.0,0.9976,0.0,0.24895]
[1777651981953,48.78,78427.36,0.0,0.99757,0.0,0.25141]
[1777651986988,48.78,78427.18,0.0,0.99757,0.0,0.25148]
[1777651992025,48.78,78427.15,0.0,0.99757,0.0,0.2515]
[1777651996052,48.78,78421.49,0.0,0.99755,0.0,0.25396]
[1777651998070,48.78,78403.92,0.0,0.99746,0.0,0.26173]
[1777651999073,48.78,78400.48,0.0,0.99745,0.0,0.26328]
[1777652004110,48.78,78389.41,0.0,0.99739,0.0,0.26831]
[1777652005117,48.78,78388.81,0.0,0.99739,0.0,0.26859]
[1777652007128,48.78,78383.3,0.0,0.99736,1e-05,0.27113]
[1777652009142,48.78,78377.19,0.0,0.99733,1e-05,0.27397]
[1777652012164,48.78,78371.85,0.0,0.99732,1e-05,0.2752]
[1777652017199,48.78,78366.51,0.0,0.99729,1e-05,0.27772]
[1777652022234,48.78,78370.34,0.0,0.99731,1e-05,0.27591]
[1777652027269,48.78,78370.22,0.0,0.99731,1e-05,0.27597]
[1777652030291,48.78,78364.6,0.0,0.99728,1e-05,0.27862]
[1777652035325,48.78,78366.51,0.0,0.99729,1e-05,0.27772]
[1777652039353,48.78,78359.96,0.0,0.99725,1e-05,0.28083]
[1777652044388,48.78,78363.73,0.0,0.99727,1e-05,0.27903]
[1777652049423,48.78,78365.7,0.0,0.99728,1e-05,0.2781]
[1777652054457,48.78,78364.15,0.0,0.99728,1e-05,0.27883]
[1777652059493,48.78,78365.91,0.0,0.99728,1e-05,0.278]
[1777652064528,48.78,78370.69,0.0,0.99731,1e-05,0.27575]
[1777652069562,48.78,78374.23,0.0,0.99733,1e-05,0.27409]
[1777652071576,48.78,78380.06,0.0,0.99737,1e-05,0.27013]
[1777652076611,48.78,78381.7,0.0,0.99738,0.0,0.26937]
[1777652081647,48.78,78381.98,0.0,0.99738,0.0,0.26924]
[1777652086681,48.78,78376.81,0.0,0.99735,1e-05,0.27163]
[1777652088427,48.78,78372.9,0.0,0.99733,1e-05,0.27345]
[1777652093731,48.78,78367.18,0.0,0.9973,1e-05,0.27613]
[1777652098501,48.78,78359.16,0.0,0.99726,1e-05,0.27993]
[1777652099773,48.78,78356.69,0.0,0.99725,1e-05,0.2811]
[1777652101791,48.78,78347.26,0.0,0.9972,1e-05,0.28564]
[1777652102795,48.78,78344.23,0.0,0.99718,1e-05,0.28711]
[1777652107835,48.78,78342.46,0.0,0.99717,1e-05,0.28798]
[1777652109843,48.78,78336.25,0.0,0.99714,1e-05,0.29102]
[1777652111858,48.78,78333.3,0.0,0.99712,1e-05,0.29248]
[1777652112864,48.78,78323.45,0.0,0.99707,1e-05,0.29739]
[1777652113870,48.78,78323.83,0.0,0.99707,1e-05,0.2972]
[1777652118911,48.78,78329.0,0.0,0.9971,1e-05,0.29461]
[1777652119920,48.78,78328.81,0.0,0.9971,1e-05,0.29471]
[1777652122934,48.78,78334.81,0.0,0.99713,1e-05,0.29173]
[1777652125955,48.78,78329.45,0.0,0.9971,1e-05,0.29439]
[1777652129983,48.78,78338.18,0.0,0.99715,1e-05,0.29007]
[1777652131998,48.78,78346.88,0.0,0.99721,1e-05,0.28453]
[1777652133005,48.78,78353.88,0.0,0.99725,1e-05,0.28116]
[1777652138040,48.78,78357.86,0.0,0.99727,1e-05,0.27926]
[1777652143074,48.78,78354.15,0.0,0.99725,1e-05,0.28103]
[1777652148110,48.78,78352.96,0.0,0.99724,1e-05,0.2816]
[1777652149117,48.78,78358.98,0.0,0.99727,1e-05,0.27873]
[1777652151130,48.78,78359.69,0.0,0.99728,1e-05,0.27839]
[1777652154155,48.78,78352.14,0.0,0.99724,1e-05,0.28199]
[1777652155162,48.78,78349.24,0.0,0.99722,1e-05,0.28339]
[1777652160195,48.78,78342.9,0.0,0.99719,1e-05,0.28645]
[1777652163217,48.78,78348.56,0.0,0.99722,1e-05,0.28371]
[1777652168251,48.78,78347.52,0.0,0.99721,1e-05,0.28422]
[1777652173293,48.78,78349.23,0.0,0.99722,1e-05,0.28339]
[1777652176316,48.78,78341.81,0.0,0.99718,1e-05,0.28698]
[1777652177328,48.78,78342.34,0.0,0.99719,1e-05,0.28673]
[1777652179336,48.78,78347.47,0.0,0.99721,1e-05,0.28424]
[1777652184370,48.78,78345.92,0.0,0.99721,1e-05,0.28499]
[1777652189406,48.78,78347.67,0.0,0.99721,1e-05,0.28414]
[1777652192427,48.78,78334.27,0.0,0.99716,1e-05,0.28936]
[1777652193435,48.78,78328.1,0.0,0.99712,1e-05,0.2924]
[1777652195448,48.78,78315.64,0.0,0.99705,1e-05,0.29863]
[1777652197461,48.78,78309.97,0.0,0.99702,1e-05,0.3015]
[1777652202499,48.78,78310.32,0.0,0.99702,1e-05,0.30132]
[1777652207532,48.78,78315.21,0.0,0.99705,1e-05,0.29884]
[1777652212567,48.78,78320.0,0.0,0.99708,1e-05,0.29643]
[1777652217602,48.78,78324.35,0.0,0.9971,1e-05,0.29426]
[1777652219616,48.78,78330.3,0.0,0.99713,1e-05,0.29131]
[1777652224653,48.78,78330.52,0.0,0.99714,1e-05,0.2912]
[1777652225660,48.78,78341.04,0.0,0.99719,1e-05,0.28605]
[1777652227674,48.78,78335.58,0.0,0.99716,1e-05,0.28871]
[1777652232709,48.78,78337.82,0.0,0.99717,1e-05,0.28762]
[1777652237744,48.78,78339.46,0.0,0.99718,1e-05,0.28682]
[1777652242779,48.78,78334.24,0.0,0.99716,1e-05,0.28937]
[1777652247816,48.78,78330.62,0.0,0.99714,1e-05,0.29115]
[1777652252849,48.78,78336.52,0.0,0.99718,1e-05,0.28694]
[1777652257885,48.78,78340.05,0.0,0.9972,1e-05,0.28523]
[1777652262922,48.78,78342.34,0.0,0.99721,1e-05,0.28412]
[1777652267957,48.78,78347.48,0.0,0.99724,1e-05,0.28164]
[1777652269696,48.78,78335.7,0.0,0.99718,1e-05,0.28734]
[1777652274001,48.78,78322.33,0.0,0.9971,1e-05,0.29393]
[1777652278029,48.78,78339.86,0.0,0.9972,1e-05,0.28532]
[1777652283064,48.78,78339.93,0.0,0.9972,1e-05,0.28528]
[1777652288098,48.78,78337.92,0.0,0.99719,1e-05,0.28626]
[1777652293135,48.78,78334.38,0.0,0.99717,1e-05,0.28799]
[1777652298169,48.78,78334.01,0.0,0.99717,1e-05,0.28817]
[1777652303207,48.78,78334.63,0.0,0.99717,1e-05,0.28786]
[1777652305221,48.78,78317.84,0.0,0.99708,1e-05,0.29617]
[1777652306226,48.78,78312.18,0.0,0.99705,1e-05,0.29902]
[1777652307241,48.78,78312.42,0.0,0.99705,1e-05,0.2989]
[1777652312269,48.78,78312.59,0.0,0.99706,1e-05,0.29746]
[1777652317304,48.78,78314.76,0.0,0.99707,1e-05,0.29637]
[1777652323350,48.78,78317.49,0.0,0.99709,1e-05,0.29501]
[1777652328382,48.78,78313.26,0.0,0.99707,1e-05,0.29713]
[1777652333418,48.78,78311.93,0.0,0.99706,1e-05,0.2978]
[1777652337444,48.78,78301.22,0.0,0.997,1e-05,0.30323]
[1777652338457,48.78,78296.36,0.0,0.99697,1e-05,0.30573]
[1777652341476,48.78,78306.31,0.0,0.99703,1e-05,0.30064]
[1777652342483,48.78,78301.25,0.0,0.997,1e-05,0.30322]
[1777652343496,48.78,78297.27,0.0,0.99698,1e-05,0.30526]
[1777652344497,48.78,78291.25,0.0,0.99694,1e-05,0.30837]
[1777652345506,48.78,78291.42,0.0,0.99694,1e-05,0.30828]
[1777652348525,48.78,78298.44,0.0,0.99698,1e-05,0.30466]
[1777652350539,48.78,78308.74,0.0,0.99704,1e-05,0.29941]
[1777652355574,48.78,78308.94,0.0,0.99704,1e-05,0.2993]
[1777652360609,48.78,78308.2,0.0,0.99704,1e-05,0.29968]
[1777652365644,48.78,78307.57,0.0,0.99703,1e-05,0.3]
[1777652370679,48.78,78312.91,0.0,0.99706,1e-05,0.2973]
[1777652372692,48.78,78307.48,0.0,0.99705,1e-05,0.29869]
[1777652378737,48.78,78310.09,0.0,0.99706,1e-05,0.29737]
[1777652380749,48.78,78304.56,0.0,0.99703,1e-05,0.30017]
[1777652385783,48.78,78301.92,0.0,0.99702,1e-05,0.30151]
[1777652388804,48.78,78292.17,0.0,0.99696,1e-05,0.30651]
[1777652389813,48.78,78290.24,0.0,0.99695,1e-05,0.30751]
[1777652391826,48.78,78283.29,0.0,0.99691,1e-05,0.31113]
[1777652396862,48.78,78279.78,0.0,0.99689,1e-05,0.31297]
[1777652400617,48.78,78290.07,0.0,0.99695,1e-05,0.3076]
[1777652402904,48.78,78297.0,0.0,0.99699,1e-05,0.30402]
[1777652405925,48.78,78305.62,0.0,0.99704,1e-05,0.29963]
[1777652407938,48.78,78298.9,0.0,0.997,1e-05,0.30305]
[1777652410686,48.78,78292.01,0.0,0.99696,1e-05,0.30659]
[1777652411966,48.78,78285.66,0.0,0.99692,1e-05,0.30989]
[1777652413980,48.78,78279.94,0.0,0.99689,1e-05,0.31289]
[1777652418008,48.78,78270.98,0.0,0.99684,1e-05,0.31763]
[1777652419015,48.78,78266.17,0.0,0.99681,1e-05,0.32021]
[1777652423042,48.78,78261.0,0.0,0.99678,1e-05,0.32299]
[1777652424051,48.78,78251.35,0.0,0.99672,1e-05,0.32825]
[1777652429084,48.78,78253.56,0.0,0.99673,1e-05,0.32704]
[1777652430830,48.78,78259.9,0.0,0.99677,1e-05,0.32359]
[1777652433121,48.78,78265.95,0.0,0.99682,1e-05,0.3189]
[1777652436136,48.78,78259.9,0.0,0.99678,1e-05,0.32215]
[1777652437143,48.78,78257.08,0.0,0.99677,1e-05,0.32368]
[1777652440901,48.78,78262.24,0.0,0.9968,1e-05,0.32089]
[1777652442178,48.78,78265.43,0.0,0.99682,1e-05,0.31918]
[1777652445218,48.78,78272.66,0.0,0.99686,1e-05,0.31532]
[1777652446227,48.78,78275.67,0.0,0.99688,1e-05,0.31373]
[1777652447233,48.78,78283.0,0.0,0.99692,1e-05,0.30989]
[1777652448240,48.78,78285.09,0.0,0.99693,1e-05,0.3088]
[1777652452269,48.78,78289.62,0.0,0.99696,1e-05,0.30645]
[1777652454282,48.78,78294.88,0.0,0.99699,1e-05,0.30374]
[1777652458310,48.78,78300.08,0.0,0.99702,1e-05,0.30108]
[1777652463350,48.78,78300.1,0.0,0.99702,1e-05,0.30107]
[1777652466370,48.78,78293.8,0.0,0.99698,1e-05,0.30429]
[1777652471406,48.78,78292.78,0.0,0.99698,1e-05,0.30482]
[1777652476441,48.78,78293.72,0.0,0.99698,1e-05,0.30433]
[1777652481476,48.78,78294.12,0.0,0.99699,1e-05,0.30413]
[1777652484498,48.78,78300.28,0.0,0.99702,1e-05,0.30098]
[1777652486512,48.78,78308.64,0.0,0.99707,1e-05,0.29675]
[1777652488527,48.78,78314.11,0.0,0.9971,1e-05,0.29401]
[1777652490539,48.78,78321.06,0.0,0.99713,1e-05,0.29057]
[1777652492558,48.78,78320.94,0.0,0.99715,1e-05,0.2893]
[1777652497589,48.78,78323.8,0.0,0.99716,1e-05,0.2879]
[1777652500609,48.78,78318.03,0.0,0.99713,1e-05,0.29074]
[1777652505645,48.78,78322.21,0.0,0.99715,1e-05,0.28868]
[1777652509673,48.78,78330.22,0.0,0.9972,1e-05,0.28477]
[1777652510680,48.78,78336.33,0.0,0.99723,1e-05,0.28182]
[1777652511687,48.78,78340.52,0.0,0.99725,1e-05,0.27981]
[1777652514709,48.78,78331.63,0.0,0.9972,1e-05,0.28409]
[1777652515715,48.78,78332.99,0.0,0.99721,1e-05,0.28343]
[1777652520750,48.78,78332.25,0.0,0.99721,1e-05,0.28379]
[1777652525786,48.78,78333.7,0.0,0.99722,1e-05,0.28309]
[1777652530821,48.78,78333.42,0.0,0.99721,1e-05,0.28322]
[1777652535855,48.78,78332.91,0.0,0.99721,1e-05,0.28347]
[1777652540892,48.78,78332.51,0.0,0.99721,1e-05,0.28366]
[1777652545926,48.78,78331.76,0.0,0.99721,1e-05,0.28402]
[1777652550961,48.78,78332.19,0.0,0.99721,1e-05,0.28381]
[1777652554989,48.78,78337.26,0.0,0.99725,1e-05,0.28008]
[1777652558011,48.78,78342.52,0.0,0.99727,1e-05,0.27757]
[1777652561749,48.78,78361.14,0.0,0.99737,1e-05,0.26886]
[1777652563045,48.78,78364.59,0.0,0.99739,1e-05,0.26727]
[1777652567075,48.78,78375.91,0.0,0.99744,0.0,0.26212]
[1777652568081,48.78,78376.77,0.0,0.99745,0.0,0.26173]
[1777652573116,48.78,78381.53,0.0,0.99747,0.0,0.25959]
[1777652577144,48.78,78386.76,0.0,0.9975,0.0,0.25726]
[1777652580165,48.78,78398.94,0.0,0.99755,0.0,0.2519]
[1777652581892,48.78,78414.9,0.0,0.99763,0.0,0.24503]
[1777652583186,48.78,78425.01,0.0,0.99767,0.0,0.24077]
[1777652584193,48.78,78423.58,0.0,0.99767,0.0,0.24137]
[1777652589229,48.78,78425.15,0.0,0.99767,0.0,0.24071]
[1777652594263,48.78,78425.78,0.0,0.99768,0.0,0.24044]
[1777652596277,48.78,78407.1,0.0,0.99759,0.0,0.24837]
[1777652599298,48.78,78412.45,0.0,0.99762,0.0,0.24608]
[1777652604333,48.78,78413.58,0.0,0.99762,0.0,0.24559]
[1777652608362,48.78,78403.77,0.0,0.99758,0.0,0.24981]
[1777652609369,48.78,78397.43,0.0,0.99755,0.0,0.25256]
[1777652610376,48.78,78397.58,0.0,0.99755,0.0,0.2525]
[1777652612390,48.78,78403.3,0.0,0.99759,0.0,0.24883]
[1777652613397,48.78,78407.41,0.0,0.9976,0.0,0.24706]
[1777652615411,48.78,78412.54,0.0,0.99763,0.0,0.24487]
[1777652617425,48.78,78423.09,0.0,0.99768,0.0,0.24042]
[1777652618431,48.78,78427.6,0.0,0.9977,0.0,0.23854]
[1777652620446,48.78,78430.37,0.0,0.99771,0.0,0.23739]
[1777652624489,48.78,78386.3,0.0,0.99751,0.0,0.25626]
[1777652625502,48.78,78313.44,0.0,0.99713,1e-05,0.29034]
[1777652626500,48.78,78304.88,0.0,0.99709,1e-05,0.2946]
[1777652627506,48.78,78328.74,0.0,0.99721,1e-05,0.28287]
[1777652628512,48.78,78347.34,0.0,0.99731,1e-05,0.27402]
[1777652631558,48.78,78337.43,0.0,0.99726,1e-05,0.27871]
[1777652632555,48.78,78288.35,0.0,0.99699,1e-05,0.30297]
[1777652633558,48.78,78266.1,0.0,0.99686,1e-05,0.31456]
[1777652636579,48.78,78258.64,0.0,0.99682,1e-05,0.31853]
[1777652637586,48.78,78250.22,0.0,0.99677,1e-05,0.32307]
[1777652638594,48.78,78243.23,0.0,0.99673,1e-05,0.32688]
[1777652639601,48.78,78244.1,0.0,0.99673,1e-05,0.3264]
[1777652642629,48.78,78232.4,0.0,0.99666,1e-05,0.33286]
[1777652643634,48.78,78232.65,0.0,0.99666,1e-05,0.33272]
[1777652644641,48.78,78227.27,0.0,0.99663,1e-05,0.33572]
[1777652645651,48.78,78221.11,0.0,0.99659,1e-05,0.33919]
[1777652646676,48.78,78219.95,0.0,0.99658,1e-05,0.33985]
[1777652650685,48.78,78229.06,0.0,0.99664,1e-05,0.33472]
[1777652652700,48.78,78236.63,0.0,0.99668,1e-05,0.33051]
[1777652653704,48.78,78252.18,0.0,0.99678,1e-05,0.32201]
[1777652654719,48.78,78250.61,0.0,0.99677,1e-05,0.32286]
[1777652658740,48.78,78257.93,0.0,0.99681,1e-05,0.31891]
[1777652660773,48.78,78285.92,0.0,0.99698,1e-05,0.30422]
[1777652661761,48.78,78277.79,0.0,0.99693,1e-05,0.30842]
[1777652662768,48.78,78265.94,0.0,0.99686,1e-05,0.31465]
[1777652663776,48.78,78253.15,0.0,0.99679,1e-05,0.32148]
[1777652664782,48.78,78250.45,0.0,0.99677,1e-05,0.32294]
[1777652665788,48.78,78249.47,0.0,0.99676,1e-05,0.32348]
[1777652669819,48.78,78243.86,0.0,0.99673,1e-05,0.32653]
[1777652670827,48.78,78243.27,0.0,0.99673,1e-05,0.32686]
[1777652672839,48.78,78248.8,0.0,0.99677,1e-05,0.3224]
[1777652677874,48.78,78251.53,0.0,0.99679,1e-05,0.32092]
[1777652678880,48.78,78265.5,0.0,0.99687,1e-05,0.31347]
[1777652679894,48.78,78271.91,0.0,0.99691,1e-05,0.3101]
[1777652680899,48.78,78272.39,0.0,0.99691,1e-05,0.30984]
[1777652684926,48.78,78282.52,0.0,0.99697,1e-05,0.30459]
[1777652685933,48.78,78281.18,0.0,0.99696,1e-05,0.30528]
[1777652689962,48.78,78275.36,0.0,0.99693,1e-05,0.30829]
[1777652690974,48.78,78274.15,0.0,0.99692,1e-05,0.30892]
[1777652696010,48.78,78271.15,0.0,0.99691,1e-05,0.31049]
[1777652698018,48.78,78257.17,0.0,0.99682,1e-05,0.31789]
[1777652699030,48.78,78247.9,0.0,0.99677,1e-05,0.32288]
[1777652700033,48.78,78242.78,0.0,0.99674,1e-05,0.32567]
[1777652701043,48.78,78235.85,0.0,0.99669,1e-05,0.32947]
[1777652702050,48.78,78226.78,0.0,0.99664,1e-05,0.33451]
[1777652703053,48.78,78224.91,0.0,0.99663,1e-05,0.33556]
[1777652705067,48.78,78218.28,0.0,0.99658,1e-05,0.33929]
[1777652707081,48.78,78208.0,0.0,0.99652,1e-05,0.34515]
[1777652708105,48.78,78204.32,0.0,0.99649,1e-05,0.34727]
[1777652710104,48.78,78181.24,0.0,0.99634,1e-05,0.36083]
[1777652711113,48.78,78174.76,0.0,0.99629,1e-05,0.36471]
[1777652712119,48.78,78174.86,0.0,0.9963,1e-05,0.36465]
[1777652713126,48.78,78165.68,0.0,0.99623,1e-05,0.37022]
[1777652714136,48.78,78167.61,0.0,0.99625,1e-05,0.36904]
[1777652716150,48.78,78170.77,0.0,0.99627,1e-05,0.36712]
[1777652720175,48.78,78181.15,0.0,0.99634,1e-05,0.36088]
[1777652721182,48.78,78179.95,0.0,0.99633,1e-05,0.3616]
[1777652726224,48.78,78180.57,0.0,0.99633,1e-05,0.36123]
[1777652727227,48.78,78173.44,0.0,0.99629,1e-05,0.36551]
[1777652728234,48.78,78161.96,0.0,0.99621,1e-05,0.3725]
[1777652729241,48.78,78157.73,0.0,0.99618,1e-05,0.3751]
[1777652733022,48.78,78142.25,0.0,0.99608,1e-05,0.38312]
[1777652734277,48.78,78139.64,0.0,0.99606,1e-05,0.38476]
[1777652735288,48.78,78145.21,0.0,0.9961,1e-05,0.38126]
[1777652736296,48.78,78149.7,0.0,0.99614,1e-05,0.37845]
[1777652737298,48.78,78161.98,0.0,0.99622,1e-05,0.37088]
[1777652739314,48.78,78170.03,0.0,0.99628,1e-05,0.36598]
[1777652740319,48.78,78177.74,0.0,0.99633,1e-05,0.36134]
[1777652741327,48.78,78182.03,0.0,0.99636,1e-05,0.35879]
[1777652743095,48.78,78173.72,0.0,0.9963,1e-05,0.36376]
[1777652744348,48.78,78179.19,0.0,0.99634,1e-05,0.36048]
[1777652745357,48.78,78174.02,0.0,0.99631,1e-05,0.36358]
[1777652747369,48.78,78170.12,0.0,0.99628,1e-05,0.36593]
[1777652748376,48.78,78194.88,0.0,0.99645,1e-05,0.35122]
[1777652749383,48.78,78201.62,0.0,0.99649,1e-05,0.34731]
[1777652750390,48.78,78202.76,0.0,0.9965,1e-05,0.34665]
[1777652751397,48.78,78210.56,0.0,0.99655,1e-05,0.34217]
[1777652753165,48.78,78215.04,0.0,0.99658,1e-05,0.33963]
[1777652756433,48.78,78219.91,0.0,0.99661,1e-05,0.33688]
[1777652757440,48.78,78213.78,0.0,0.99657,1e-05,0.34034]
[1777652758448,48.78,78205.08,0.0,0.99651,1e-05,0.34531]
[1777652759455,48.78,78203.62,0.0,0.9965,1e-05,0.34615]
[1777652761474,48.78,78199.51,0.0,0.99648,1e-05,0.34853]
[1777652765498,48.78,78206.13,0.0,0.99652,1e-05,0.34471]
[1777652769529,48.78,78212.48,0.0,0.99656,1e-05,0.34108]
[1777652773556,48.78,78217.36,0.0,0.99659,1e-05,0.33831]
[1777652776579,48.78,78223.8,0.0,0.99663,1e-05,0.33469]
[1777652778592,48.78,78229.53,0.0,0.99667,1e-05,0.3315]
[1777652783627,48.78,78225.87,0.0,0.99665,1e-05,0.33354]
[1777652788662,48.78,78223.11,0.0,0.99663,1e-05,0.33508]
[1777652793697,48.78,78222.03,0.0,0.99664,1e-05,0.3342]
[1777652798731,48.78,78223.18,0.0,0.99664,1e-05,0.33356]
[1777652803767,48.78,78223.44,0.0,0.99665,1e-05,0.33341]
[1777652804776,48.78,78227.87,0.0,0.99667,1e-05,0.33095]
[1777652806789,48.78,78228.33,0.0,0.99668,1e-05,0.33069]
[1777652810837,48.78,78223.28,0.0,0.99664,1e-05,0.3335]
[1777652811823,48.78,78219.29,0.0,0.99662,1e-05,0.33573]
[1777652813838,48.78,78207.41,0.0,0.99654,1e-05,0.34246]
[1777652814844,48.78,78209.48,0.0,0.99656,1e-05,0.34128]
[1777652819879,48.78,78204.58,0.0,0.99652,1e-05,0.34408]
[1777652822900,48.78,78202.06,0.0,0.99651,1e-05,0.34553]
[1777652827935,48.78,78203.78,0.0,0.99652,1e-05,0.34454]
[1777652832970,48.78,78206.29,0.0,0.99654,1e-05,0.3431]
[1777652833977,48.78,78215.78,0.0,0.9966,1e-05,0.33771]
[1777652834984,48.78,78229.86,0.0,0.99669,1e-05,0.32985]
[1777652835991,48.78,78233.01,0.0,0.99671,1e-05,0.32811]
[1777652836998,48.78,78232.86,0.0,0.9967,1e-05,0.32819]
[1777652839012,48.78,78225.3,0.0,0.99666,1e-05,0.33237]
[1777652841027,48.78,78222.47,0.0,0.99664,1e-05,0.33395]
[1777652844052,48.78,78232.83,0.0,0.9967,1e-05,0.32821]
[1777652846062,48.78,78232.66,0.0,0.9967,1e-05,0.3283]
[1777652851097,48.78,78228.51,0.0,0.99669,1e-05,0.32912]
[1777652856133,48.78,78229.87,0.0,0.9967,1e-05,0.32837]
[1777652858146,48.78,78222.53,0.0,0.99665,1e-05,0.33244]
[1777652860160,48.78,78227.58,0.0,0.99669,1e-05,0.32964]
[1777652863181,48.78,78236.22,0.0,0.99674,1e-05,0.32489]
[1777652864188,48.78,78237.59,0.0,0.99675,1e-05,0.32414]
[1777652869235,48.78,78238.72,0.0,0.99675,1e-05,0.32353]
[1777652870242,48.78,78244.84,0.0,0.99679,1e-05,0.32021]
[1777652871240,48.78,78246.07,0.0,0.9968,1e-05,0.31955]
[1777652876273,48.78,78246.11,0.0,0.9968,1e-05,0.31953]
[1777652881308,48.78,78248.87,0.0,0.99682,1e-05,0.31805]
[1777652883331,48.78,78241.97,0.0,0.99677,1e-05,0.32176]
[1777652888362,48.78,78249.17,0.0,0.99682,1e-05,0.31789]
[1777652893397,48.78,78254.76,0.0,0.99685,1e-05,0.31491]
[1777652897426,48.78,78260.07,0.0,0.99688,1e-05,0.3121]
[1777652899184,48.78,78266.91,0.0,0.99692,1e-05,0.30851]
[1777652901456,48.78,78272.2,0.0,0.99695,1e-05,0.30576]
[1777652902461,48.78,78277.84,0.0,0.99699,1e-05,0.30285]
[1777652904477,48.78,78293.5,0.0,0.99707,1e-05,0.29491]
[1777652905485,48.78,78302.12,0.0,0.99712,1e-05,0.29061]
[1777652906489,48.78,78308.36,0.0,0.99716,1e-05,0.28753]
[1777652911524,48.78,78311.4,0.0,0.99719,1e-05,0.28473]
[1777652916559,48.78,78312.78,0.0,0.99719,1e-05,0.28406]
[1777652921594,48.78,78312.68,0.0,0.99719,1e-05,0.28411]
[1777652924616,48.78,78308.2,0.0,0.99717,1e-05,0.28629]
[1777652929652,48.78,78311.22,0.0,0.99718,1e-05,0.28482]
[1777652934685,48.78,78311.33,0.0,0.99718,1e-05,0.28476]
[1777652937706,48.78,78319.93,0.0,0.99723,1e-05,0.2806]
[1777652940726,48.78,78333.34,0.0,0.9973,1e-05,0.27422]
[1777652941734,48.78,78345.31,0.0,0.99736,1e-05,0.26864]
[1777652946768,48.78,78345.29,0.0,0.99736,1e-05,0.26865]
[1777652949539,48.78,78352.46,0.0,0.9974,1e-05,0.26535]
[1777652954831,48.78,78342.59,0.0,0.99735,1e-05,0.2699]
[1777652959865,48.78,78338.53,0.0,0.99733,1e-05,0.27179]
[1777652964899,48.78,78338.76,0.0,0.99733,1e-05,0.27168]
[1777652967921,48.78,78333.3,0.0,0.9973,1e-05,0.27424]
[1777652968928,48.78,78311.13,0.0,0.99718,1e-05,0.28486]
[1777652970942,48.78,78306.17,0.0,0.99716,1e-05,0.28728]
[1777652973963,48.78,78301.27,0.0,0.99714,1e-05,0.28836]
[1777652974969,48.78,78294.03,0.0,0.9971,1e-05,0.29195]
[1777652977991,48.78,78284.58,0.0,0.99705,1e-05,0.29668]
[1777652978998,48.78,78278.51,0.0,0.99702,1e-05,0.29976]
[1777652981012,48.78,78285.91,0.0,0.99706,1e-05,0.29601]
[1777652986046,48.78,78283.7,0.0,0.99705,1e-05,0.29713]
[1777652991082,48.78,78283.1,0.0,0.99704,1e-05,0.29743]
[1777652993095,48.78,78288.84,0.0,0.99707,1e-05,0.29454]
[1777652998132,48.78,78290.34,0.0,0.99708,1e-05,0.29379]
[1777653003168,48.78,78291.09,0.0,0.99709,1e-05,0.29341]
[1777653008206,48.78,78292.64,0.0,0.9971,1e-05,0.29264]
[1777653013238,48.78,78294.25,0.0,0.9971,1e-05,0.29184]
[1777653017266,48.78,78302.51,0.0,0.99715,1e-05,0.28775]
[1777653020290,48.78,78302.84,0.0,0.99715,1e-05,0.28759]
[1777653025322,48.78,78301.72,0.0,0.99715,1e-05,0.28814]
[1777653030358,48.78,78305.26,0.0,0.99716,1e-05,0.2864]
[1777653035394,48.78,78305.97,0.0,0.99718,1e-05,0.28474]
[1777653040429,48.78,78306.78,0.0,0.99719,1e-05,0.28434]
[1777653044456,48.78,78293.32,0.0,0.99711,1e-05,0.29096]
[1777653045469,48.78,78287.44,0.0,0.99708,1e-05,0.29389]
[1777653046473,48.78,78281.9,0.0,0.99705,1e-05,0.29668]
[1777653049492,48.78,78274.8,0.0,0.99701,1e-05,0.30028]
[1777653054531,48.78,78271.58,0.0,0.99699,1e-05,0.30193]
[1777653056541,48.78,78263.79,0.0,0.99695,1e-05,0.30595]
[1777653057556,48.78,78271.98,0.0,0.99699,1e-05,0.30172]
[1777653058555,48.78,78275.52,0.0,0.99701,1e-05,0.29991]
[1777653062583,48.78,78265.19,0.0,0.99695,1e-05,0.30522]
[1777653063591,48.78,78262.88,0.0,0.99694,1e-05,0.30642]
[1777653065605,48.78,78271.89,0.0,0.99699,1e-05,0.30177]
[1777653066610,48.78,78278.25,0.0,0.99703,1e-05,0.29853]
[1777653067618,48.78,78278.4,0.0,0.99703,1e-05,0.29845]
[1777653069632,48.78,78272.31,0.0,0.99699,1e-05,0.30155]
[1777653071646,48.78,78266.49,0.0,0.99696,1e-05,0.30455]
[1777653076705,48.78,78255.66,0.0,0.9969,1e-05,0.31019]
[1777653077693,48.78,78254.01,0.0,0.99689,1e-05,0.31106]
[1777653081721,48.78,78238.47,0.0,0.9968,1e-05,0.31933]
[1777653082728,48.78,78227.36,0.0,0.99673,1e-05,0.32536]
[1777653083738,48.78,78226.67,0.0,0.99672,1e-05,0.32574]
[1777653086761,48.78,78241.66,0.0,0.99681,1e-05,0.31762]
[1777653087767,48.78,78224.87,0.0,0.99671,1e-05,0.32673]
[1777653088773,48.78,78220.26,0.0,0.99668,1e-05,0.32927]
[1777653093808,48.78,78217.8,0.0,0.99668,1e-05,0.32915]
[1777653097840,48.78,78203.54,0.0,0.99659,1e-05,0.33712]
[1777653098846,48.78,78201.09,0.0,0.99658,1e-05,0.33851]
[1777653103882,48.78,78197.34,0.0,0.99655,1e-05,0.34064]
[1777653108917,48.78,78200.77,0.0,0.99658,1e-05,0.33869]
[1777653111942,48.78,78207.08,0.0,0.99662,1e-05,0.33513]
[1777653114960,48.78,78213.25,0.0,0.99665,1e-05,0.33168]
[1777653117979,48.78,78226.66,0.0,0.99674,1e-05,0.32428]
[1777653118987,48.78,78233.22,0.0,0.99678,1e-05,0.32072]
[1777653120764,48.78,78239.93,0.0,0.99682,1e-05,0.31711]
[1777653126037,48.78,78238.41,0.0,0.99681,1e-05,0.31792]
[1777653131071,48.78,78239.58,0.0,0.99682,1e-05,0.3173]
[1777653133086,48.78,78244.71,0.0,0.99685,1e-05,0.31456]
[1777653138123,48.78,78236.14,0.0,0.9968,1e-05,0.31914]
[1777653143155,48.78,78236.54,0.0,0.9968,1e-05,0.31893]
[1777653148191,48.78,78234.57,0.0,0.99679,1e-05,0.31999]
[1777653153227,48.78,78232.79,0.0,0.99679,1e-05,0.31951]
[1777653158263,48.78,78231.43,0.0,0.99678,1e-05,0.32024]
[1777653161284,48.78,78236.64,0.0,0.99681,1e-05,0.31744]
[1777653162291,48.78,78241.89,0.0,0.99684,1e-05,0.31463]
[1777653164305,48.78,78241.29,0.0,0.99684,1e-05,0.31495]
[1777653169356,48.78,78244.27,0.0,0.99686,1e-05,0.31337]
[1777653173383,48.78,78238.5,0.0,0.99682,1e-05,0.31644]
[1777653174392,48.78,78235.06,0.0,0.9968,1e-05,0.31829]
[1777653178418,48.78,78241.08,0.0,0.99684,1e-05,0.31506]
[1777653183453,48.78,78243.31,0.0,0.99685,1e-05,0.31388]
[1777653188488,48.78,78237.3,0.0,0.99682,1e-05,0.31708]
[1777653190502,48.78,78231.98,0.0,0.99678,1e-05,0.31994]
[1777653191509,48.78,78218.01,0.0,0.9967,1e-05,0.32757]
[1777653192517,48.78,78204.13,0.0,0.99661,1e-05,0.33529]
[1777653193523,48.78,78202.17,0.0,0.9966,1e-05,0.3364]
[1777653197551,48.78,78208.54,0.0,0.99664,1e-05,0.33282]
[1777653202586,48.78,78213.96,0.0,0.99667,1e-05,0.3298]
[1777653207624,48.78,78216.42,0.0,0.99669,1e-05,0.32844]
[1777653211652,48.78,78211.52,0.0,0.99667,1e-05,0.32968]
[1777653215679,48.78,78210.23,0.0,0.99666,1e-05,0.33039]
[1777653217694,48.78,78204.08,0.0,0.99663,1e-05,0.33383]
[1777653218701,48.78,78196.42,0.0,0.99658,1e-05,0.33814]
[1777653219708,48.78,78192.91,0.0,0.99655,1e-05,0.34014]
[1777653222729,48.78,78185.88,0.0,0.99651,1e-05,0.34416]
[1777653223736,48.78,78186.51,0.0,0.99651,1e-05,0.3438]
[1777653228771,48.78,78181.49,0.0,0.99648,1e-05,0.3467]
[1777653233807,48.78,78174.87,0.0,0.99644,1e-05,0.35055]
[1777653234813,48.78,78173.5,0.0,0.99643,1e-05,0.35135]
[1777653239848,48.78,78174.56,0.0,0.99643,1e-05,0.35073]
[1777653242894,48.78,78167.78,0.0,0.99639,1e-05,0.35472]
[1777653243890,48.78,78153.98,0.0,0.99629,1e-05,0.36295]
[1777653244893,48.78,78149.48,0.0,0.99626,1e-05,0.36568]
[1777653247911,48.78,78142.92,0.0,0.99622,1e-05,0.36967]
[1777653249924,48.78,78137.24,0.0,0.99618,1e-05,0.37317]
[1777653252947,48.78,78143.65,0.0,0.99622,1e-05,0.36923]
[1777653253954,48.78,78168.62,0.0,0.99639,1e-05,0.35422]
[1777653254961,48.78,78166.64,0.0,0.99638,1e-05,0.35539]
[1777653256975,48.78,78160.71,0.0,0.99634,1e-05,0.35892]
[1777653258989,48.78,78159.46,0.0,0.99633,1e-05,0.35966]
[1777653263017,48.78,78165.59,0.0,0.99637,1e-05,0.35602]
[1777653266039,48.78,78172.85,0.0,0.99642,1e-05,0.35173]
[1777653271821,48.78,78174.82,0.0,0.99645,1e-05,0.34903]
[1777653277121,48.78,78172.38,0.0,0.99643,1e-05,0.35046]
[1777653278127,48.78,78182.65,0.0,0.9965,1e-05,0.34449]
[1777653279136,48.78,78186.01,0.0,0.99652,1e-05,0.34256]
[1777653280140,48.78,78204.3,0.0,0.99664,1e-05,0.33221]
[1777653281891,48.78,78213.2,0.0,0.9967,1e-05,0.32727]
[1777653286182,48.78,78219.27,0.0,0.99674,1e-05,0.32394]
[1777653288198,48.78,78220.84,0.0,0.99675,1e-05,0.32309]
[1777653290209,48.78,78226.46,0.0,0.99678,1e-05,0.32004]
[1777653292224,48.78,78237.37,0.0,0.99685,1e-05,0.31418]
[1777653294240,48.78,78247.37,0.0,0.9969,1e-05,0.3089]
[1777653295251,48.78,78257.57,0.0,0.99696,1e-05,0.3036]
[1777653296254,48.78,78262.4,0.0,0.99699,1e-05,0.30111]
[1777653298267,48.78,78265.5,0.0,0.99701,1e-05,0.29953]
[1777653303302,48.78,78265.62,0.0,0.99701,1e-05,0.29947]
[1777653308336,48.78,78265.34,0.0,0.99701,1e-05,0.29961]
[1777653313372,48.78,78265.48,0.0,0.99701,1e-05,0.29954]
[1777653318407,48.78,78259.86,0.0,0.99698,1e-05,0.30242]
[1777653320420,48.78,78255.88,0.0,0.99695,1e-05,0.30447]
[1777653321428,48.78,78246.56,0.0,0.9969,1e-05,0.30933]
[1777653322436,48.78,78243.67,0.0,0.99688,1e-05,0.31085]
[1777653324450,48.78,78249.08,0.0,0.99691,1e-05,0.30801]
[1777653326463,48.78,78251.49,0.0,0.99693,1e-05,0.30675]
[1777653329484,48.78,78242.47,0.0,0.99688,1e-05,0.31148]
[1777653330491,48.78,78242.62,0.0,0.99688,1e-05,0.3114]
[1777653335526,48.78,78245.4,0.0,0.99691,1e-05,0.30853]
[1777653338546,48.78,78252.74,0.0,0.99695,1e-05,0.3047]
[1777653343583,48.78,78247.53,0.0,0.99692,1e-05,0.30741]
[1777653348617,48.78,78245.97,0.0,0.99691,1e-05,0.30823]
[1777653353652,48.78,78247.3,0.0,0.99692,1e-05,0.30753]
[1777653358686,48.78,78243.63,0.0,0.9969,1e-05,0.30946]
[1777653363722,48.78,78243.61,0.0,0.9969,1e-05,0.30947]
[1777653364729,48.78,78235.79,0.0,0.99685,1e-05,0.3136]
[1777653365736,48.78,78232.49,0.0,0.99683,1e-05,0.31536]
[1777653370772,48.78,78231.01,0.0,0.99682,1e-05,0.31615]
[1777653374801,48.78,78237.18,0.0,0.99686,1e-05,0.31286]
[1777653375808,48.78,78241.32,0.0,0.99688,1e-05,0.31067]
[1777653377834,48.78,78243.99,0.0,0.9969,1e-05,0.30927]
[1777653381848,48.78,78238.75,0.0,0.99687,1e-05,0.31203]
[1777653386884,48.78,78237.96,0.0,0.99686,1e-05,0.31245]
[1777653391919,48.78,78236.1,0.0,0.99687,1e-05,0.31201]
[1777653392926,48.78,78228.17,0.0,0.99682,1e-05,0.31623]
[1777653393939,48.78,78214.76,0.0,0.99674,1e-05,0.32348]
[1777653394941,48.78,78210.61,0.0,0.99671,1e-05,0.32576]
[1777653397962,48.78,78205.7,0.0,0.99668,1e-05,0.32847]
[1777653401991,48.78,78204.41,0.0,0.99667,1e-05,0.32918]
[1777653406017,48.78,78210.81,0.0,0.99671,1e-05,0.32565]
[1777653409040,48.78,78217.53,0.0,0.99675,1e-05,0.32197]
[1777653411053,48.78,78224.43,0.0,0.9968,1e-05,0.31824]
[1777653415081,48.78,78227.11,0.0,0.99681,1e-05,0.3168]
[1777653420118,48.78,78226.56,0.0,0.99681,1e-05,0.31709]
[1777653425151,48.78,78228.49,0.0,0.99682,1e-05,0.31606]
[1777653430195,48.78,78228.17,0.0,0.99682,1e-05,0.31623]
[1777653432204,48.78,78233.3,0.0,0.99685,1e-05,0.31349]
[1777653436979,48.78,78240.37,0.0,0.99689,1e-05,0.30976]
[1777653439254,48.78,78234.02,0.0,0.99685,1e-05,0.31311]
[1777653444290,48.78,78234.01,0.0,0.99685,1e-05,0.31312]
[1777653449324,48.78,78238.18,0.0,0.99688,1e-05,0.31091]
[1777653454361,48.78,78227.87,0.0,0.99683,1e-05,0.31496]
[1777653455368,48.78,78219.86,0.0,0.99678,1e-05,0.31926]
[1777653457120,48.78,78214.78,0.0,0.99675,1e-05,0.32201]
[1777653461410,48.78,78206.13,0.0,0.9967,1e-05,0.32675]
[1777653462417,48.78,78195.13,0.0,0.99663,1e-05,0.33286]
[1777653463423,48.78,78192.47,0.0,0.99661,1e-05,0.33436]
[1777653468459,48.78,78197.85,0.0,0.99665,1e-05,0.33134]
[1777653471480,48.78,78204.1,0.0,0.99668,1e-05,0.32787]
[1777653474503,48.78,78209.16,0.0,0.99672,1e-05,0.32508]
[1777653479538,48.78,78212.34,0.0,0.99674,1e-05,0.32334]
[1777653484573,48.78,78213.89,0.0,0.99675,1e-05,0.3225]
[1777653489608,48.78,78217.75,0.0,0.99677,1e-05,0.3204]
[1777653491622,48.78,78224.58,0.0,0.99681,1e-05,0.31672]
[1777653492631,48.78,78225.65,0.0,0.99682,1e-05,0.31614]
[1777653497664,48.78,78222.44,0.0,0.9968,1e-05,0.31787]
[1777653502699,48.78,78222.56,0.0,0.9968,1e-05,0.3178]
[1777653507733,48.78,78224.94,0.0,0.99681,1e-05,0.31652]
[1777653512769,48.78,78227.3,0.0,0.99684,1e-05,0.31383]
[1777653517806,48.78,78226.17,0.0,0.99683,1e-05,0.31443]
[1777653522839,48.78,78227.05,0.0,0.99684,1e-05,0.31396]
[1777653527874,48.78,78224.68,0.0,0.99683,1e-05,0.31522]
[1777653532910,48.78,78232.36,0.0,0.99687,1e-05,0.31114]
[1777653533915,48.78,78234.96,0.0,0.99689,1e-05,0.30977]
[1777653536937,48.78,78228.78,0.0,0.99685,1e-05,0.31304]
[1777653538955,48.78,78217.57,0.0,0.99678,1e-05,0.31905]
[1777653539959,48.78,78216.29,0.0,0.99677,1e-05,0.31974]
[1777653544992,48.78,78218.54,0.0,0.99679,1e-05,0.31852]
[1777653550027,48.78,78217.24,0.0,0.99678,1e-05,0.31922]
[1777653552041,48.78,78225.57,0.0,0.99683,1e-05,0.31475]
[1777653553049,48.78,78227.8,0.0,0.99684,1e-05,0.31356]
[1777653558084,48.78,78229.15,0.0,0.99685,1e-05,0.31284]
[1777653563119,48.78,78227.8,0.0,0.99684,1e-05,0.31356]
[1777653568154,48.78,78226.75,0.0,0.99684,1e-05,0.31412]
[1777653571175,48.78,78235.88,0.0,0.99691,1e-05,0.30787]
[1777653572181,48.78,78248.36,0.0,0.99698,1e-05,0.30139]
[1777653573191,48.78,78262.26,0.0,0.99706,1e-05,0.29432]
[1777653574198,48.78,78266.02,0.0,0.99708,1e-05,0.29243]
[1777653577216,48.78,78268.24,0.0,0.99709,1e-05,0.29132]
[1777653581244,48.78,78279.11,0.0,0.99715,1e-05,0.28594]
[1777653582251,48.78,78284.97,0.0,0.99718,1e-05,0.28307]
[1777653583259,48.78,78288.16,0.0,0.9972,1e-05,0.28152]
[1777653588031,48.78,78298.91,0.0,0.99726,1e-05,0.27635]
[1777653589301,48.78,78305.86,0.0,0.99729,1e-05,0.27306]
[1777653590307,48.78,78310.17,0.0,0.99732,1e-05,0.27103]
[1777653591314,48.78,78315.74,0.0,0.99735,1e-05,0.26843]
[1777653593328,48.78,78317.11,0.0,0.99735,1e-05,0.2678]
[1777653595342,48.78,78322.66,0.0,0.99738,1e-05,0.26523]
[1777653600381,48.78,78317.58,0.0,0.99736,1e-05,0.26758]
[1777653604408,48.78,78328.69,0.0,0.99741,1e-05,0.26247]
[1777653605417,48.78,78331.0,0.0,0.99742,0.0,0.26142]
[1777653608176,48.78,78337.67,0.0,0.99746,0.0,0.25841]
[1777653610459,48.78,78343.8,0.0,0.99749,0.0,0.25567]
[1777653611456,48.78,78345.49,0.0,0.99749,0.0,0.25491]
[1777653613471,48.78,78340.3,0.0,0.99747,0.0,0.25723]
[1777653615509,48.78,78332.1,0.0,0.99743,0.0,0.26092]
[1777653616493,48.78,78323.97,0.0,0.99739,1e-05,0.26463]
[1777653618247,48.78,78319.18,0.0,0.99736,1e-05,0.26684]
[1777653622551,48.78,78310.33,0.0,0.99732,1e-05,0.27096]
[1777653623557,48.78,78309.25,0.0,0.99731,1e-05,0.27146]
[1777653625571,48.78,78315.07,0.0,0.99734,1e-05,0.26874]
[1777653630606,48.78,78311.7,0.0,0.99732,1e-05,0.27032]
[1777653632620,48.78,78309.61,0.0,0.99733,1e-05,0.27001]
[1777653633627,48.78,78304.24,0.0,0.9973,1e-05,0.27253]
[1777653638662,48.78,78300.84,0.0,0.99728,1e-05,0.27414]
[1777653640676,48.78,78295.14,0.0,0.99725,1e-05,0.27685]
[1777653645710,48.78,78289.97,0.0,0.99722,1e-05,0.27933]
[1777653650747,48.78,78292.45,0.0,0.99724,1e-05,0.27814]
[1777653655781,48.78,78289.87,0.0,0.99722,1e-05,0.27938]
[1777653657795,48.78,78276.32,0.0,0.99715,1e-05,0.28597]
[1777653658801,48.78,78266.12,0.0,0.99709,1e-05,0.29102]
[1777653659809,48.78,78263.7,0.0,0.99708,1e-05,0.29223]
[1777653660816,48.78,78253.9,0.0,0.99702,1e-05,0.29718]
[1777653661823,48.78,78255.58,0.0,0.99703,1e-05,0.29633]
[1777653666858,48.78,78266.46,0.0,0.9971,1e-05,0.29085]
[1777653671894,48.78,78268.32,0.0,0.99711,1e-05,0.28993]
[1777653676930,48.78,78274.92,0.0,0.99714,1e-05,0.28666]
[1777653681965,48.78,78270.93,0.0,0.99712,1e-05,0.28863]
[1777653683982,48.78,78277.27,0.0,0.99715,1e-05,0.28551]
[1777653689015,48.78,78277.39,0.0,0.99716,1e-05,0.28545]
[1777653693042,48.78,78272.05,0.0,0.99714,1e-05,0.28674]
[1777653694050,48.78,78264.88,0.0,0.9971,1e-05,0.29029]
[1777653695056,48.78,78263.33,0.0,0.99709,1e-05,0.29106]
[1777653700091,48.78,78265.64,0.0,0.9971,1e-05,0.28991]
[1777653705127,48.78,78265.16,0.0,0.9971,1e-05,0.29015]
[1777653709153,48.78,78254.25,0.0,0.99704,1e-05,0.29563]
[1777653710161,48.78,78253.64,0.0,0.99704,1e-05,0.29594]
[1777653715196,48.78,78254.22,0.0,0.99704,1e-05,0.29564]
[1777653720231,48.78,78258.51,0.0,0.99706,1e-05,0.29348]
[1777653725267,48.78,78263.07,0.0,0.99709,1e-05,0.29119]
[1777653730301,48.78,78264.46,0.0,0.9971,1e-05,0.2905]
[1777653735336,48.78,78270.2,0.0,0.99713,1e-05,0.28765]
[1777653736344,48.78,78270.12,0.0,0.99713,1e-05,0.28769]
[1777653741379,48.78,78268.32,0.0,0.99712,1e-05,0.28858]
[1777653744399,48.78,78261.2,0.0,0.99708,1e-05,0.29213]
[1777653746414,48.78,78247.39,0.0,0.997,1e-05,0.29912]
[1777653747420,48.78,78246.23,0.0,0.99699,1e-05,0.29971]
[1777653752455,48.78,78246.86,0.0,0.99701,1e-05,0.29801]
[1777653757490,48.78,78249.61,0.0,0.99703,1e-05,0.29661]
[1777653762524,48.78,78249.99,0.0,0.99703,1e-05,0.29641]
[1777653765547,48.78,78242.57,0.0,0.99699,1e-05,0.3002]
[1777653766553,48.78,78235.51,0.0,0.99695,1e-05,0.30384]
[1777653767561,48.78,78234.67,0.0,0.99694,1e-05,0.30428]
[1777653769308,48.78,78228.3,0.0,0.9969,1e-05,0.30761]
[1777653770581,48.78,78226.52,0.0,0.99689,1e-05,0.30854]
[1777653775617,48.78,78226.06,0.0,0.99689,1e-05,0.30878]
[1777653780651,48.78,78230.69,0.0,0.99692,1e-05,0.30635]
[1777653781658,48.78,78232.79,0.0,0.99693,1e-05,0.30526]
[1777653786693,48.78,78229.72,0.0,0.99691,1e-05,0.30686]
[1777653791729,48.78,78234.98,0.0,0.99694,1e-05,0.30412]
[1777653793744,48.78,78228.6,0.0,0.99691,1e-05,0.30745]
[1777653795756,48.78,78228.44,0.0,0.9969,1e-05,0.30753]
[1777653800794,48.78,78225.04,0.0,0.99688,1e-05,0.30932]
[1777653805832,48.78,78233.62,0.0,0.99693,1e-05,0.30483]
[1777653810863,48.78,78234.82,0.0,0.99694,1e-05,0.3042]
[1777653815898,48.78,78232.9,0.0,0.99694,1e-05,0.3038]
[1777653820933,48.78,78229.38,0.0,0.99692,1e-05,0.30563]
[1777653825969,48.78,78226.47,0.0,0.99691,1e-05,0.30715]
[1777653828989,48.78,78232.85,0.0,0.99694,1e-05,0.30382]
[1777653834024,48.78,78239.31,0.0,0.99698,1e-05,0.30049]
[1777653839059,48.78,78240.41,0.0,0.99699,1e-05,0.29992]
[1777653844094,48.78,78244.6,0.0,0.99701,1e-05,0.29778]
[1777653849129,48.78,78243.58,0.0,0.99701,1e-05,0.2983]
[1777653854165,48.78,78243.96,0.0,0.99701,1e-05,0.2981]
[1777653859204,48.78,78243.31,0.0,0.997,1e-05,0.29844]
[1777653864243,48.78,78246.35,0.0,0.99702,1e-05,0.29689]
[1777653869276,48.78,78244.89,0.0,0.99701,1e-05,0.29763]
[1777653874313,48.78,78244.47,0.0,0.99702,1e-05,0.29646]
[1777653877333,48.78,78247.32,0.0,0.99704,1e-05,0.29502]
[1777653882368,48.78,78245.24,0.0,0.99703,1e-05,0.29607]
[1777653887403,48.78,78245.84,0.0,0.99703,1e-05,0.29577]
[1777653892438,48.78,78246.81,0.0,0.99704,1e-05,0.29528]
[1777653897476,48.78,78248.12,0.0,0.99705,1e-05,0.29461]
[1777653901504,48.78,78243.05,0.0,0.99702,1e-05,0.29719]
[1777653902511,48.78,78235.63,0.0,0.99697,1e-05,0.30099]
[1777653903519,48.78,78232.13,0.0,0.99695,1e-05,0.30279]
[1777653905535,48.78,78220.79,0.0,0.99689,1e-05,0.30871]
[1777653906542,48.78,78211.95,0.0,0.99683,1e-05,0.3134]
[1777653907549,48.78,78205.66,0.0,0.9968,1e-05,0.31677]
[1777653908554,48.78,78199.87,0.0,0.99676,1e-05,0.3199]
[1777653909564,48.78,78200.89,0.0,0.99677,1e-05,0.31935]
[1777653910568,48.78,78193.75,0.0,0.99672,1e-05,0.32324]
[1777653911575,48.78,78193.12,0.0,0.99672,1e-05,0.32359]
[1777653915603,48.78,78204.62,0.0,0.99679,1e-05,0.31733]
[1777653916612,48.78,78202.14,0.0,0.99677,1e-05,0.31867]
[1777653920637,48.78,78198.57,0.0,0.99675,1e-05,0.32061]
[1777653925672,48.78,78202.31,0.0,0.99678,1e-05,0.31858]
[1777653930719,48.78,78203.01,0.0,0.99678,1e-05,0.3182]
[1777653932724,48.78,78198.16,0.0,0.99676,1e-05,0.31937]
[1777653936754,48.78,78208.09,0.0,0.99682,1e-05,0.31402]
[1777653937759,48.78,78213.67,0.0,0.99686,1e-05,0.31105]
[1777653938767,48.78,78214.01,0.0,0.99686,1e-05,0.31087]
[1777653943801,48.78,78214.36,0.0,0.99686,1e-05,0.31068]
[1777653948836,48.78,78203.31,0.0,0.9968,1e-05,0.31659]
[1777653950586,48.78,78200.7,0.0,0.99678,1e-05,0.31799]
[1777653955886,48.78,78199.78,0.0,0.99677,1e-05,0.31849]
[1777653960656,48.78,78205.47,0.0,0.99681,1e-05,0.31543]
[1777653963943,48.78,78211.37,0.0,0.99684,1e-05,0.31227]
[1777653968979,48.78,78204.34,0.0,0.9968,1e-05,0.31603]
[1777653970995,48.78,78200.26,0.0,0.99678,1e-05,0.31823]
[1777653976026,48.78,78199.19,0.0,0.99677,1e-05,0.31881]
[1777653981061,48.78,78199.89,0.0,0.99677,1e-05,0.31843]
[1777653986098,48.78,78210.5,0.0,0.99684,1e-05,0.31274]
[1777653987103,48.78,78218.16,0.0,0.99689,1e-05,0.30868]
[1777653988110,48.78,78218.1,0.0,0.99689,1e-05,0.30871]
[1777653993152,48.78,78216.43,0.0,0.99689,1e-05,0.30817]
[1777653996171,48.78,78210.49,0.0,0.99685,1e-05,0.31131]
[1777654001203,48.78,78209.95,0.0,0.99685,1e-05,0.31159]
[1777654006238,48.78,78208.51,0.0,0.99684,1e-05,0.31236]
[1777654011273,48.78,78206.89,0.0,0.99683,1e-05,0.31322]
[1777654013288,48.78,78195.3,0.0,0.99676,1e-05,0.31946]
[1777654014294,48.78,78189.7,0.0,0.99673,1e-05,0.32251]
[1777654019329,48.78,78185.49,0.0,0.9967,1e-05,0.32483]
[1777654024363,48.78,78182.5,0.0,0.99668,1e-05,0.32648]
[1777654028396,48.78,78188.18,0.0,0.99672,1e-05,0.32335]
[1777654029403,48.78,78183.01,0.0,0.99668,1e-05,0.3262]
[1777654032425,48.78,78175.94,0.0,0.99664,1e-05,0.33013]
[1777654033431,48.78,78170.79,0.0,0.99661,1e-05,0.33301]
[1777654038504,48.78,78169.82,0.0,0.9966,1e-05,0.33356]
[1777654040482,48.78,78161.29,0.0,0.99655,1e-05,0.3384]
[1777654041491,48.78,78163.23,0.0,0.99656,1e-05,0.33729]
[1777654044509,48.78,78170.46,0.0,0.9966,1e-05,0.3332]
[1777654045516,48.78,78170.63,0.0,0.99661,1e-05,0.3331]
[1777654047531,48.78,78179.04,0.0,0.99666,1e-05,0.3284]
[1777654048538,48.78,78181.16,0.0,0.99667,1e-05,0.32722]
[1777654053574,48.78,78182.45,0.0,0.9967,1e-05,0.32502]
[1777654058608,48.78,78179.31,0.0,0.99668,1e-05,0.32676]
[1777654061630,48.78,78185.07,0.0,0.99671,1e-05,0.32358]
[1777654066666,48.78,78192.75,0.0,0.99676,1e-05,0.31938]
[1777654071700,48.78,78195.63,0.0,0.99678,1e-05,0.31782]
[1777654076735,48.78,78197.12,0.0,0.99679,1e-05,0.31702]
[1777654081773,48.78,78190.47,0.0,0.99675,1e-05,0.32062]
[1777654082777,48.78,78184.89,0.0,0.99671,1e-05,0.32368]
[1777654087811,48.78,78182.18,0.0,0.99669,1e-05,0.32517]
[1777654088820,48.78,78176.79,0.0,0.99666,1e-05,0.32816]
[1777654091572,48.78,78173.61,0.0,0.99664,1e-05,0.32993]
[1777654092854,48.78,78167.52,0.0,0.9966,1e-05,0.33335]
[1777654093860,48.78,78159.9,0.0,0.99655,1e-05,0.33767]
[1777654094868,48.78,78160.19,0.0,0.99655,1e-05,0.3375]
[1777654099902,48.78,78163.4,0.0,0.99657,1e-05,0.33568]
[1777654104938,48.78,78160.78,0.0,0.99656,1e-05,0.33717]
[1777654109974,48.78,78159.0,0.0,0.99655,1e-05,0.33818]
[1777654111712,48.78,78154.68,0.0,0.99653,1e-05,0.33912]
[1777654115026,48.78,78162.11,0.0,0.99658,1e-05,0.33489]
[1777654120044,48.78,78160.19,0.0,0.99657,1e-05,0.33598]
[1777654125081,48.78,78158.6,0.0,0.99656,1e-05,0.33688]
[1777654126087,48.78,78149.18,0.0,0.9965,1e-05,0.34228]
[1777654127094,48.78,78144.78,0.0,0.99647,1e-05,0.34483]
[1777654130117,48.78,78144.17,0.0,0.99646,1e-05,0.34518]
[1777654135151,48.78,78142.86,0.0,0.99645,1e-05,0.34595]
[1777654140187,48.78,78143.75,0.0,0.99646,1e-05,0.34543]
[1777654145221,48.78,78150.02,0.0,0.9965,1e-05,0.3418]
[1777654150257,48.78,78150.02,0.0,0.9965,1e-05,0.3418]
[1777654151268,48.78,78159.57,0.0,0.99656,1e-05,0.33633]
[1777654152274,48.78,78165.99,0.0,0.99661,1e-05,0.3327]
[1777654153281,48.78,78164.67,0.0,0.9966,1e-05,0.33344]
[1777654158317,48.78,78163.46,0.0,0.99659,1e-05,0.33412]
[1777654163352,48.78,78165.56,0.0,0.9966,1e-05,0.33294]
[1777654168387,48.78,78161.94,0.0,0.99658,1e-05,0.33498]
[1777654173422,48.78,78161.4,0.0,0.99659,1e-05,0.33377]
[1777654178458,48.78,78162.81,0.0,0.9966,1e-05,0.33298]
[1777654183492,48.78,78161.02,0.0,0.99659,1e-05,0.33399]
[1777654188527,48.78,78163.98,0.0,0.99661,1e-05,0.33232]
[1777654193562,48.78,78163.23,0.0,0.9966,1e-05,0.33274]
[1777654198597,48.78,78161.81,0.0,0.99659,1e-05,0.33354]
[1777654203632,48.78,78160.49,0.0,0.99659,1e-05,0.33429]
[1777654208668,48.78,78162.36,0.0,0.9966,1e-05,0.33323]
[1777654210682,48.78,78154.12,0.0,0.99654,1e-05,0.33791]
[1777654211691,48.78,78152.7,0.0,0.99653,1e-05,0.33872]
[1777654213703,48.78,78147.18,0.0,0.9965,1e-05,0.34189]
[1777654215717,48.78,78144.04,0.0,0.99648,1e-05,0.34371]
[1777654220751,48.78,78138.91,0.0,0.99644,1e-05,0.34669]
[1777654225786,48.78,78138.72,0.0,0.99644,1e-05,0.3468]
[1777654228809,48.78,78145.14,0.0,0.99648,1e-05,0.34307]
[1777654233842,48.78,78142.06,0.0,0.99648,1e-05,0.3433]
[1777654238878,48.78,78143.49,0.0,0.99649,1e-05,0.34248]
[1777654243913,48.78,78143.54,0.0,0.99649,1e-05,0.34245]
[1777654248949,48.78,78142.62,0.0,0.99648,1e-05,0.34298]
[1777654253984,48.78,78144.17,0.0,0.99649,1e-05,0.34208]
[1777654258018,48.78,78152.21,0.0,0.99655,1e-05,0.33747]
[1777654260033,48.78,78154.63,0.0,0.99656,1e-05,0.33609]
[1777654263058,48.78,78160.14,0.0,0.9966,1e-05,0.33297]
[1777654265065,48.78,78165.63,0.0,0.99663,1e-05,0.32988]
[1777654266072,48.78,78167.69,0.0,0.99665,1e-05,0.32873]
[1777654268088,48.78,78179.88,0.0,0.99672,1e-05,0.32199]
[1777654269832,48.78,78181.29,0.0,0.99673,1e-05,0.32122]
[1777654275137,48.78,78180.61,0.0,0.99673,1e-05,0.3216]
[1777654280175,48.78,78179.13,0.0,0.99672,1e-05,0.32241]
[1777654285209,48.78,78178.08,0.0,0.99671,1e-05,0.32298]
[1777654290243,48.78,78175.32,0.0,0.9967,1e-05,0.3245]
[1777654295281,48.78,78174.3,0.0,0.9967,1e-05,0.32358]
[1777654297292,48.78,78177.02,0.0,0.99672,1e-05,0.32208]
[1777654300042,48.78,78193.67,0.0,0.99682,1e-05,0.31307]
[1777654305349,48.78,78196.28,0.0,0.99684,1e-05,0.31167]
[1777654307362,48.78,78215.73,0.0,0.99695,1e-05,0.30146]
[1777654308370,48.78,78217.91,0.0,0.99697,1e-05,0.30033]
[1777654313404,48.78,78216.11,0.0,0.99696,1e-05,0.30126]
[1777654315418,48.78,78221.99,0.0,0.99699,1e-05,0.29824]
[1777654317433,48.78,78214.07,0.0,0.99695,1e-05,0.30232]
[1777654318439,48.78,78208.49,0.0,0.99691,1e-05,0.30523]
[1777654319446,48.78,78209.84,0.0,0.99692,1e-05,0.30452]
[1777654322468,48.78,78190.5,0.0,0.9968,1e-05,0.31477]
[1777654323475,48.78,78185.37,0.0,0.99677,1e-05,0.31753]
[1777654326496,48.78,78183.8,0.0,0.99676,1e-05,0.31839]
[1777654331531,48.78,78182.42,0.0,0.99675,1e-05,0.31914]
[1777654336565,48.78,78180.89,0.0,0.99674,1e-05,0.31997]
[1777654339586,48.78,78172.49,0.0,0.99669,1e-05,0.32458]
[1777654341601,48.78,78164.87,0.0,0.99664,1e-05,0.32881]
[1777654346636,48.78,78163.66,0.0,0.99664,1e-05,0.32948]
[1777654347644,48.78,78154.82,0.0,0.99658,1e-05,0.33446]
[1777654352678,48.78,78152.05,0.0,0.99658,1e-05,0.33451]
[1777654355699,48.78,78157.07,0.0,0.99661,1e-05,0.33167]
[1777654356706,48.78,78162.7,0.0,0.99665,1e-05,0.32852]
[1777654357713,48.78,78162.22,0.0,0.99664,1e-05,0.32878]
[1777654362749,48.78,78163.46,0.0,0.99665,1e-05,0.32809]
[1777654366782,48.78,78171.19,0.0,0.9967,1e-05,0.32381]
[1777654369804,48.78,78174.43,0.0,0.99672,1e-05,0.32203]
[1777654374839,48.78,78171.23,0.0,0.9967,1e-05,0.32379]
[1777654379874,48.78,78169.6,0.0,0.99669,1e-05,0.32469]
[1777654384909,48.78,78173.07,0.0,0.99671,1e-05,0.32277]
[1777654389944,48.78,78172.32,0.0,0.99671,1e-05,0.32319]
[1777654394979,48.78,78170.19,0.0,0.99669,1e-05,0.32436]
[1777654400016,48.78,78179.01,0.0,0.99675,1e-05,0.31952]
[1777654401021,48.78,78189.71,0.0,0.99681,1e-05,0.31374]
[1777654402028,48.78,78191.01,0.0,0.99682,1e-05,0.31304]
[1777654404042,48.78,78185.95,0.0,0.99679,1e-05,0.31576]
[1777654409077,48.78,78182.44,0.0,0.99677,1e-05,0.31766]
[1777654414112,48.78,78182.02,0.0,0.99678,1e-05,0.31642]
[1777654419147,48.78,78182.94,0.0,0.99679,1e-05,0.31593]
[1777654424184,48.78,78175.43,0.0,0.99674,1e-05,0.32]
[1777654429218,48.78,78179.11,0.0,0.99676,1e-05,0.318]
[1777654434254,48.78,78181.2,0.0,0.99678,1e-05,0.31687]
[1777654435261,48.78,78186.87,0.0,0.99681,1e-05,0.31381]
[1777654437000,48.78,78190.8,0.0,0.99683,1e-05,0.31171]
[1777654442310,48.78,78181.61,0.0,0.99678,1e-05,0.31665]
[1777654444324,48.78,78177.49,0.0,0.99675,1e-05,0.31888]
[1777654450092,48.78,78188.46,0.0,0.99682,1e-05,0.31296]
[1777654454395,48.78,78193.6,0.0,0.99685,1e-05,0.31022]
[1777654455402,48.78,78202.2,0.0,0.9969,1e-05,0.30568]
[1777654456408,48.78,78208.01,0.0,0.99694,1e-05,0.30265]
[1777654457414,48.78,78211.45,0.0,0.99696,1e-05,0.30086]
[1777654460161,48.78,78215.91,0.0,0.99698,1e-05,0.29856]
[1777654466479,48.78,78218.85,0.0,0.997,1e-05,0.29706]
[1777654471515,48.78,78219.82,0.0,0.99702,1e-05,0.29517]
[1777654476550,48.78,78218.15,0.0,0.99701,1e-05,0.29602]
[1777654478564,48.78,78224.94,0.0,0.99705,1e-05,0.29258]
[1777654479571,48.78,78228.45,0.0,0.99707,1e-05,0.29081]
[1777654482592,48.78,78238.5,0.0,0.99713,1e-05,0.2858]
[1777654483599,48.78,78244.84,0.0,0.99716,1e-05,0.28268]
[1777654484607,48.78,78254.51,0.0,0.99721,1e-05,0.27797]
[1777654485612,48.78,78260.66,0.0,0.99725,1e-05,0.27502]
[1777654486626,48.78,78263.06,0.0,0.99726,1e-05,0.27387]
[1777654491655,48.78,78264.71,0.0,0.99727,1e-05,0.27308]
[1777654492683,48.78,78258.15,0.0,0.99723,1e-05,0.27622]
[1777654493673,48.78,78257.79,0.0,0.99723,1e-05,0.27639]
[1777654496695,48.78,78264.42,0.0,0.99727,1e-05,0.27322]
[1777654501730,48.78,78264.1,0.0,0.99726,1e-05,0.27337]
[1777654506763,48.78,78267.55,0.0,0.99728,1e-05,0.27174]
[1777654508778,48.78,78272.75,0.0,0.99731,1e-05,0.26929]
[1777654511803,48.78,78278.54,0.0,0.99734,1e-05,0.26658]
[1777654513813,48.78,78287.64,0.0,0.99739,1e-05,0.26237]
[1777654518847,48.78,78291.67,0.0,0.99741,1e-05,0.26053]
[1777654523883,48.78,78295.65,0.0,0.99743,1e-05,0.25872]
[1777654525897,48.78,78287.44,0.0,0.99739,1e-05,0.26246]
[1777654526904,48.78,78284.3,0.0,0.99737,1e-05,0.26391]
[1777654531944,48.78,78283.28,0.0,0.99738,1e-05,0.26311]
[1777654532949,48.78,78288.35,0.0,0.9974,1e-05,0.26078]
[1777654533956,48.78,78298.7,0.0,0.99746,0.0,0.25609]
[1777654534965,48.78,78298.35,0.0,0.99745,0.0,0.25625]
[1777654539998,48.78,78297.59,0.0,0.99745,0.0,0.25659]
[1777654545032,48.78,78295.31,0.0,0.99744,1e-05,0.25762]
[1777654549061,48.78,78288.54,0.0,0.9974,1e-05,0.26069]
[1777654554096,48.78,78289.46,0.0,0.99741,1e-05,0.26027]
[1777654559132,48.78,78291.65,0.0,0.99742,1e-05,0.25928]
[1777654564166,48.78,78291.85,0.0,0.99742,1e-05,0.25919]
[1777654569202,48.78,78290.7,0.0,0.99742,1e-05,0.25971]
[1777654574237,48.78,78291.3,0.0,0.99742,1e-05,0.25944]
[1777654579272,48.78,78301.32,0.0,0.99747,0.0,0.25491]
[1777654580279,48.78,78304.47,0.0,0.99748,0.0,0.25351]
[1777654585314,48.78,78317.91,0.0,0.99755,0.0,0.24758]
[1777654586321,48.78,78313.26,0.0,0.99753,0.0,0.24962]
[1777654587328,48.78,78310.74,0.0,0.99751,0.0,0.25073]
[1777654589342,48.78,78301.93,0.0,0.99747,0.0,0.25464]
[1777654592363,48.78,78292.77,0.0,0.99744,1e-05,0.25752]
[1777654593370,48.78,78290.98,0.0,0.99743,1e-05,0.25833]
[1777654596390,48.78,78281.16,0.0,0.99738,1e-05,0.26281]
[1777654597399,48.78,78279.21,0.0,0.99737,1e-05,0.26371]
[1777654602438,48.78,78276.27,0.0,0.99735,1e-05,0.26507]
[1777654607472,48.78,78272.61,0.0,0.99733,1e-05,0.26677]
[1777654609486,48.78,78269.84,0.0,0.99732,1e-05,0.26807]
[1777654613517,48.78,78267.77,0.0,0.99731,1e-05,0.26904]
[1777654614521,48.78,78273.72,0.0,0.99734,1e-05,0.26625]
[1777654615529,48.78,78275.1,0.0,0.99735,1e-05,0.26561]
[1777654621292,48.78,78272.1,0.0,0.99733,1e-05,0.26701]
[1777654626608,48.78,78267.05,0.0,0.99731,1e-05,0.26938]
[1777654629632,48.78,78265.16,0.0,0.9973,1e-05,0.27027]
[1777654633657,48.78,78258.07,0.0,0.99726,1e-05,0.27363]
[1777654634664,48.78,78252.9,0.0,0.99723,1e-05,0.2761]
[1777654636679,48.78,78242.47,0.0,0.99717,1e-05,0.28115]
[1777654637686,48.78,78242.43,0.0,0.99717,1e-05,0.28117]
[1777654639700,48.78,78248.21,0.0,0.99721,1e-05,0.27836]
[1777654641437,48.78,78257.4,0.0,0.99725,1e-05,0.27395]
[1777654646749,48.78,78259.21,0.0,0.99726,1e-05,0.27308]
[1777654651784,48.78,78251.56,0.0,0.99724,1e-05,0.27543]
[1777654656818,48.78,78256.81,0.0,0.99726,1e-05,0.27292]
[1777654660847,48.78,78251.45,0.0,0.99724,1e-05,0.27548]
[1777654661855,48.78,78240.23,0.0,0.99717,1e-05,0.28091]
[1777654662860,48.78,78235.48,0.0,0.99715,1e-05,0.28323]
[1777654666890,48.78,78230.95,0.0,0.99712,1e-05,0.28547]
[1777654671924,48.78,78227.7,0.0,0.99711,1e-05,0.28708]
[1777654673939,48.78,78219.76,0.0,0.99706,1e-05,0.29106]
[1777654678975,48.78,78222.76,0.0,0.99708,1e-05,0.28955]
[1777654683001,48.78,78233.93,0.0,0.99714,1e-05,0.284]
[1777654687031,48.78,78223.94,0.0,0.99708,1e-05,0.28896]
[1777654688040,48.78,78216.54,0.0,0.99704,1e-05,0.29268]
[1777654693075,48.78,78218.08,0.0,0.99705,1e-05,0.2919]
[1777654698109,48.78,78214.6,0.0,0.99703,1e-05,0.29366]
[1777654702138,48.78,78221.99,0.0,0.99707,1e-05,0.28994]
[1777654703143,48.78,78227.37,0.0,0.9971,1e-05,0.28725]
[1777654704151,48.78,78229.91,0.0,0.99712,1e-05,0.28598]
[1777654709186,48.78,78235.85,0.0,0.99715,1e-05,0.28305]
[1777654713214,48.78,78231.41,0.0,0.99714,1e-05,0.28389]
[1777654718249,48.78,78230.77,0.0,0.99714,1e-05,0.2842]
[1777654723283,48.78,78230.79,0.0,0.99714,1e-05,0.28419]
[1777654728318,48.78,78234.12,0.0,0.99715,1e-05,0.28256]
[1777654733354,48.78,78233.85,0.0,0.99715,1e-05,0.28269]
[1777654738390,48.78,78234.36,0.0,0.99716,1e-05,0.28244]
[1777654743425,48.78,78241.05,0.0,0.99719,1e-05,0.27917]
[1777654748460,48.78,78243.28,0.0,0.9972,1e-05,0.27809]
[1777654753495,48.78,78238.89,0.0,0.99718,1e-05,0.28022]
[1777654755520,48.78,78227.36,0.0,0.99712,1e-05,0.28589]
[1777654756522,48.78,78202.74,0.0,0.99698,1e-05,0.29833]
[1777654757529,48.78,78198.27,0.0,0.99695,1e-05,0.30064]
[1777654762563,48.78,78199.06,0.0,0.99695,1e-05,0.30023]
[1777654763572,48.78,78193.27,0.0,0.99692,1e-05,0.30324]
[1777654764577,48.78,78191.0,0.0,0.99691,1e-05,0.30443]
[1777654766592,48.78,78182.54,0.0,0.99686,1e-05,0.30889]
[1777654767599,48.78,78180.62,0.0,0.99684,1e-05,0.30991]
[1777654772634,48.78,78180.35,0.0,0.99686,1e-05,0.30861]
[1777654777668,48.78,78176.8,0.0,0.99684,1e-05,0.3105]
[1777654779683,48.78,78181.86,0.0,0.99687,1e-05,0.30781]
[1777654784722,48.78,78182.15,0.0,0.99687,1e-05,0.30765]
[1777654788746,48.78,78176.8,0.0,0.99684,1e-05,0.3105]
[1777654790759,48.78,78174.98,0.0,0.99683,1e-05,0.31147]
[1777654795795,48.78,78175.78,0.0,0.99683,1e-05,0.31104]
[1777654800849,48.78,78173.54,0.0,0.99682,1e-05,0.31224]
[1777654802575,48.78,78151.71,0.0,0.99668,1e-05,0.32413]
[1777654803873,48.78,78149.54,0.0,0.99667,1e-05,0.32533]
[1777654805886,48.78,78156.65,0.0,0.99671,1e-05,0.3214]
[1777654806893,48.78,78160.06,0.0,0.99673,1e-05,0.31953]
[1777654809922,48.78,78168.13,0.0,0.99678,1e-05,0.31515]
[1777654810923,48.78,78174.74,0.0,0.99682,1e-05,0.3116]
[1777654812645,48.78,78176.87,0.0,0.99684,1e-05,0.31046]
[1777654816963,48.78,78183.95,0.0,0.99688,1e-05,0.3067]
[1777654821998,48.78,78184.05,0.0,0.99688,1e-05,0.30665]
[1777654824012,48.78,78178.03,0.0,0.99684,1e-05,0.30984]
[1777654826028,48.78,78183.13,0.0,0.99687,1e-05,0.30714]
[1777654827034,48.78,78194.42,0.0,0.99694,1e-05,0.30122]
[1777654828040,48.78,78205.65,0.0,0.99701,1e-05,0.29544]
[1777654829048,48.78,78208.62,0.0,0.99702,1e-05,0.29393]
[1777654832068,48.78,78217.62,0.0,0.99709,1e-05,0.28801]
[1777654833078,48.78,78218.21,0.0,0.99709,1e-05,0.28772]
[1777654838113,48.78,78217.53,0.0,0.99709,1e-05,0.28806]
[1777654843146,48.78,78224.86,0.0,0.99713,1e-05,0.28441]
[1777654846167,48.78,78229.64,0.0,0.99716,1e-05,0.28206]
[1777654851207,48.78,78233.6,0.0,0.99718,1e-05,0.28012]
[1777654856237,48.78,78234.04,0.0,0.99718,1e-05,0.27991]
[1777654861301,48.78,78234.13,0.0,0.99718,1e-05,0.27986]
[1777654865305,48.78,78240.98,0.0,0.99722,1e-05,0.27654]
[1777654868327,48.78,78233.97,0.0,0.99718,1e-05,0.27994]
[1777654873361,48.78,78232.78,0.0,0.99717,1e-05,0.28052]
[1777654878395,48.78,78234.12,0.0,0.99718,1e-05,0.27987]
[1777654883430,48.78,78233.37,0.0,0.99718,1e-05,0.28023]
[1777654885445,48.78,78242.97,0.0,0.99723,1e-05,0.27559]
[1777654886452,48.78,78249.04,0.0,0.99726,1e-05,0.27268]
[1777654887460,48.78,78253.41,0.0,0.99729,1e-05,0.27061]
[1777654889473,48.78,78255.29,0.0,0.99729,1e-05,0.26972]
[1777654894508,48.78,78255.09,0.0,0.99731,1e-05,0.26851]
[1777654897529,48.78,78265.21,0.0,0.99736,1e-05,0.26379]
[1777654898535,48.78,78267.98,0.0,0.99737,1e-05,0.26251]
[1777654900550,48.78,78270.43,0.0,0.99739,1e-05,0.26138]
[1777654901557,48.78,78257.54,0.0,0.99732,1e-05,0.26736]
[1777654902565,48.78,78251.17,0.0,0.99729,1e-05,0.27036]
[1777654903574,48.78,78245.56,0.0,0.99726,1e-05,0.27303]
[1777654904578,48.78,78247.26,0.0,0.99727,1e-05,0.27222]
[1777654909613,48.78,78242.26,0.0,0.99724,1e-05,0.2746]
[1777654910620,48.78,78243.29,0.0,0.99724,1e-05,0.27411]
[1777654915655,48.78,78239.3,0.0,0.99722,1e-05,0.27603]
[1777654918676,48.78,78249.18,0.0,0.99728,1e-05,0.2713]
[1777654919684,48.78,78250.63,0.0,0.99728,1e-05,0.27062]
[1777654922711,48.78,78254.96,0.0,0.99731,1e-05,0.26857]
[1777654923747,48.78,78263.6,0.0,0.99735,1e-05,0.26454]
[1777654924722,48.78,78264.59,0.0,0.99736,1e-05,0.26408]
[1777654929755,48.78,78259.47,0.0,0.99733,1e-05,0.26646]
[1777654930762,48.78,78258.03,0.0,0.99732,1e-05,0.26713]
[1777654933784,48.78,78252.0,0.0,0.99729,1e-05,0.26997]
[1777654934791,48.78,78246.0,0.0,0.99726,1e-05,0.27282]
[1777654935800,48.78,78242.42,0.0,0.99724,1e-05,0.27453]
[1777654937812,48.78,78239.91,0.0,0.99723,1e-05,0.27573]
[1777654943581,48.78,78238.81,0.0,0.99722,1e-05,0.27626]
[1777654948889,48.78,78238.57,0.0,0.99722,1e-05,0.27638]
[1777654953924,48.78,78237.95,0.0,0.99723,1e-05,0.27535]
[1777654958959,48.78,78236.91,0.0,0.99722,1e-05,0.27585]
[1777654963721,48.78,78241.5,0.0,0.99725,1e-05,0.27365]
[1777654969028,48.78,78237.49,0.0,0.99723,1e-05,0.27557]
[1777654973791,48.78,78253.03,0.0,0.99731,1e-05,0.26818]
[1777654975073,48.78,78247.52,0.0,0.99728,1e-05,0.27078]
[1777654976080,48.78,78245.6,0.0,0.99727,1e-05,0.27169]
[1777654981115,48.78,78243.26,0.0,0.99726,1e-05,0.27281]
[1777654986150,48.78,78245.52,0.0,0.99727,1e-05,0.27173]
[1777654991185,48.78,78245.13,0.0,0.99727,1e-05,0.27192]
[1777654996220,48.78,78242.51,0.0,0.99725,1e-05,0.27316]
[1777655001255,48.78,78255.2,0.0,0.99732,1e-05,0.26716]
[1777655002263,48.78,78254.89,0.0,0.99732,1e-05,0.26731]
[1777655003269,48.78,78246.75,0.0,0.99728,1e-05,0.27115]
[1777655004276,48.78,78239.94,0.0,0.99724,1e-05,0.27439]
[1777655006290,48.78,78234.48,0.0,0.99721,1e-05,0.27702]
[1777655010318,48.78,78238.73,0.0,0.99723,1e-05,0.27497]
[1777655012335,48.78,78234.84,0.0,0.99722,1e-05,0.27552]
[1777655017367,48.78,78236.51,0.0,0.99723,1e-05,0.27472]
[1777655019381,48.78,78230.22,0.0,0.9972,1e-05,0.27775]
[1777655022402,48.78,78225.72,0.0,0.99717,1e-05,0.27994]
[1777655027437,48.78,78223.68,0.0,0.99716,1e-05,0.28094]
[1777655032473,48.78,78225.57,0.0,0.99717,1e-05,0.28001]
[1777655037509,48.78,78223.99,0.0,0.99717,1e-05,0.28079]
[1777655042550,48.78,78204.97,0.0,0.99706,1e-05,0.29023]
[1777655043595,48.78,78198.22,0.0,0.99702,1e-05,0.29365]
[1777655044574,48.78,78192.91,0.0,0.99699,1e-05,0.29636]
[1777655045581,48.78,78173.58,0.0,0.99687,1e-05,0.30643]
[1777655046589,48.78,78170.92,0.0,0.99686,1e-05,0.30783]
[1777655050616,48.78,78162.49,0.0,0.99681,1e-05,0.31233]
[1777655051624,48.78,78159.58,0.0,0.99679,1e-05,0.3139]
[1777655052629,48.78,78165.11,0.0,0.99682,1e-05,0.31093]
[1777655053636,48.78,78166.4,0.0,0.99683,1e-05,0.31024]
[1777655058671,48.78,78169.45,0.0,0.99685,1e-05,0.30861]
[1777655062699,48.78,78176.84,0.0,0.99689,1e-05,0.30471]
[1777655063707,48.78,78180.44,0.0,0.99692,1e-05,0.30282]
[1777655067735,48.78,78174.38,0.0,0.99688,1e-05,0.306]
[1777655069749,48.78,78155.06,0.0,0.99676,1e-05,0.31635]
[1777655070755,48.78,78156.81,0.0,0.99677,1e-05,0.3154]
[1777655072771,48.78,78152.6,0.0,0.99676,1e-05,0.31621]
[1777655075790,48.78,78151.73,0.0,0.99675,1e-05,0.31668]
[1777655079819,48.78,78157.09,0.0,0.99679,1e-05,0.31378]
[1777655083853,48.78,78151.97,0.0,0.99676,1e-05,0.31655]
[1777655084855,48.78,78146.04,0.0,0.99672,1e-05,0.31979]
[1777655085862,48.78,78146.63,0.0,0.99672,1e-05,0.31946]
[1777655090897,48.78,78147.9,0.0,0.99673,1e-05,0.31877]
[1777655092911,48.78,78141.67,0.0,0.99669,1e-05,0.32219]
[1777655093920,48.78,78139.8,0.0,0.99668,1e-05,0.32323]
[1777655094924,48.78,78129.05,0.0,0.99661,1e-05,0.32923]
[1777655095933,48.78,78126.11,0.0,0.99659,1e-05,0.33088]
[1777655100968,48.78,78126.07,0.0,0.99659,1e-05,0.33091]
[1777655101979,48.78,78116.98,0.0,0.99653,1e-05,0.33608]
[1777655102983,48.78,78112.05,0.0,0.9965,1e-05,0.33891]
[1777655104995,48.78,78122.91,0.0,0.99657,1e-05,0.3327]
[1777655106003,48.78,78124.77,0.0,0.99658,1e-05,0.33164]
[1777655108018,48.78,78112.26,0.0,0.9965,1e-05,0.33879]
[1777655109024,48.78,78099.75,0.0,0.99642,1e-05,0.34607]
[1777655110031,48.78,78099.99,0.0,0.99642,1e-05,0.34593]
[1777655115066,48.78,78109.07,0.0,0.99648,1e-05,0.34063]
[1777655116073,48.78,78103.87,0.0,0.99644,1e-05,0.34366]
[1777655121108,48.78,78106.25,0.0,0.99646,1e-05,0.34227]
[1777655122115,48.78,78112.78,0.0,0.9965,1e-05,0.33849]
[1777655127150,48.78,78108.18,0.0,0.99647,1e-05,0.34115]
[1777655131179,48.78,78113.84,0.0,0.99653,1e-05,0.33633]
[1777655136213,48.78,78112.89,0.0,0.99652,1e-05,0.33688]
[1777655141248,48.78,78113.94,0.0,0.99653,1e-05,0.33627]
[1777655144991,48.78,78121.0,0.0,0.99657,1e-05,0.33225]
[1777655148298,48.78,78130.32,0.0,0.99663,1e-05,0.32699]
[1777655149304,48.78,78136.14,0.0,0.99667,1e-05,0.32375]
[1777655153334,48.78,78143.06,0.0,0.99672,1e-05,0.31993]
[1777655155067,48.78,78148.89,0.0,0.99675,1e-05,0.31675]
[1777655160385,48.78,78153.04,0.0,0.99678,1e-05,0.31449]
[1777655162397,48.78,78160.34,0.0,0.99682,1e-05,0.31057]
[1777655165138,48.78,78172.32,0.0,0.9969,1e-05,0.30422]
[1777655170453,48.78,78167.53,0.0,0.99687,1e-05,0.30674]
[1777655175489,48.78,78171.81,0.0,0.99689,1e-05,0.30448]
[1777655179519,48.78,78172.9,0.0,0.9969,1e-05,0.30391]
[1777655181532,48.78,78164.53,0.0,0.99685,1e-05,0.30833]
[1777655182539,48.78,78159.9,0.0,0.99682,1e-05,0.3108]
[1777655183545,48.78,78158.86,0.0,0.99681,1e-05,0.31136]
[1777655188581,48.78,78156.41,0.0,0.9968,1e-05,0.31268]
[1777655193617,48.78,78157.35,0.0,0.99682,1e-05,0.31071]
[1777655195631,48.78,78151.22,0.0,0.99678,1e-05,0.31401]
[1777655197644,48.78,78147.95,0.0,0.99676,1e-05,0.31578]
[1777655202680,48.78,78148.62,0.0,0.99677,1e-05,0.31542]
[1777655208720,48.78,78147.99,0.0,0.99676,1e-05,0.31576]
[1777655209729,48.78,78153.57,0.0,0.9968,1e-05,0.31274]
[1777655211757,48.78,78154.64,0.0,0.9968,1e-05,0.31216]
[1777655216792,48.78,78145.19,0.0,0.99674,1e-05,0.31728]
[1777655217799,48.78,78138.82,0.0,0.9967,1e-05,0.32077]
[1777655218807,48.78,78133.64,0.0,0.99667,1e-05,0.32363]
[1777655219815,48.78,78130.35,0.0,0.99665,1e-05,0.32546]
[1777655222833,48.78,78137.18,0.0,0.99669,1e-05,0.32168]
[1777655223840,48.78,78143.02,0.0,0.99673,1e-05,0.31847]
[1777655224847,48.78,78146.31,0.0,0.99675,1e-05,0.31667]
[1777655228877,48.78,78137.96,0.0,0.9967,1e-05,0.32125]
[1777655233912,48.78,78138.14,0.0,0.9967,1e-05,0.32115]
[1777655238946,48.78,78140.19,0.0,0.99671,1e-05,0.32002]
[1777655243983,48.78,78141.0,0.0,0.99672,1e-05,0.31957]
[1777655245995,48.78,78142.43,0.0,0.99673,1e-05,0.31879]
[1777655251035,48.78,78138.77,0.0,0.99672,1e-05,0.31931]
[1777655256070,48.78,78137.47,0.0,0.99671,1e-05,0.32002]
[1777655260099,48.78,78132.4,0.0,0.99668,1e-05,0.32282]
[1777655263120,48.78,78124.36,0.0,0.99663,1e-05,0.3273]
[1777655268154,48.78,78123.66,0.0,0.99662,1e-05,0.32769]
[1777655273190,48.78,78124.22,0.0,0.99663,1e-05,0.32738]
[1777655277218,48.78,78129.31,0.0,0.99666,1e-05,0.32453]
[1777655282253,48.78,78133.76,0.0,0.99669,1e-05,0.32206]
[1777655283260,48.78,78141.03,0.0,0.99673,1e-05,0.31807]
[1777655284267,48.78,78147.95,0.0,0.99678,1e-05,0.3143]
[1777655285273,48.78,78153.32,0.0,0.99681,1e-05,0.31141]
[1777655285980,48.78,78153.69,0.0,0.99681,1e-05,0.31121]
[1777655291316,48.78,78158.33,0.0,0.99684,1e-05,0.30873]
[1777655294337,48.78,78161.77,0.0,0.99686,1e-05,0.3069]
[1777655297362,48.78,78156.18,0.0,0.99683,1e-05,0.30988]
[1777655302392,48.78,78156.01,0.0,0.99683,1e-05,0.30997]
[1777655306121,48.78,78148.39,0.0,0.99678,1e-05,0.31406]
[1777655307428,48.78,78143.22,0.0,0.99675,1e-05,0.31687]
[1777655308435,48.78,78139.14,0.0,0.99672,1e-05,0.3191]
[1777655313470,48.78,78136.0,0.0,0.99672,1e-05,0.31933]
[1777655316191,48.78,78131.15,0.0,0.99668,1e-05,0.32201]
[1777655321528,48.78,78128.19,0.0,0.99667,1e-05,0.32365]
[1777655326562,48.78,78128.31,0.0,0.99667,1e-05,0.32358]
[1777655331597,48.78,78128.96,0.0,0.99667,1e-05,0.32322]
[1777655336631,48.78,78128.37,0.0,0.99667,1e-05,0.32355]
[1777655341667,48.78,78129.45,0.0,0.99667,1e-05,0.32295]
[1777655346706,48.78,78125.6,0.0,0.99665,1e-05,0.32509]
[1777655349722,48.78,78131.55,0.0,0.99669,1e-05,0.32178]
[1777655350730,48.78,78133.32,0.0,0.9967,1e-05,0.32081]
[1777655355765,48.78,78132.74,0.0,0.99669,1e-05,0.32113]
[1777655360805,48.78,78131.85,0.0,0.99669,1e-05,0.32162]
[1777655364829,48.78,78141.91,0.0,0.99675,1e-05,0.3161]
[1777655367851,48.78,78143.75,0.0,0.99676,1e-05,0.3151]
[1777655369864,48.78,78138.29,0.0,0.99673,1e-05,0.31808]
[1777655371877,48.78,78137.89,0.0,0.99674,1e-05,0.31681]
[1777655376913,48.78,78140.89,0.0,0.99676,1e-05,0.31518]
[1777655378927,48.78,78147.55,0.0,0.9968,1e-05,0.31158]
[1777655379935,48.78,78147.7,0.0,0.9968,1e-05,0.3115]
[1777655381949,48.78,78160.99,0.0,0.99688,1e-05,0.30442]
[1777655383962,48.78,78163.6,0.0,0.9969,1e-05,0.30305]
[1777655385975,48.78,78169.52,0.0,0.99694,1e-05,0.29996]
[1777655386986,48.78,78172.08,0.0,0.99695,1e-05,0.29863]
[1777655392018,48.78,78174.55,0.0,0.99697,1e-05,0.29735]
[1777655397058,48.78,78170.58,0.0,0.99694,1e-05,0.29941]
[1777655402092,48.78,78169.36,0.0,0.99693,1e-05,0.30004]
[1777655407127,48.78,78170.79,0.0,0.99694,1e-05,0.2993]
[1777655412162,48.78,78171.95,0.0,0.99695,1e-05,0.2987]
[1777655417197,48.78,78169.67,0.0,0.99694,1e-05,0.29988]
[1777655422232,48.78,78168.32,0.0,0.99693,1e-05,0.30058]
[1777655427267,48.78,78169.04,0.0,0.99693,1e-05,0.30021]
[1777655432302,48.78,78172.77,0.0,0.99697,1e-05,0.29686]
[1777655438345,48.78,78173.51,0.0,0.99697,1e-05,0.29647]
[1777655443380,48.78,78170.84,0.0,0.99696,1e-05,0.29785]
[1777655448414,48.78,78175.8,0.0,0.99699,1e-05,0.2953]
[1777655450429,48.78,78180.13,0.0,0.99701,1e-05,0.29308]
[1777655454461,48.78,78195.14,0.0,0.9971,1e-05,0.28551]
[1777655459498,48.78,78194.99,0.0,0.9971,1e-05,0.28559]
[1777655463227,48.78,78195.26,0.0,0.9971,1e-05,0.28545]
[1777655468562,48.78,78202.75,0.0,0.99714,1e-05,0.28174]
[1777655470576,48.78,78197.36,0.0,0.99711,1e-05,0.28441]
[1777655475613,48.78,78195.17,0.0,0.9971,1e-05,0.2855]
[1777655480646,48.78,78198.52,0.0,0.99712,1e-05,0.28383]
[1777655485682,48.78,78200.83,0.0,0.99713,1e-05,0.28269]
[1777655490717,48.78,78199.43,0.0,0.99712,1e-05,0.28338]
[1777655495752,48.78,78195.62,0.0,0.99711,1e-05,0.2839]
[1777655498775,48.78,78201.07,0.0,0.99715,1e-05,0.28121]
[1777655502802,48.78,78190.3,0.0,0.99708,1e-05,0.28655]
[1777655507836,48.78,78186.25,0.0,0.99706,1e-05,0.28859]
[1777655512872,48.78,78197.27,0.0,0.99712,1e-05,0.28309]
[1777655513878,48.78,78203.36,0.0,0.99716,1e-05,0.28008]
[1777655518914,48.78,78204.79,0.0,0.99717,1e-05,0.27938]
[1777655522941,48.78,78199.44,0.0,0.99714,1e-05,0.28201]
[1777655527976,48.78,78199.0,0.0,0.99713,1e-05,0.28223]
[1777655533013,48.78,78195.75,0.0,0.99712,1e-05,0.28384]
[1777655538050,48.78,78199.38,0.0,0.99714,1e-05,0.28204]
[1777655543082,48.78,78202.41,0.0,0.99715,1e-05,0.28055]
[1777655548117,48.78,78202.88,0.0,0.99716,1e-05,0.28032]
[1777655553153,48.78,78204.05,0.0,0.99718,1e-05,0.27839]
[1777655558187,48.78,78204.2,0.0,0.99718,1e-05,0.27832]
[1777655563224,48.78,78211.96,0.0,0.99722,1e-05,0.27456]
[1777655564232,48.78,78217.22,0.0,0.99725,1e-05,0.27203]
[1777655566244,48.78,78219.52,0.0,0.99726,1e-05,0.27093]
[1777655571279,48.78,78221.1,0.0,0.99727,1e-05,0.27018]
[1777655576316,48.78,78221.76,0.0,0.99727,1e-05,0.26987]
[1777655581357,48.78,78224.76,0.0,0.99729,1e-05,0.26845]
[1777655586385,48.78,78224.45,0.0,0.99729,1e-05,0.26859]
[1777655588399,48.78,78234.06,0.0,0.99734,1e-05,0.26408]
[1777655593434,48.78,78233.78,0.0,0.99734,1e-05,0.26421]
[1777655598469,48.78,78237.81,0.0,0.99736,1e-05,0.26234]
[1777655603504,48.78,78238.09,0.0,0.99736,1e-05,0.26221]
[1777655608539,48.78,78237.86,0.0,0.99736,1e-05,0.26231]
[1777655613573,48.78,78236.97,0.0,0.99736,1e-05,0.26144]
[1777655618608,48.78,78229.4,0.0,0.99733,1e-05,0.26496]
[1777655619615,48.78,78228.84,0.0,0.99732,1e-05,0.26522]
[1777655625658,48.78,78229.28,0.0,0.99732,1e-05,0.26501]
[1777655631444,48.78,78231.11,0.0,0.99733,1e-05,0.26416]
[1777655636735,48.78,78232.6,0.0,0.99734,1e-05,0.26346]
[1777655641769,48.78,78233.38,0.0,0.99735,1e-05,0.2631]
[1777655646805,48.78,78236.24,0.0,0.99736,1e-05,0.26178]
[1777655648819,48.78,78242.13,0.0,0.99739,1e-05,0.25906]
[1777655653855,48.78,78239.71,0.0,0.99738,1e-05,0.26017]
[1777655658889,48.78,78241.89,0.0,0.99739,1e-05,0.25917]
[1777655663923,48.78,78245.02,0.0,0.99741,1e-05,0.25774]
[1777655668959,48.78,78246.53,0.0,0.99741,1e-05,0.25705]
[1777655673997,48.78,78248.73,0.0,0.99744,1e-05,0.25479]
[1777655676017,48.78,78255.72,0.0,0.99747,1e-05,0.25164]
[1777655678026,48.78,78266.31,0.0,0.99753,0.0,0.24695]
[1777655682054,48.78,78271.74,0.0,0.99755,0.0,0.24457]
[1777655685076,48.78,78286.3,0.0,0.99762,0.0,0.23829]
[1777655686083,48.78,78292.88,0.0,0.99765,0.0,0.2355]
[1777655691119,48.78,78294.13,0.0,0.99766,0.0,0.23497]
[1777655696154,48.78,78296.64,0.0,0.99767,0.0,0.23392]
[1777655701210,48.78,78298.52,0.0,0.99768,0.0,0.23313]
[1777655702204,48.78,78304.12,0.0,0.9977,0.0,0.2308]
[1777655703208,48.78,78309.31,0.0,0.99773,0.0,0.22866]
[1777655704216,48.78,78309.81,0.0,0.99773,0.0,0.22845]
[1777655708248,48.78,78298.37,0.0,0.99768,0.0,0.23319]
[1777655709251,48.78,78290.13,0.0,0.99764,0.0,0.23666]
[1777655710261,48.78,78290.81,0.0,0.99764,0.0,0.23637]
[1777655713279,48.78,78281.9,0.0,0.9976,0.0,0.24017]
[1777655714286,48.78,78281.04,0.0,0.9976,0.0,0.24054]
[1777655716303,48.78,78273.06,0.0,0.99756,0.0,0.24399]
[1777655717308,48.78,78270.66,0.0,0.99755,0.0,0.24504]
[1777655720329,48.78,78265.79,0.0,0.99752,0.0,0.24718]
[1777655724357,48.78,78260.26,0.0,0.9975,0.0,0.24962]
[1777655728385,48.78,78254.5,0.0,0.99747,1e-05,0.25219]
[1777655733419,48.78,78251.88,0.0,0.99747,1e-05,0.25211]
[1777655737448,48.78,78256.89,0.0,0.99749,0.0,0.24987]
[1777655740470,48.78,78257.86,0.0,0.9975,0.0,0.24944]
[1777655743496,48.78,78271.64,0.0,0.99756,0.0,0.24339]
[1777655744500,48.78,78290.01,0.0,0.99765,0.0,0.23552]
[1777655745506,48.78,78303.92,0.0,0.99772,0.0,0.22971]
[1777655746520,48.78,78305.6,0.0,0.99772,0.0,0.22902]
[1777655749536,48.78,78298.18,0.0,0.99769,0.0,0.2321]
[1777655754570,48.78,78304.04,0.0,0.99772,0.0,0.22966]
[1777655759604,48.78,78300.04,0.0,0.9977,0.0,0.23132]
[1777655764640,48.78,78299.28,0.0,0.99769,0.0,0.23164]
[1777655769674,48.78,78291.27,0.0,0.99766,0.0,0.23499]
[1777655770681,48.78,78285.29,0.0,0.99763,0.0,0.23752]
[1777655775717,48.78,78285.76,0.0,0.99763,0.0,0.23732]
[1777655780752,48.78,78276.57,0.0,0.99759,0.0,0.24126]
[1777655784780,48.78,78269.32,0.0,0.99755,0.0,0.2444]
[1777655785787,48.78,78275.41,0.0,0.99758,0.0,0.24176]
[1777655790823,48.78,78277.05,0.0,0.99759,0.0,0.24105]
[1777655795858,48.78,78275.74,0.0,0.9976,0.0,0.2404]
[1777655800893,48.78,78275.3,0.0,0.99759,0.0,0.24059]
[1777655805927,48.78,78273.32,0.0,0.99758,0.0,0.24144]
[1777655810962,48.78,78271.14,0.0,0.99757,0.0,0.24239]
[1777655815997,48.78,78271.28,0.0,0.99757,0.0,0.24233]
[1777655821032,48.78,78268.84,0.0,0.99756,0.0,0.24338]
[1777655822807,48.78,78251.85,0.0,0.99748,0.0,0.25087]
[1777655825067,48.78,78279.07,0.0,0.99761,0.0,0.23897]
[1777655826070,48.78,78284.51,0.0,0.99764,0.0,0.23666]
[1777655831107,48.78,78286.42,0.0,0.99765,0.0,0.23585]
[1777655836141,48.78,78288.81,0.0,0.99766,0.0,0.23484]
[1777655838161,48.78,78294.73,0.0,0.99768,0.0,0.23236]
[1777655843192,48.78,78295.01,0.0,0.99769,0.0,0.23224]
[1777655848225,48.78,78293.14,0.0,0.99768,0.0,0.23302]
[1777655849232,48.78,78287.7,0.0,0.99765,0.0,0.23531]
[1777655854267,48.78,78289.5,0.0,0.99767,0.0,0.23336]
[1777655859325,48.78,78290.49,0.0,0.99768,0.0,0.23295]
[1777655860319,48.78,78281.9,0.0,0.99764,0.0,0.23657]
[1777655861330,48.78,78268.35,0.0,0.99757,0.0,0.24238]
[1777655862336,48.78,78262.32,0.0,0.99754,0.0,0.245]
[1777655863338,48.78,78269.69,0.0,0.99758,0.0,0.2418]
[1777655864345,48.78,78274.52,0.0,0.9976,0.0,0.23972]
[1777655868373,48.78,78279.71,0.0,0.99763,0.0,0.2375]
[1777655869379,48.78,78283.05,0.0,0.99764,0.0,0.23608]
[1777655874415,48.78,78285.47,0.0,0.99765,0.0,0.23506]
[1777655879451,48.78,78286.88,0.0,0.99766,0.0,0.23446]
[1777655884487,48.78,78288.0,0.0,0.99766,0.0,0.23399]
[1777655889522,48.78,78284.54,0.0,0.99765,0.0,0.23545]
[1777655894560,48.78,78289.47,0.0,0.99767,0.0,0.23337]
[1777655897584,48.78,78302.51,0.0,0.99773,0.0,0.22796]
[1777655898590,48.78,78313.14,0.0,0.99778,0.0,0.22364]
[1777655899597,48.78,78316.12,0.0,0.99779,0.0,0.22244]
[1777655904632,48.78,78311.38,0.0,0.99777,0.0,0.22435]
[1777655909668,48.78,78311.31,0.0,0.99777,0.0,0.22438]
[1777655914701,48.78,78310.74,0.0,0.99778,0.0,0.22346]
[1777655919737,48.78,78307.18,0.0,0.99776,0.0,0.2249]
[1777655924772,48.78,78306.73,0.0,0.99776,0.0,0.22508]
[1777655929807,48.78,78305.32,0.0,0.99776,0.0,0.22566]
[1777655934845,48.78,78304.33,0.0,0.99775,0.0,0.22606]
[1777655939878,48.78,78305.24,0.0,0.99776,0.0,0.22569]
[1777655944914,48.78,78305.99,0.0,0.99776,0.0,0.22538]
[1777655949952,48.78,78306.15,0.0,0.99776,0.0,0.22532]
[1777655952972,48.78,78297.63,0.0,0.99772,0.0,0.22881]
[1777655958005,48.78,78295.5,0.0,0.99771,0.0,0.22969]
[1777655963829,48.78,78298.57,0.0,0.99773,0.0,0.22842]
[1777655969082,48.78,78297.58,0.0,0.99772,0.0,0.22883]
[1777655972104,48.78,78291.67,0.0,0.99771,0.0,0.2301]
[1777655977139,48.78,78293.27,0.0,0.99771,0.0,0.22944]
[1777655982174,48.78,78293.68,0.0,0.99771,0.0,0.22927]
[1777655987208,48.78,78297.42,0.0,0.99773,0.0,0.22773]
[1777655992244,48.78,78295.42,0.0,0.99772,0.0,0.22855]
[1777655997280,48.78,78292.79,0.0,0.99771,0.0,0.22964]
[1777656002315,48.78,78293.71,0.0,0.99771,0.0,0.22926]
[1777656006343,48.78,78299.04,0.0,0.99774,0.0,0.22706]
[1777656011380,48.78,78302.42,0.0,0.99775,0.0,0.22568]
[1777656015405,48.78,78293.21,0.0,0.99771,0.0,0.22946]
[1777656017419,48.78,78278.23,0.0,0.99764,0.0,0.23573]
[1777656018428,48.78,78273.04,0.0,0.99762,0.0,0.23794]
[1777656021448,48.78,78264.95,0.0,0.99758,0.0,0.24141]
[1777656025477,48.78,78259.08,0.0,0.99755,0.0,0.24396]
[1777656030512,48.78,78260.26,0.0,0.99756,0.0,0.24345]
[1777656035547,48.78,78258.84,0.0,0.99756,0.0,0.24284]
[1777656040582,48.78,78251.89,0.0,0.99753,0.0,0.24588]
[1777656042595,48.78,78250.97,0.0,0.99752,0.0,0.24628]
[1777656047639,48.78,78250.01,0.0,0.99752,0.0,0.2467]
[1777656052666,48.78,78247.43,0.0,0.99751,0.0,0.24784]
[1777656057701,48.78,78244.28,0.0,0.99749,0.0,0.24924]
[1777656062736,48.78,78241.87,0.0,0.99748,1e-05,0.25032]
[1777656067771,48.78,78242.01,0.0,0.99748,1e-05,0.25025]
[1777656072806,48.78,78244.38,0.0,0.99749,0.0,0.2492]
[1777656077842,48.78,78230.34,0.0,0.99742,1e-05,0.25551]
[1777656078848,48.78,78226.57,0.0,0.9974,1e-05,0.25723]
[1777656083882,48.78,78225.72,0.0,0.9974,1e-05,0.25762]
[1777656088919,48.78,78228.22,0.0,0.99741,1e-05,0.25648]
[1777656092946,48.78,78239.73,0.0,0.99748,1e-05,0.25002]
[1777656095966,48.78,78253.23,0.0,0.99755,0.0,0.24405]
[1777656101002,48.78,78253.08,0.0,0.99755,0.0,0.24412]
[1777656106037,48.78,78250.48,0.0,0.99753,0.0,0.24526]
[1777656109060,48.78,78244.36,0.0,0.9975,0.0,0.24796]
[1777656114093,48.78,78242.56,0.0,0.99749,0.0,0.24876]
[1777656119128,48.78,78242.83,0.0,0.99749,0.0,0.24864]
[1777656122152,48.78,78253.83,0.0,0.99755,0.0,0.24379]
[1777656128191,48.78,78256.74,0.0,0.99756,0.0,0.24253]
[1777656129200,48.78,78265.66,0.0,0.99761,0.0,0.23868]
[1777656135058,48.78,78264.09,0.0,0.9976,0.0,0.23935]
[1777656137253,48.78,78252.51,0.0,0.99754,0.0,0.24437]
[1777656138261,48.78,78245.13,0.0,0.99751,0.0,0.24762]
[1777656143296,48.78,78244.85,0.0,0.99751,0.0,0.24774]
[1777656148331,48.78,78234.66,0.0,0.99745,1e-05,0.25229]
[1777656150345,48.78,78226.52,0.0,0.99741,1e-05,0.25597]
[1777656152360,48.78,78222.66,0.0,0.99741,1e-05,0.25646]
[1777656157393,48.78,78220.45,0.0,0.99739,1e-05,0.25747]
[1777656162429,48.78,78217.4,0.0,0.99738,1e-05,0.25887]
[1777656167463,48.78,78212.4,0.0,0.99735,1e-05,0.26118]
[1777656172499,48.78,78205.45,0.0,0.99732,1e-05,0.26442]
[1777656173506,48.78,78196.13,0.0,0.99727,1e-05,0.26882]
[1777656178543,48.78,78193.46,0.0,0.99725,1e-05,0.2701]
[1777656181561,48.78,78201.47,0.0,0.99729,1e-05,0.26629]
[1777656186599,48.78,78196.0,0.0,0.99726,1e-05,0.26888]
[1777656191633,48.78,78195.03,0.0,0.99726,1e-05,0.26935]
[1777656196666,48.78,78196.61,0.0,0.99727,1e-05,0.26859]
[1777656199687,48.78,78203.67,0.0,0.99731,1e-05,0.26526]
[1777656204724,48.78,78210.18,0.0,0.99734,1e-05,0.26221]
[1777656205730,48.78,78210.45,0.0,0.99734,1e-05,0.26208]
[1777656210765,48.78,78210.46,0.0,0.99734,1e-05,0.26208]
[1777656215800,48.78,78208.95,0.0,0.99735,1e-05,0.26148]
[1777656220837,48.78,78210.58,0.0,0.99736,1e-05,0.26072]
[1777656225872,48.78,78208.84,0.0,0.99735,1e-05,0.26153]
[1777656230906,48.78,78207.11,0.0,0.99734,1e-05,0.26234]
[1777656235942,48.78,78207.16,0.0,0.99734,1e-05,0.26231]
[1777656240978,48.78,78202.87,0.0,0.99731,1e-05,0.26432]
[1777656246018,48.78,78206.18,0.0,0.99733,1e-05,0.26277]
[1777656251050,48.78,78206.21,0.0,0.99733,1e-05,0.26276]
[1777656257092,48.78,78205.81,0.0,0.99733,1e-05,0.26294]
[1777656262128,48.78,78207.64,0.0,0.99734,1e-05,0.26209]
[1777656265149,48.78,78195.24,0.0,0.99727,1e-05,0.26792]
[1777656270184,48.78,78191.61,0.0,0.99725,1e-05,0.26965]
[1777656275218,48.78,78192.84,0.0,0.99727,1e-05,0.26773]
[1777656280254,48.78,78190.07,0.0,0.99726,1e-05,0.26905]
[1777656285289,48.78,78190.12,0.0,0.99726,1e-05,0.26903]
[1777656290324,48.78,78191.75,0.0,0.99727,1e-05,0.26825]
[1777656296184,48.78,78193.77,0.0,0.99728,1e-05,0.26729]
[1777656301400,48.78,78194.26,0.0,0.99728,1e-05,0.26706]
[1777656306435,48.78,78194.56,0.0,0.99728,1e-05,0.26692]
[1777656313485,48.78,78194.95,0.0,0.99729,1e-05,0.26673]
[1777656316327,48.78,78175.59,0.0,0.99718,1e-05,0.27603]
[1777656317517,48.78,78167.33,0.0,0.99713,1e-05,0.28008]
[1777656320538,48.78,78173.3,0.0,0.99717,1e-05,0.27715]
[1777656325574,48.78,78173.07,0.0,0.99717,1e-05,0.27726]
[1777656330608,48.78,78171.46,0.0,0.99716,1e-05,0.27805]
[1777656335643,48.78,78171.75,0.0,0.99717,1e-05,0.27655]
[1777656340678,48.78,78172.99,0.0,0.99718,1e-05,0.27594]
[1777656345713,48.78,78173.67,0.0,0.99718,1e-05,0.27561]
[1777656350748,48.78,78172.03,0.0,0.99717,1e-05,0.27641]
[1777656355783,48.78,78171.67,0.0,0.99717,1e-05,0.27659]
[1777656360834,48.78,78168.67,0.0,0.99715,1e-05,0.27805]
[1777656362834,48.78,78160.57,0.0,0.99711,1e-05,0.28206]
[1777656367869,48.78,78160.64,0.0,0.99711,1e-05,0.28202]
[1777656373912,48.78,78159.54,0.0,0.9971,1e-05,0.28257]
[1777656378947,48.78,78159.56,0.0,0.9971,1e-05,0.28256]
[1777656383982,48.78,78166.19,0.0,0.99714,1e-05,0.27927]
[1777656389018,48.78,78165.06,0.0,0.99713,1e-05,0.27983]
[1777656394057,48.78,78162.4,0.0,0.99713,1e-05,0.27977]
[1777656399089,48.78,78159.94,0.0,0.99712,1e-05,0.28099]
[1777656404122,48.78,78165.74,0.0,0.99715,1e-05,0.27813]
[1777656409158,48.78,78166.17,0.0,0.99715,1e-05,0.27792]
[1777656414195,48.78,78162.9,0.0,0.99714,1e-05,0.27952]
[1777656419232,48.78,78158.28,0.0,0.99711,1e-05,0.28181]
[1777656424263,48.78,78161.09,0.0,0.99713,1e-05,0.28042]
[1777656429298,48.78,78161.81,0.0,0.99713,1e-05,0.28006]
[1777656434334,48.78,78164.01,0.0,0.99714,1e-05,0.27898]
[1777656439368,48.78,78168.83,0.0,0.99717,1e-05,0.27661]
[1777656443398,48.78,78173.88,0.0,0.9972,1e-05,0.27415]
[1777656447425,48.78,78185.37,0.0,0.99726,1e-05,0.26863]
[1777656452462,48.78,78192.13,0.0,0.99731,1e-05,0.2641]
[1777656457496,48.78,78192.19,0.0,0.99731,1e-05,0.26408]
[1777656462531,48.78,78190.07,0.0,0.9973,1e-05,0.26507]
[1777656467565,48.78,78185.54,0.0,0.99727,1e-05,0.26722]
[1777656472600,48.78,78189.41,0.0,0.9973,1e-05,0.26539]
[1777656477636,48.78,78193.28,0.0,0.99732,1e-05,0.26356]
[1777656482671,48.78,78196.06,0.0,0.99733,1e-05,0.26226]
[1777656487707,48.78,78195.71,0.0,0.99733,1e-05,0.26243]
[1777656492743,48.78,78190.23,0.0,0.9973,1e-05,0.265]
[1777656498784,48.78,78191.35,0.0,0.99731,1e-05,0.26447]
[1777656503820,48.78,78194.49,0.0,0.99732,1e-05,0.263]
[1777656508855,48.78,78194.47,0.0,0.99732,1e-05,0.26301]
[1777656513891,48.78,78192.91,0.0,0.99733,1e-05,0.26243]
[1777656518928,48.78,78193.47,0.0,0.99733,1e-05,0.26216]
[1777656523962,48.78,78195.0,0.0,0.99734,1e-05,0.26145]
[1777656528996,48.78,78198.5,0.0,0.99736,1e-05,0.25982]
[1777656534032,48.78,78198.09,0.0,0.99735,1e-05,0.26001]
[1777656539067,48.78,78198.39,0.0,0.99736,1e-05,0.25988]
[1777656544102,48.78,78197.05,0.0,0.99735,1e-05,0.2605]
[1777656549143,48.78,78196.63,0.0,0.99735,1e-05,0.26069]
[1777656554178,48.78,78196.3,0.0,0.99735,1e-05,0.26085]
[1777656559214,48.78,78200.19,0.0,0.99737,1e-05,0.25904]
[1777656561227,48.78,78193.04,0.0,0.99733,1e-05,0.26236]
[1777656562235,48.78,78191.13,0.0,0.99732,1e-05,0.26326]
[1777656563241,48.78,78185.91,0.0,0.99729,1e-05,0.26572]
[1777656564248,48.78,78177.07,0.0,0.99724,1e-05,0.26992]
[1777656565256,48.78,78172.67,0.0,0.99722,1e-05,0.27204]
[1777656568277,48.78,78170.31,0.0,0.9972,1e-05,0.27318]
[1777656573311,48.78,78169.54,0.0,0.99721,1e-05,0.2722]
[1777656578345,48.78,78169.42,0.0,0.99721,1e-05,0.27226]
[1777656583384,48.78,78173.21,0.0,0.99723,1e-05,0.27043]
[1777656587415,48.78,78179.79,0.0,0.99727,1e-05,0.26729]
[1777656592450,48.78,78182.94,0.0,0.99729,1e-05,0.26579]
[1777656594463,48.78,78193.6,0.0,0.99734,1e-05,0.2608]
[1777656595471,48.78,78201.35,0.0,0.99738,1e-05,0.25721]
[1777656596477,48.78,78207.02,0.0,0.99741,1e-05,0.25462]
[1777656597485,48.78,78213.66,0.0,0.99745,1e-05,0.25161]
[1777656599498,48.78,78220.71,0.0,0.99748,1e-05,0.24845]
[1777656602519,48.78,78224.66,0.0,0.9975,0.0,0.24669]
[1777656604537,48.78,78229.79,0.0,0.99753,0.0,0.24443]
[1777656609568,48.78,78224.89,0.0,0.9975,0.0,0.24659]
[1777656611584,48.78,78218.96,0.0,0.99747,1e-05,0.24923]
[1777656612590,48.78,78214.4,0.0,0.99745,1e-05,0.25128]
[1777656617624,48.78,78213.03,0.0,0.99744,1e-05,0.25189]
[1777656622659,48.78,78213.3,0.0,0.99745,1e-05,0.25177]
[1777656627696,48.78,78213.69,0.0,0.99745,1e-05,0.2516]
[1777656632734,48.78,78214.67,0.0,0.99747,1e-05,0.24989]
[1777656634552,48.78,78205.76,0.0,0.99742,1e-05,0.25391]
[1777656636759,48.78,78200.21,0.0,0.99739,1e-05,0.25644]
[1777656639587,48.78,78193.49,0.0,0.99736,1e-05,0.25954]
[1777656644814,48.78,78190.3,0.0,0.99734,1e-05,0.26102]
[1777656649848,48.78,78189.6,0.0,0.99734,1e-05,0.26135]
[1777656654883,48.78,78194.52,0.0,0.99736,1e-05,0.25906]
[1777656659919,48.78,78192.7,0.0,0.99735,1e-05,0.25991]
[1777656663947,48.78,78184.29,0.0,0.99731,1e-05,0.26384]
[1777656668982,48.78,78189.21,0.0,0.99733,1e-05,0.26153]
[1777656674016,48.78,78190.25,0.0,0.99734,1e-05,0.26105]
[1777656679053,48.78,78195.64,0.0,0.99737,1e-05,0.25855]
[1777656680062,48.78,78185.79,0.0,0.99732,1e-05,0.26313]
[1777656685093,48.78,78187.68,0.0,0.99733,1e-05,0.26225]
[1777656690129,48.78,78188.47,0.0,0.99733,1e-05,0.26188]
[1777656693150,48.78,78184.11,0.0,0.99732,1e-05,0.2626]
[1777656694157,48.78,78176.75,0.0,0.99728,1e-05,0.26607]
[1777656699192,48.78,78174.81,0.0,0.99727,1e-05,0.26699]
[1777656704227,48.78,78174.25,0.0,0.99727,1e-05,0.26726]
[1777656709263,48.78,78171.79,0.0,0.99725,1e-05,0.26843]
[1777656714296,48.78,78169.27,0.0,0.99724,1e-05,0.26964]
[1777656719332,48.78,78165.57,0.0,0.99722,1e-05,0.27141]
[1777656724367,48.78,78164.27,0.0,0.99721,1e-05,0.27204]
[1777656729402,48.78,78164.44,0.0,0.99721,1e-05,0.27196]
[1777656732424,48.78,78169.92,0.0,0.99724,1e-05,0.26932]
[1777656735445,48.78,78175.99,0.0,0.99728,1e-05,0.26643]
[1777656740480,48.78,78179.97,0.0,0.9973,1e-05,0.26455]
[1777656743501,48.78,78185.26,0.0,0.99733,1e-05,0.26206]
[1777656748536,48.78,78182.68,0.0,0.99731,1e-05,0.26327]
[1777656753571,48.78,78183.57,0.0,0.99733,1e-05,0.26154]
[1777656758606,48.78,78185.15,0.0,0.99734,1e-05,0.2608]
[1777656763642,48.78,78185.44,0.0,0.99734,1e-05,0.26067]
[1777656764648,48.78,78179.37,0.0,0.99731,1e-05,0.26351]
[1777656769685,48.78,78181.17,0.0,0.99732,1e-05,0.26266]
[1777656774720,48.78,78182.09,0.0,0.99732,1e-05,0.26223]
[1777656779755,48.78,78189.35,0.0,0.99736,1e-05,0.25885]
[1777656785797,48.78,78190.35,0.0,0.99737,1e-05,0.25839]
[1777656791842,48.78,78187.46,0.0,0.99735,1e-05,0.25973]
[1777656796876,48.78,78189.12,0.0,0.99736,1e-05,0.25896]
[1777656797880,48.78,78197.5,0.0,0.9974,1e-05,0.25511]
[1777656802917,48.78,78206.22,0.0,0.99745,1e-05,0.25115]
[1777656807950,48.78,78208.32,0.0,0.99746,1e-05,0.2502]
[1777656812986,48.78,78207.39,0.0,0.99747,1e-05,0.24935]
[1777656818021,48.78,78204.59,0.0,0.99745,1e-05,0.25061]
[1777656822050,48.78,78199.27,0.0,0.99743,1e-05,0.25302]
[1777656827084,48.78,78197.01,0.0,0.99741,1e-05,0.25404]
[1777656832119,48.78,78197.18,0.0,0.99741,1e-05,0.25397]
[1777656837155,48.78,78200.28,0.0,0.99743,1e-05,0.25256]
[1777656842190,48.78,78198.81,0.0,0.99742,1e-05,0.25322]
[1777656847225,48.78,78198.87,0.0,0.99742,1e-05,0.2532]
[1777656852260,48.78,78198.83,0.0,0.99742,1e-05,0.25321]
[1777656857295,48.78,78199.47,0.0,0.99743,1e-05,0.25292]
[1777656862330,48.78,78201.38,0.0,0.99744,1e-05,0.25206]
[1777656867365,48.78,78200.68,0.0,0.99743,1e-05,0.25238]
[1777656872399,48.78,78201.85,0.0,0.99745,1e-05,0.25057]
[1777656875423,48.78,78212.33,0.0,0.9975,1e-05,0.24589]
[1777656881464,48.78,78215.04,0.0,0.99752,0.0,0.24469]
[1777656884485,48.78,78206.95,0.0,0.99748,1e-05,0.24828]
[1777656885492,48.78,78203.08,0.0,0.99746,1e-05,0.25002]
[1777656887513,48.78,78193.71,0.0,0.99741,1e-05,0.25426]
[1777656888513,48.78,78192.75,0.0,0.9974,1e-05,0.2547]
[1777656893550,48.78,78184.33,0.0,0.99736,1e-05,0.25857]
[1777656894555,48.78,78183.08,0.0,0.99735,1e-05,0.25915]
[1777656897577,48.78,78188.4,0.0,0.99738,1e-05,0.25669]
[1777656903619,48.78,78187.29,0.0,0.99738,1e-05,0.2572]
[1777656908654,48.78,78186.51,0.0,0.99737,1e-05,0.25756]
[1777656910670,48.78,78193.02,0.0,0.99741,1e-05,0.25458]
[1777656911677,48.78,78195.19,0.0,0.99742,1e-05,0.25359]
[1777656916710,48.78,78195.58,0.0,0.99742,1e-05,0.25341]
[1777656921746,48.78,78195.44,0.0,0.99742,1e-05,0.25347]
[1777656926780,48.78,78189.62,0.0,0.99739,1e-05,0.25613]
[1777656931815,48.78,78188.9,0.0,0.9974,1e-05,0.25517]
[1777656933835,48.78,78193.98,0.0,0.99742,1e-05,0.25285]
[1777656936856,48.78,78205.06,0.0,0.99748,1e-05,0.24786]
[1777656941893,48.78,78203.53,0.0,0.99747,1e-05,0.24855]
[1777656946930,48.78,78204.66,0.0,0.99748,1e-05,0.24804]
[1777656951962,48.78,78202.97,0.0,0.99747,1e-05,0.2488]
[1777656956997,48.78,78207.41,0.0,0.99749,1e-05,0.24682]
[1777656960027,48.78,78215.83,0.0,0.99753,0.0,0.2431]
[1777656963040,48.78,78225.01,0.0,0.99758,0.0,0.2391]
[1777656966062,48.78,78230.55,0.0,0.99761,0.0,0.23672]
[1777656971929,48.78,78233.12,0.0,0.99762,0.0,0.23562]
[1777656977137,48.78,78233.82,0.0,0.99762,0.0,0.23532]
[1777656979152,48.78,78228.72,0.0,0.9976,0.0,0.2375]
[1777656984253,48.78,78234.93,0.0,0.99763,0.0,0.23485]
[1777656989280,48.78,78234.13,0.0,0.99762,0.0,0.23519]
[1777656994316,48.78,78234.3,0.0,0.99764,0.0,0.2339]
[1777656999370,48.78,78245.84,0.0,0.99769,0.0,0.22905]
[1777657000376,48.78,78261.15,0.0,0.99776,0.0,0.22275]
[1777657003398,48.78,78268.98,0.0,0.9978,0.0,0.21959]
[1777657005435,48.78,78263.92,0.0,0.99777,0.0,0.22163]
[1777657007430,48.78,78269.4,0.0,0.9978,0.0,0.21942]
[1777657009444,48.78,78274.43,0.0,0.99782,0.0,0.21741]
[1777657011458,48.78,78281.2,0.0,0.99785,0.0,0.21473]
[1777657013472,48.78,78286.25,0.0,0.99787,0.0,0.21275]
[1777657014479,48.78,78291.48,0.0,0.99789,0.0,0.21072]
[1777657016495,48.78,78295.91,0.0,0.99791,0.0,0.20901]
[1777657021530,48.78,78293.18,0.0,0.9979,0.0,0.21006]
[1777657025558,48.78,78287.77,0.0,0.99788,0.0,0.21216]
[1777657030595,48.78,78284.72,0.0,0.99787,0.0,0.21335]
[1777657033616,48.78,78297.55,0.0,0.99792,0.0,0.20838]
[1777657034624,48.78,78310.14,0.0,0.99797,0.0,0.20361]
[1777657035629,48.78,78314.68,0.0,0.99799,0.0,0.20191]
[1777657036635,48.78,78323.44,0.0,0.99803,0.0,0.19867]
[1777657041670,48.78,78322.17,0.0,0.99802,0.0,0.19913]
[1777657042677,48.78,78316.18,0.0,0.998,0.0,0.20135]
[1777657044693,48.78,78312.81,0.0,0.99798,0.0,0.20261]
[1777657048726,48.78,78319.38,0.0,0.99801,0.0,0.20016]
[1777657052747,48.78,78322.78,0.0,0.99804,0.0,0.19785]
[1777657054762,48.78,78329.75,0.0,0.99806,0.0,0.19531]
[1777657055770,48.78,78329.97,0.0,0.99806,0.0,0.19523]
[1777657056776,48.78,78339.18,0.0,0.9981,0.0,0.19192]
[1777657057782,48.78,78349.13,0.0,0.99814,0.0,0.1884]
[1777657058820,48.78,78354.29,0.0,0.99816,0.0,0.1866]
[1777657059825,48.78,78372.6,0.0,0.99823,0.0,0.18033]
[1777657061827,48.78,78371.48,0.0,0.99822,0.0,0.18071]
[1777657066861,48.78,78377.43,0.0,0.99824,0.0,0.1787]
[1777657067876,48.78,78380.78,0.0,0.99826,0.0,0.17759]
[1777657071899,48.78,78374.83,0.0,0.99824,0.0,0.17958]
[1777657076933,48.78,78366.57,0.0,0.99821,0.0,0.18237]
[1777657077940,48.78,78374.09,0.0,0.99823,0.0,0.17983]
[1777657080961,48.78,78385.5,0.0,0.99827,0.0,0.17602]
[1777657081968,48.78,78402.92,0.0,0.99834,0.0,0.17035]
[1777657082976,48.78,78410.2,0.0,0.99836,0.0,0.16803]
[1777657084989,48.78,78402.88,0.0,0.99834,0.0,0.17037]
[1777657085996,48.78,78396.31,0.0,0.99831,0.0,0.17248]
[1777657087002,48.78,78406.51,0.0,0.99835,0.0,0.16921]
[1777657088010,48.78,78410.28,0.0,0.99836,0.0,0.16801]
[1777657090029,48.78,78412.59,0.0,0.99837,0.0,0.16728]
[1777657095060,48.78,78412.69,0.0,0.99837,0.0,0.16725]
[1777657098086,48.78,78419.2,0.0,0.99839,0.0,0.1652]
[1777657099097,48.78,78427.77,0.0,0.99842,0.0,0.16255]
[1777657100099,48.78,78447.63,0.0,0.99848,0.0,0.15654]
[1777657101110,48.78,78458.81,0.0,0.99852,0.0,0.15325]
[1777657102114,48.78,78464.13,0.0,0.99854,0.0,0.1517]
[1777657103123,48.78,78476.57,0.0,0.99857,0.0,0.14814]
[1777657104128,48.78,78482.42,0.0,0.99859,0.0,0.14649]
[1777657108158,48.78,78476.3,0.0,0.99857,0.0,0.14822]
[1777657109163,48.78,78466.1,0.0,0.99854,0.0,0.15113]
[1777657110172,48.78,78447.59,0.0,0.99848,0.0,0.15655]
[1777657111182,48.78,78440.29,0.0,0.99847,0.0,0.15784]
[1777657112184,48.78,78428.54,0.0,0.99843,0.0,0.1614]
[1777657114198,48.78,78436.11,0.0,0.99846,0.0,0.1591]
[1777657117222,48.78,78446.56,0.0,0.99849,0.0,0.15597]
[1777657118229,48.78,78449.5,0.0,0.9985,0.0,0.1551]
[1777657121252,48.78,78445.66,0.0,0.99849,0.0,0.15624]
[1777657124272,48.78,78423.61,0.0,0.99841,0.0,0.16292]
[1777657125277,48.78,78415.31,0.0,0.99839,0.0,0.16549]
[1777657130313,48.78,78418.65,0.0,0.9984,0.0,0.16445]
[1777657135347,48.78,78414.32,0.0,0.99838,0.0,0.1658]
[1777657139143,48.78,78422.46,0.0,0.99841,0.0,0.16327]
[1777657140382,48.78,78431.22,0.0,0.99844,0.0,0.16059]
[1777657142397,48.78,78446.37,0.0,0.99849,0.0,0.15603]
[1777657143404,48.78,78454.95,0.0,0.99852,0.0,0.1535]
[1777657144410,48.78,78456.81,0.0,0.99852,0.0,0.15296]
[1777657147432,48.78,78461.65,0.0,0.99854,0.0,0.15156]
[1777657149213,48.78,78454.43,0.0,0.99851,0.0,0.15366]
[1777657153478,48.78,78452.01,0.0,0.99851,0.0,0.15437]
[1777657154481,48.78,78455.84,0.0,0.99852,0.0,0.15324]
[1777657159283,48.78,78474.93,0.0,0.99858,0.0,0.14776]
[1777657162540,48.78,78472.79,0.0,0.99857,0.0,0.14836]
[1777657165562,48.78,78467.04,0.0,0.99855,0.0,0.15]
[1777657167576,48.78,78461.11,0.0,0.99853,0.0,0.15171]
[1777657172609,48.78,78456.58,0.0,0.99853,0.0,0.15216]
[1777657174624,48.78,78450.29,0.0,0.99851,0.0,0.154]
[1777657177647,48.78,78455.98,0.0,0.99853,0.0,0.15233]
[1777657179659,48.78,78464.57,0.0,0.99855,0.0,0.14986]
[1777657184694,48.78,78465.48,0.0,0.99856,0.0,0.1496]
[1777657189732,48.78,78464.04,0.0,0.99855,0.0,0.15001]
[1777657192750,48.78,78469.61,0.0,0.99857,0.0,0.14842]
[1777657195774,48.78,78475.2,0.0,0.99859,0.0,0.14684]
[1777657200807,48.78,78480.99,0.0,0.9986,0.0,0.14522]
[1777657205841,48.78,78480.41,0.0,0.9986,0.0,0.14538]
[1777657210878,48.78,78479.59,0.0,0.9986,0.0,0.14561]
[1777657215911,48.78,78479.48,0.0,0.9986,0.0,0.14564]
[1777657218933,48.78,78482.77,0.0,0.99861,0.0,0.14472]
[1777657224980,48.78,78482.11,0.0,0.99861,0.0,0.14491]
[1777657230016,48.78,78482.9,0.0,0.99861,0.0,0.14469]
[1777657233041,48.78,78478.53,0.0,0.9986,0.0,0.14507]
[1777657234044,48.78,78491.83,0.0,0.99864,0.0,0.14141]
[1777657235051,48.78,78494.29,0.0,0.99865,0.0,0.14074]
[1777657239086,48.78,78487.71,0.0,0.99863,0.0,0.14253]
[1777657241094,48.78,78477.27,0.0,0.9986,0.0,0.14542]
[1777657242100,48.78,78483.17,0.0,0.99862,0.0,0.14378]
[1777657247135,48.78,78482.87,0.0,0.99862,0.0,0.14387]
[1777657249151,48.78,78496.12,0.0,0.99865,0.0,0.14025]
[1777657250158,48.78,78510.97,0.0,0.9987,0.0,0.13629]
[1777657251166,48.78,78519.42,0.0,0.99872,0.0,0.13408]
[1777657252171,48.78,78522.77,0.0,0.99873,0.0,0.13321]
[1777657257207,48.78,78521.85,0.0,0.99873,0.0,0.13345]
[1777657258212,48.78,78526.98,0.0,0.99874,0.0,0.13213]
[1777657262241,48.78,78520.93,0.0,0.99872,0.0,0.13369]
[1777657267276,48.78,78515.15,0.0,0.99871,0.0,0.13519]
[1777657268284,48.78,78505.9,0.0,0.99868,0.0,0.13763]
[1777657273317,48.78,78511.28,0.0,0.9987,0.0,0.1362]
[1777657278352,48.78,78512.58,0.0,0.9987,0.0,0.13586]
[1777657283391,48.78,78509.68,0.0,0.99869,0.0,0.13663]
[1777657285404,48.78,78491.42,0.0,0.99864,0.0,0.14152]
[1777657287418,48.78,78483.76,0.0,0.99862,0.0,0.14362]
[1777657291446,48.78,78480.08,0.0,0.99862,0.0,0.14381]
[1777657293464,48.78,78473.9,0.0,0.9986,0.0,0.14553]
[1777657295478,48.78,78466.98,0.0,0.99858,0.0,0.14747]
[1777657300297,48.78,78460.61,0.0,0.99856,0.0,0.14928]
[1777657305554,48.78,78458.48,0.0,0.99855,0.0,0.14989]
[1777657308569,48.78,78449.77,0.0,0.99852,0.0,0.15241]
[1777657312599,48.78,78456.7,0.0,0.99855,0.0,0.1504]
[1777657316625,48.78,78462.3,0.0,0.99856,0.0,0.1488]
[1777657320437,48.78,78455.69,0.0,0.99854,0.0,0.15069]
[1777657324682,48.78,78450.14,0.0,0.99853,0.0,0.1523]
[1777657327701,48.78,78444.57,0.0,0.99851,0.0,0.15393]
[1777657328708,48.78,78438.92,0.0,0.99849,0.0,0.15559]
[1777657330724,48.78,78445.19,0.0,0.99851,0.0,0.15374]
[1777657335757,48.78,78443.98,0.0,0.99851,0.0,0.1541]
[1777657340794,48.78,78442.15,0.0,0.9985,0.0,0.15464]
[1777657346838,48.78,78441.32,0.0,0.9985,0.0,0.15488]
[1777657351873,48.78,78435.09,0.0,0.99849,0.0,0.15585]
[1777657355909,48.78,78428.6,0.0,0.99847,0.0,0.15779]
[1777657357922,48.78,78421.92,0.0,0.99844,0.0,0.1598]
[1777657359929,48.78,78427.71,0.0,0.99846,0.0,0.15805]
[1777657362950,48.78,78432.77,0.0,0.99848,0.0,0.15654]
[1777657367986,48.78,78428.01,0.0,0.99846,0.0,0.15796]
[1777657373022,48.78,78428.42,0.0,0.99846,0.0,0.15784]
[1777657375035,48.78,78429.68,0.0,0.99847,0.0,0.15746]
[1777657378060,48.78,78423.61,0.0,0.99845,0.0,0.15929]
[1777657382085,48.78,78423.97,0.0,0.99845,0.0,0.15918]
[1777657387120,48.78,78420.99,0.0,0.99844,0.0,0.16009]
[1777657391153,48.78,78422.28,0.0,0.99844,0.0,0.15969]
[1777657392162,48.78,78429.55,0.0,0.99847,0.0,0.1575]
[1777657393167,48.78,78432.68,0.0,0.99848,0.0,0.15656]
[1777657396187,48.78,78424.85,0.0,0.99845,0.0,0.15892]
[1777657398202,48.78,78416.94,0.0,0.99843,0.0,0.16132]
[1777657400216,48.78,78413.97,0.0,0.99842,0.0,0.16224]
[1777657405250,48.78,78419.11,0.0,0.99843,0.0,0.16066]
[1777657410288,48.78,78419.67,0.0,0.99844,0.0,0.16049]
[1777657415323,48.78,78421.01,0.0,0.99845,0.0,0.15918]
[1777657420358,48.78,78423.11,0.0,0.99846,0.0,0.15854]
[1777657425393,48.78,78431.51,0.0,0.99848,0.0,0.15603]
[1777657430427,48.78,78432.72,0.0,0.99849,0.0,0.15567]
[1777657435463,48.78,78434.3,0.0,0.99849,0.0,0.1552]
[1777657440498,48.78,78433.1,0.0,0.99849,0.0,0.15555]
[1777657444527,48.78,78427.58,0.0,0.99847,0.0,0.1572]
[1777657449561,48.78,78430.82,0.0,0.99848,0.0,0.15623]
[1777657451574,48.78,78425.49,0.0,0.99846,0.0,0.15783]
[1777657456610,48.78,78421.35,0.0,0.99845,0.0,0.15907]
[1777657459631,48.78,78415.12,0.0,0.99843,0.0,0.16097]
[1777657460639,48.78,78406.71,0.0,0.9984,0.0,0.16356]
[1777657465673,48.78,78404.0,0.0,0.99839,0.0,0.16441]
[1777657470708,48.78,78401.96,0.0,0.99839,0.0,0.16504]
[1777657475743,48.78,78402.37,0.0,0.9984,0.0,0.16399]
[1777657480778,48.78,78403.14,0.0,0.9984,0.0,0.16375]
[1777657485813,48.78,78405.57,0.0,0.99841,0.0,0.163]
[1777657490848,48.78,78407.69,0.0,0.99841,0.0,0.16234]
[1777657495883,48.78,78410.04,0.0,0.99842,0.0,0.16162]
[1777657500918,48.78,78409.96,0.0,0.99842,0.0,0.16164]
[1777657501925,48.78,78416.97,0.0,0.99844,0.0,0.1595]
[1777657504947,48.78,78411.02,0.0,0.99843,0.0,0.16132]
[1777657509980,48.78,78408.35,0.0,0.99842,0.0,0.16214]
[1777657513002,48.78,78400.59,0.0,0.99839,0.0,0.16454]
[1777657517030,48.78,78385.74,0.0,0.99834,0.0,0.16924]
[1777657522065,48.78,78384.3,0.0,0.99833,0.0,0.1697]
[1777657527100,48.78,78381.76,0.0,0.99833,0.0,0.17052]
[1777657532135,48.78,78380.36,0.0,0.99833,0.0,0.17002]
[1777657537169,48.78,78377.67,0.0,0.99832,0.0,0.17088]
[1777657542205,48.78,78378.33,0.0,0.99832,0.0,0.17067]
[1777657548248,48.78,78379.16,0.0,0.99833,0.0,0.1704]
[1777657553282,48.78,78375.47,0.0,0.99831,0.0,0.17159]
[1777657558318,48.78,78378.57,0.0,0.99832,0.0,0.17059]
[1777657563352,48.78,78377.63,0.0,0.99832,0.0,0.1709]
[1777657565365,48.78,78372.21,0.0,0.9983,0.0,0.17265]
[1777657566373,48.78,78373.12,0.0,0.9983,0.0,0.17236]
[1777657569395,48.78,78384.37,0.0,0.99834,0.0,0.16873]
[1777657570401,48.78,78400.83,0.0,0.9984,0.0,0.16355]
[1777657571408,48.78,78402.44,0.0,0.99841,0.0,0.16305]
[1777657576444,48.78,78402.27,0.0,0.9984,0.0,0.1631]
[1777657581481,48.78,78403.33,0.0,0.99841,0.0,0.16277]
[1777657586514,48.78,78404.23,0.0,0.99841,0.0,0.16249]
[1777657591550,48.78,78402.82,0.0,0.99842,0.0,0.16201]
[1777657596586,48.78,78405.44,0.0,0.99842,0.0,0.1612]
[1777657601621,48.78,78405.71,0.0,0.99843,0.0,0.16112]
[1777657606656,48.78,78403.66,0.0,0.99842,0.0,0.16175]
[1777657611690,48.78,78408.24,0.0,0.99843,0.0,0.16035]
[1777657614711,48.78,78414.42,0.0,0.99845,0.0,0.15847]
[1777657619746,48.78,78416.65,0.0,0.99846,0.0,0.1578]
[1777657624782,48.78,78417.39,0.0,0.99846,0.0,0.15757]
[1777657629817,48.78,78419.8,0.0,0.99847,0.0,0.15685]
[1777657634852,48.78,78420.05,0.0,0.99847,0.0,0.15678]
[1777657639886,48.78,78421.33,0.0,0.99848,0.0,0.15639]
[1777657644921,48.78,78421.12,0.0,0.99848,0.0,0.15646]
[1777657648730,48.78,78414.83,0.0,0.99846,0.0,0.15835]
[1777657649960,48.78,78403.48,0.0,0.99842,0.0,0.16181]
[1777657650967,48.78,78404.24,0.0,0.99842,0.0,0.16157]
[1777657656006,48.78,78398.08,0.0,0.99841,0.0,0.16256]
[1777657661038,48.78,78394.12,0.0,0.9984,0.0,0.16378]
[1777657662043,48.78,78386.09,0.0,0.99837,0.0,0.1663]
[1777657663051,48.78,78382.34,0.0,0.99836,0.0,0.16749]
[1777657666073,48.78,78387.71,0.0,0.99837,0.0,0.16579]
[1777657670100,48.78,78393.96,0.0,0.99839,0.0,0.16383]
[1777657675135,48.78,78392.93,0.0,0.99839,0.0,0.16416]
[1777657680171,48.78,78394.11,0.0,0.9984,0.0,0.16379]
[1777657682184,48.78,78389.61,0.0,0.99838,0.0,0.16519]
[1777657683191,48.78,78382.94,0.0,0.99836,0.0,0.1673]
[1777657688225,48.78,78380.75,0.0,0.99835,0.0,0.168]
[1777657693261,48.78,78387.37,0.0,0.99837,0.0,0.1659]
[1777657698296,48.78,78388.28,0.0,0.99838,0.0,0.16561]
[1777657703331,48.78,78389.88,0.0,0.99838,0.0,0.16511]
[1777657708366,48.78,78389.84,0.0,0.99838,0.0,0.16512]
[1777657713406,48.78,78391.14,0.0,0.99839,0.0,0.16379]
[1777657718436,48.78,78388.15,0.0,0.99838,0.0,0.16472]
[1777657723472,48.78,78387.25,0.0,0.99838,0.0,0.165]
[1777657728511,48.78,78383.75,0.0,0.99837,0.0,0.1661]
[1777657731531,48.78,78389.23,0.0,0.99839,0.0,0.16438]
[1777657736563,48.78,78387.11,0.0,0.99838,0.0,0.16505]
[1777657742605,48.78,78383.46,0.0,0.99837,0.0,0.1662]
[1777657747640,48.78,78383.76,0.0,0.99837,0.0,0.1661]
[1777657749654,48.78,78394.66,0.0,0.99841,0.0,0.16269]
[1777657750663,48.78,78400.05,0.0,0.99842,0.0,0.16103]
[1777657755695,48.78,78400.92,0.0,0.99843,0.0,0.16077]
[1777657760731,48.78,78404.33,0.0,0.99844,0.0,0.15972]
[1777657765766,48.78,78406.56,0.0,0.99845,0.0,0.15904]
[1777657768787,48.78,78413.3,0.0,0.99847,0.0,0.15701]
[1777657770800,48.78,78414.66,0.0,0.99847,0.0,0.1566]
[1777657773822,48.78,78421.17,0.0,0.9985,0.0,0.15378]
[1777657774829,48.78,78428.18,0.0,0.99852,0.0,0.15173]
[1777657776846,48.78,78420.97,0.0,0.9985,0.0,0.15384]
[1777657777851,48.78,78421.78,0.0,0.9985,0.0,0.1536]
[1777657782886,48.78,78421.26,0.0,0.9985,0.0,0.15375]
[1777657787920,48.78,78423.78,0.0,0.99851,0.0,0.15301]
[1777657792955,48.78,78422.67,0.0,0.99851,0.0,0.15334]
[1777657797992,48.78,78422.8,0.0,0.99851,0.0,0.1533]
[1777657803032,48.78,78422.78,0.0,0.99851,0.0,0.15331]
[1777657808067,48.78,78421.55,0.0,0.9985,0.0,0.15367]
[1777657811089,48.78,78415.71,0.0,0.99848,0.0,0.1554]
[1777657816123,48.78,78414.59,0.0,0.99848,0.0,0.15573]
[1777657821158,48.78,78417.74,0.0,0.99849,0.0,0.1548]
[1777657823173,48.78,78423.37,0.0,0.99851,0.0,0.15313]
[1777657826193,48.78,78415.9,0.0,0.99848,0.0,0.15534]
[1777657831229,48.78,78415.07,0.0,0.99849,0.0,0.1547]
[1777657836265,48.78,78415.4,0.0,0.99849,0.0,0.1546]
[1777657842306,48.78,78418.2,0.0,0.9985,0.0,0.15377]
[1777657847341,48.78,78416.56,0.0,0.99849,0.0,0.15426]
[1777657852377,48.78,78416.11,0.0,0.99849,0.0,0.15439]
[1777657857413,48.78,78417.37,0.0,0.9985,0.0,0.15402]
[1777657862465,48.78,78417.16,0.0,0.9985,0.0,0.15408]
[1777657864461,48.78,78411.03,0.0,0.99848,0.0,0.1559]
[1777657866474,48.78,78416.13,0.0,0.99849,0.0,0.15439]
[1777657869496,48.78,78420.78,0.0,0.99851,0.0,0.15302]
[1777657870507,48.78,78426.77,0.0,0.99853,0.0,0.15127]
[1777657871514,48.78,78431.9,0.0,0.99854,0.0,0.14978]
[1777657873523,48.78,78436.64,0.0,0.99856,0.0,0.14842]
[1777657878559,48.78,78436.79,0.0,0.99856,0.0,0.14838]
[1777657883630,48.78,78436.81,0.0,0.99856,0.0,0.14837]
[1777657885609,48.78,78443.29,0.0,0.99858,0.0,0.14653]
[1777657886621,48.78,78439.97,0.0,0.99857,0.0,0.14747]
[1777657888631,48.78,78426.66,0.0,0.99853,0.0,0.1513]
[1777657889638,48.78,78419.25,0.0,0.9985,0.0,0.15347]
[1777657890644,48.78,78416.32,0.0,0.99849,0.0,0.15433]
[1777657891651,48.78,78410.6,0.0,0.99848,0.0,0.15514]
[1777657893667,48.78,78406.88,0.0,0.99847,0.0,0.15625]
[1777657896687,48.78,78405.69,0.0,0.99847,0.0,0.1566]
[1777657901723,48.78,78408.82,0.0,0.99848,0.0,0.15567]
[1777657906757,48.78,78413.52,0.0,0.99849,0.0,0.15427]
[1777657911793,48.78,78413.62,0.0,0.99849,0.0,0.15424]
[1777657913810,48.78,78421.57,0.0,0.99852,0.0,0.15191]
[1777657914815,48.78,78431.39,0.0,0.99855,0.0,0.14906]
[1777657915820,48.78,78428.04,0.0,0.99854,0.0,0.15003]
[1777657918907,48.78,78434.37,0.0,0.99856,0.0,0.14821]
[1777657919908,48.78,78436.6,0.0,0.99857,0.0,0.14758]
[1777657920916,48.78,78442.26,0.0,0.99858,0.0,0.14597]
[1777657922931,48.78,78447.82,0.0,0.9986,0.0,0.14442]
[1777657925958,48.78,78455.5,0.0,0.99862,0.0,0.14229]
[1777657927971,48.78,78460.91,0.0,0.99864,0.0,0.1408]
[1777657933009,48.78,78463.24,0.0,0.99864,0.0,0.14017]
[1777657938040,48.78,78462.93,0.0,0.99864,0.0,0.14025]
[1777657941066,48.78,78468.53,0.0,0.99866,0.0,0.13874]
[1777657946101,48.78,78463.72,0.0,0.99865,0.0,0.14004]
[1777657951139,48.78,78463.06,0.0,0.99865,0.0,0.1394]
[1777657953156,48.78,78469.57,0.0,0.99867,0.0,0.13765]
[1777657954160,48.78,78474.48,0.0,0.99868,0.0,0.13634]
[1777657959193,48.78,78473.25,0.0,0.99868,0.0,0.13667]
[1777657964228,48.78,78475.78,0.0,0.99869,0.0,0.136]
[1777657968261,48.78,78469.41,0.0,0.99867,0.0,0.13769]
[1777657970999,48.78,78475.19,0.0,0.99869,0.0,0.13615]
[1777657975316,48.78,78453.77,0.0,0.99863,0.0,0.14193]
[1777657981071,48.78,78448.28,0.0,0.99861,0.0,0.14345]
[1777657982365,48.78,78442.67,0.0,0.99859,0.0,0.14501]
[1777657987401,48.78,78443.2,0.0,0.99859,0.0,0.14486]
[1777657992434,48.78,78439.52,0.0,0.99858,0.0,0.1459]
[1777657996470,48.78,78430.9,0.0,0.99856,0.0,0.14834]
[1777657997470,48.78,78442.73,0.0,0.99859,0.0,0.145]
[1777657998480,48.78,78459.63,0.0,0.99864,0.0,0.14033]
[1777658002523,48.78,78483.5,0.0,0.99871,0.0,0.13397]
[1777658004535,48.78,78489.45,0.0,0.99873,0.0,0.13242]
[1777658008563,48.78,78482.75,0.0,0.99871,0.0,0.13416]
[1777658013603,48.78,78487.21,0.0,0.99873,0.0,0.13222]
[1777658016625,48.78,78491.44,0.0,0.99874,0.0,0.13113]
[1777658017632,48.78,78497.15,0.0,0.99875,0.0,0.12967]
[1777658018639,48.78,78504.31,0.0,0.99877,0.0,0.12787]
[1777658019648,48.78,78515.27,0.0,0.9988,0.0,0.12515]
[1777658021660,48.78,78520.43,0.0,0.99882,0.0,0.12389]
[1777658023674,48.78,78514.82,0.0,0.9988,0.0,0.12526]
[1777658024685,48.78,78511.2,0.0,0.99879,0.0,0.12615]
[1777658025688,48.78,78503.89,0.0,0.99877,0.0,0.12797]
[1777658026695,48.78,78498.27,0.0,0.99876,0.0,0.12939]
[1777658028709,48.78,78482.86,0.0,0.99872,0.0,0.13334]
[1777658029717,48.78,78474.41,0.0,0.99869,0.0,0.13556]
[1777658030726,48.78,78475.42,0.0,0.99869,0.0,0.13529]
[1777658035760,48.78,78477.69,0.0,0.9987,0.0,0.13469]
[1777658040795,48.78,78469.51,0.0,0.99868,0.0,0.13686]
[1777658042808,48.78,78457.46,0.0,0.99864,0.0,0.1401]
[1777658043815,48.78,78452.6,0.0,0.99863,0.0,0.14142]
[1777658046836,48.78,78451.73,0.0,0.99863,0.0,0.14166]
[1777658049857,48.78,78458.65,0.0,0.99865,0.0,0.13977]
[1777658054892,48.78,78455.98,0.0,0.99864,0.0,0.1405]
[1777658058936,48.78,78466.33,0.0,0.99867,0.0,0.13771]
[1777658062953,48.78,78471.55,0.0,0.99868,0.0,0.13631]
[1777658063959,48.78,78476.95,0.0,0.9987,0.0,0.13489]
[1777658068994,48.78,78474.18,0.0,0.99869,0.0,0.13562]
[1777658074029,48.78,78474.66,0.0,0.9987,0.0,0.13469]
[1777658079064,48.78,78475.04,0.0,0.9987,0.0,0.13459]
[1777658084100,48.78,78477.35,0.0,0.99871,0.0,0.13399]
[1777658089134,48.78,78478.2,0.0,0.99871,0.0,0.13377]
[1777658094171,48.78,78478.82,0.0,0.99871,0.0,0.1336]
[1777658099205,48.78,78481.15,0.0,0.99872,0.0,0.133]
[1777658101219,48.78,78482.64,0.0,0.99872,0.0,0.13261]
[1777658106253,48.78,78487.61,0.0,0.99874,0.0,0.13133]
[1777658108269,48.78,78481.32,0.0,0.99872,0.0,0.13295]
[1777658110282,48.78,78480.47,0.0,0.99872,0.0,0.13317]
[1777658115317,48.78,78482.11,0.0,0.99872,0.0,0.13275]
[1777658120353,48.78,78482.93,0.0,0.99872,0.0,0.13254]
[1777658125386,48.78,78482.68,0.0,0.99872,0.0,0.1326]
[1777658127402,48.78,78490.25,0.0,0.99874,0.0,0.13065]
[1777658132133,48.78,78483.33,0.0,0.99873,0.0,0.13165]
[1777658137470,48.78,78480.56,0.0,0.99872,0.0,0.13236]
[1777658142506,48.78,78479.59,0.0,0.99872,0.0,0.13261]
[1777658144520,48.78,78474.11,0.0,0.99871,0.0,0.13404]
[1777658149554,48.78,78474.6,0.0,0.99871,0.0,0.13391]
[1777658154590,48.78,78477.29,0.0,0.99872,0.0,0.13321]
[1777658158619,48.78,78483.15,0.0,0.99873,0.0,0.13169]
[1777658159626,48.78,78488.99,0.0,0.99875,0.0,0.1302]
[1777658160633,48.78,78488.8,0.0,0.99875,0.0,0.13025]
[1777658165668,48.78,78487.52,0.0,0.99874,0.0,0.13057]
[1777658170705,48.78,78488.02,0.0,0.99874,0.0,0.13045]
[1777658172418,48.78,78496.74,0.0,0.99877,0.0,0.12824]
[1777658176749,48.78,78505.75,0.0,0.99879,0.0,0.12599]
[1777658180774,48.78,78516.81,0.0,0.99882,0.0,0.12328]
[1777658184801,48.78,78522.1,0.0,0.99883,0.0,0.122]
[1777658189836,48.78,78525.33,0.0,0.99884,0.0,0.12123]
[1777658193864,48.78,78529.39,0.0,0.99886,0.0,0.11953]
[1777658198910,48.78,78530.97,0.0,0.99886,0.0,0.11916]
[1777658203945,48.78,78535.75,0.0,0.99887,0.0,0.11804]
[1777658205958,48.78,78538.27,0.0,0.99888,0.0,0.11745]
[1777658206967,48.78,78546.95,0.0,0.9989,0.0,0.11545]
[1777658207975,48.78,78549.73,0.0,0.99891,0.0,0.11481]
[1777658213009,48.78,78547.24,0.0,0.9989,0.0,0.11538]
[1777658218047,48.78,78544.93,0.0,0.9989,0.0,0.11591]
[1777658220061,48.78,78541.19,0.0,0.99889,0.0,0.11677]
[1777658223082,48.78,78548.31,0.0,0.9989,0.0,0.11514]
[1777658225100,48.78,78543.12,0.0,0.99889,0.0,0.11633]
[1777658226104,48.78,78536.01,0.0,0.99888,0.0,0.11798]
[1777658230133,48.78,78544.14,0.0,0.99889,0.0,0.11609]
[1777658235168,48.78,78538.89,0.0,0.99888,0.0,0.11731]
[1777658240204,48.78,78534.56,0.0,0.99887,0.0,0.11832]
[1777658245238,48.78,78536.2,0.0,0.99888,0.0,0.11793]
[1777658250274,48.78,78533.57,0.0,0.99887,0.0,0.11855]
[1777658255309,48.78,78532.69,0.0,0.99887,0.0,0.11803]
[1777658257323,48.78,78539.46,0.0,0.99889,0.0,0.11646]
[1777658262359,48.78,78539.0,0.0,0.99889,0.0,0.11657]
[1777658267400,48.78,78543.49,0.0,0.9989,0.0,0.11553]
[1777658272434,48.78,78545.28,0.0,0.9989,0.0,0.11512]
[1777658277470,48.78,78543.52,0.0,0.9989,0.0,0.11553]
[1777658282505,48.78,78540.4,0.0,0.99889,0.0,0.11624]
[1777658287540,48.78,78542.49,0.0,0.9989,0.0,0.11576]
[1777658292580,48.78,78542.09,0.0,0.9989,0.0,0.11585]
[1777658295598,48.78,78549.74,0.0,0.99891,0.0,0.11411]
[1777658296604,48.78,78555.22,0.0,0.99893,0.0,0.11287]
[1777658299627,48.78,78559.97,0.0,0.99894,0.0,0.11181]
[1777658304661,48.78,78558.07,0.0,0.99893,0.0,0.11223]
[1777658309698,48.78,78552.98,0.0,0.99892,0.0,0.11338]
[1777658311713,48.78,78545.27,0.0,0.99891,0.0,0.11442]
[1777658313431,48.78,78519.66,0.0,0.99885,0.0,0.12038]
[1777658318762,48.78,78513.57,0.0,0.99883,0.0,0.12184]
[1777658319769,48.78,78513.09,0.0,0.99883,0.0,0.12195]
[1777658324803,48.78,78516.44,0.0,0.99884,0.0,0.12115]
[1777658326818,48.78,78524.28,0.0,0.99886,0.0,0.11928]
[1777658327824,48.78,78531.08,0.0,0.99888,0.0,0.11769]
[1777658328832,48.78,78531.75,0.0,0.99888,0.0,0.11753]
[1777658333867,48.78,78532.27,0.0,0.99888,0.0,0.11741]
[1777658334875,48.78,78526.2,0.0,0.99886,0.0,0.11883]
[1777658335881,48.78,78527.03,0.0,0.99887,0.0,0.11864]
[1777658336888,48.78,78521.55,0.0,0.99885,0.0,0.11993]
[1777658337895,48.78,78518.64,0.0,0.99885,0.0,0.12062]
[1777658343642,48.78,78515.37,0.0,0.99884,0.0,0.1214]
[1777658345951,48.78,78510.13,0.0,0.99882,0.0,0.12267]
[1777658346959,48.78,78510.85,0.0,0.99883,0.0,0.12249]
[1777658351993,48.78,78513.17,0.0,0.99883,0.0,0.12193]
[1777658356021,48.78,78519.38,0.0,0.99885,0.0,0.12045]
[1777658361057,48.78,78519.28,0.0,0.99885,0.0,0.12047]
[1777658366093,48.78,78518.25,0.0,0.99884,0.0,0.12072]
[1777658371127,48.78,78521.08,0.0,0.99886,0.0,0.11931]
[1777658374148,48.78,78527.94,0.0,0.99888,0.0,0.1177]
[1777658376161,48.78,78529.09,0.0,0.99888,0.0,0.11743]
[1777658381198,48.78,78527.7,0.0,0.99888,0.0,0.11776]
[1777658386237,48.78,78524.68,0.0,0.99887,0.0,0.11847]
[1777658391267,48.78,78523.69,0.0,0.99887,0.0,0.1187]
[1777658396302,48.78,78522.06,0.0,0.99886,0.0,0.11908]
[1777658401337,48.78,78518.92,0.0,0.99885,0.0,0.11982]
[1777658402344,48.78,78530.45,0.0,0.99888,0.0,0.11712]
[1777658403353,48.78,78537.81,0.0,0.9989,0.0,0.11542]
[1777658406372,48.78,78544.3,0.0,0.99892,0.0,0.11394]
[1777658407379,48.78,78539.19,0.0,0.9989,0.0,0.1151]
[1777658408385,48.78,78538.4,0.0,0.9989,0.0,0.11528]
[1777658413421,48.78,78537.01,0.0,0.9989,0.0,0.1156]
[1777658418456,48.78,78538.11,0.0,0.9989,0.0,0.11535]
[1777658423494,48.78,78538.09,0.0,0.9989,0.0,0.11536]
[1777658425505,48.78,78530.61,0.0,0.99888,0.0,0.11708]
[1777658430540,48.78,78528.76,0.0,0.99888,0.0,0.11751]
[1777658431548,48.78,78536.34,0.0,0.9989,0.0,0.11505]
[1777658432555,48.78,78540.41,0.0,0.99891,0.0,0.11412]
[1777658437589,48.78,78539.88,0.0,0.99891,0.0,0.11424]
[1777658442624,48.78,78539.01,0.0,0.99891,0.0,0.11444]
[1777658446652,48.78,78548.71,0.0,0.99893,0.0,0.11225]
[1777658451687,48.78,78551.05,0.0,0.99894,0.0,0.11173]
[1777658454708,48.78,78544.96,0.0,0.99892,0.0,0.11309]
[1777658456722,48.78,78525.82,0.0,0.99888,0.0,0.11748]
[1777658457731,48.78,78523.64,0.0,0.99887,0.0,0.11799]
[1777658458736,48.78,78519.79,0.0,0.99886,0.0,0.11889]
[1777658460749,48.78,78514.78,0.0,0.99885,0.0,0.12008]
[1777658465784,48.78,78511.53,0.0,0.99884,0.0,0.12085]
[1777658466791,48.78,78505.16,0.0,0.99883,0.0,0.12238]
[1777658471826,48.78,78501.47,0.0,0.99882,0.0,0.12328]
[1777658476922,48.78,78500.71,0.0,0.99881,0.0,0.12346]
[1777658477911,48.78,78495.67,0.0,0.9988,0.0,0.1247]
[1777658478888,48.78,78487.04,0.0,0.99878,0.0,0.12683]
[1777658479896,48.78,78487.7,0.0,0.99878,0.0,0.12667]
[1777658482914,48.78,78482.25,0.0,0.99877,0.0,0.12803]
[1777658487950,48.78,78474.11,0.0,0.99874,0.0,0.1301]
[1777658488955,48.78,78468.94,0.0,0.99873,0.0,0.13142]
[1777658494705,48.78,78468.49,0.0,0.99874,0.0,0.13075]
[1777658497012,48.78,78458.62,0.0,0.99871,0.0,0.13331]
[1777658498020,48.78,78450.73,0.0,0.99869,0.0,0.13539]
[1777658500034,48.78,78445.41,0.0,0.99867,0.0,0.1368]
[1777658505067,48.78,78443.58,0.0,0.99867,0.0,0.13729]
[1777658510103,48.78,78442.42,0.0,0.99866,0.0,0.1376]
[1777658514853,48.78,78446.92,0.0,0.99868,0.0,0.1364]
[1777658520173,48.78,78438.53,0.0,0.99865,0.0,0.13865]
[1777658521180,48.78,78432.09,0.0,0.99863,0.0,0.1404]
[1777658523194,48.78,78440.03,0.0,0.99866,0.0,0.13825]
[1777658528229,48.78,78436.32,0.0,0.99865,0.0,0.13925]
[1777658530243,48.78,78434.73,0.0,0.99864,0.0,0.13968]
[1777658532256,48.78,78441.34,0.0,0.99866,0.0,0.13789]
[1777658537291,48.78,78437.79,0.0,0.99865,0.0,0.13885]
[1777658542326,48.78,78440.11,0.0,0.99866,0.0,0.13822]
[1777658547362,48.78,78441.87,0.0,0.99866,0.0,0.13775]
[1777658552397,48.78,78433.49,0.0,0.99865,0.0,0.13919]
[1777658553404,48.78,78430.07,0.0,0.99864,0.0,0.14012]
[1777658554424,48.78,78435.27,0.0,0.99865,0.0,0.13871]
[1777658555435,48.78,78445.69,0.0,0.99868,0.0,0.13591]
[1777658556442,48.78,78456.69,0.0,0.99871,0.0,0.13302]
[1777658557447,48.78,78462.54,0.0,0.99873,0.0,0.1315]
[1777658558453,48.78,78462.38,0.0,0.99873,0.0,0.13154]
[1777658563493,48.78,78458.25,0.0,0.99872,0.0,0.13261]
[1777658568529,48.78,78456.0,0.0,0.99871,0.0,0.1332]
[1777658569536,48.78,78448.03,0.0,0.99869,0.0,0.13529]
[1777658570548,48.78,78441.36,0.0,0.99867,0.0,0.13707]
[1777658572561,48.78,78458.61,0.0,0.99872,0.0,0.13252]
[1777658573564,48.78,78460.52,0.0,0.99872,0.0,0.13202]
[1777658578599,48.78,78459.0,0.0,0.99872,0.0,0.13242]
[1777658583635,48.78,78467.84,0.0,0.99874,0.0,0.13014]
[1777658584642,48.78,78469.81,0.0,0.99875,0.0,0.12963]
[1777658588669,48.78,78472.04,0.0,0.99875,0.0,0.12907]
[1777658592699,48.78,78489.22,0.0,0.9988,0.0,0.12477]
[1777658593704,48.78,78498.46,0.0,0.99882,0.0,0.12251]
[1777658594712,48.78,78496.93,0.0,0.99882,0.0,0.12288]
[1777658599747,48.78,78496.09,0.0,0.99882,0.0,0.12309]
[1777658604782,48.78,78495.33,0.0,0.99881,0.0,0.12327]
[1777658609817,48.78,78491.94,0.0,0.99881,0.0,0.1241]
[1777658613845,48.78,78498.92,0.0,0.99883,0.0,0.12166]
[1777658616866,48.78,78500.22,0.0,0.99883,0.0,0.12135]
[1777658621901,48.78,78503.01,0.0,0.99884,0.0,0.12068]
[1777658626935,48.78,78502.67,0.0,0.99884,0.0,0.12076]
[1777658631971,48.78,78498.07,0.0,0.99883,0.0,0.12186]
[1777658637008,48.78,78493.84,0.0,0.99882,0.0,0.12289]
[1777658642045,48.78,78495.17,0.0,0.99882,0.0,0.12256]
[1777658647078,48.78,78496.37,0.0,0.99882,0.0,0.12227]
[1777658652114,48.78,78496.81,0.0,0.99883,0.0,0.12217]
[1777658657149,48.78,78495.63,0.0,0.99882,0.0,0.12245]
[1777658662184,48.78,78489.38,0.0,0.99881,0.0,0.12398]
[1777658667226,48.78,78492.7,0.0,0.99881,0.0,0.12317]
[1777658672261,48.78,78496.57,0.0,0.99883,0.0,0.12148]
[1777658675982,48.78,78508.04,0.0,0.99886,0.0,0.11875]
[1777658678305,48.78,78512.38,0.0,0.99887,0.0,0.11773]
[1777658680318,48.78,78519.82,0.0,0.99889,0.0,0.116]
[1777658686054,48.78,78517.96,0.0,0.99889,0.0,0.11643]
[1777658691397,48.78,78516.91,0.0,0.99888,0.0,0.11667]
[1777658693409,48.78,78509.18,0.0,0.99886,0.0,0.11848]
[1777658698444,48.78,78509.65,0.0,0.99886,0.0,0.11837]
[1777658703479,48.78,78505.47,0.0,0.99885,0.0,0.11936]
[1777658706500,48.78,78490.8,0.0,0.99882,0.0,0.12288]
[1777658707507,48.78,78485.19,0.0,0.9988,0.0,0.12425]
[1777658708514,48.78,78481.1,0.0,0.99879,0.0,0.12526]
[1777658710528,48.78,78479.61,0.0,0.99879,0.0,0.12563]
[1777658711536,48.78,78470.03,0.0,0.99876,0.0,0.12802]
[1777658712543,48.78,78465.32,0.0,0.99875,0.0,0.12922]
[1777658715565,48.78,78472.58,0.0,0.99877,0.0,0.12738]
[1777658716570,48.78,78481.23,0.0,0.99879,0.0,0.12523]
[1777658717577,48.78,78491.3,0.0,0.99882,0.0,0.12276]
[1777658718584,48.78,78501.59,0.0,0.99884,0.0,0.12028]
[1777658719592,48.78,78501.12,0.0,0.99884,0.0,0.12039]
[1777658724627,48.78,78499.44,0.0,0.99884,0.0,0.12079]
[1777658729662,48.78,78498.05,0.0,0.99884,0.0,0.12113]
[1777658734697,48.78,78503.25,0.0,0.99886,0.0,0.11915]
[1777658738724,48.78,78509.02,0.0,0.99887,0.0,0.11779]
[1777658739732,48.78,78509.44,0.0,0.99887,0.0,0.11769]
[1777658744767,48.78,78505.11,0.0,0.99886,0.0,0.11871]
[1777658749802,48.78,78504.81,0.0,0.99886,0.0,0.11878]
[1777658754839,48.78,78516.1,0.0,0.99889,0.0,0.11614]
[1777658755846,48.78,78539.4,0.0,0.99894,0.0,0.11086]
[1777658756853,48.78,78541.6,0.0,0.99895,0.0,0.11038]
[1777658761893,48.78,78539.53,0.0,0.99894,0.0,0.11083]
[1777658763902,48.78,78559.12,0.0,0.99899,0.0,0.10657]
[1777658768937,48.78,78561.08,0.0,0.99899,0.0,0.10615]
[1777658770951,48.78,78550.57,0.0,0.99897,0.0,0.10841]
[1777658771958,48.78,78543.92,0.0,0.99895,0.0,0.10986]
[1777658772965,48.78,78534.82,0.0,0.99893,0.0,0.11188]
[1777658773972,48.78,78533.82,0.0,0.99893,0.0,0.11211]
[1777658779008,48.78,78530.7,0.0,0.99892,0.0,0.11281]
[1777658784047,48.78,78526.76,0.0,0.99891,0.0,0.1137]
[1777658786055,48.78,78520.15,0.0,0.9989,0.0,0.11521]
[1777658791091,48.78,78523.42,0.0,0.99891,0.0,0.11375]
[1777658794111,48.78,78518.07,0.0,0.9989,0.0,0.11498]
[1777658799147,48.78,78524.48,0.0,0.99891,0.0,0.11351]
[1777658801160,48.78,78525.45,0.0,0.99892,0.0,0.11329]
[1777658806196,48.78,78528.13,0.0,0.99892,0.0,0.11269]
[1777658811230,48.78,78529.61,0.0,0.99893,0.0,0.11236]
[1777658816981,48.78,78534.12,0.0,0.99894,0.0,0.11135]
[1777658822308,48.78,78530.43,0.0,0.99893,0.0,0.11217]
[1777658827343,48.78,78527.38,0.0,0.99892,0.0,0.11286]
[1777658828350,48.78,78519.35,0.0,0.9989,0.0,0.11468]
[1777658829358,48.78,78518.52,0.0,0.9989,0.0,0.11487]
[1777658834404,48.78,78510.59,0.0,0.99888,0.0,0.1167]
[1777658835400,48.78,78492.99,0.0,0.99884,0.0,0.12086]
[1777658837134,48.78,78482.54,0.0,0.99881,0.0,0.12339]
[1777658839430,48.78,78479.37,0.0,0.9988,0.0,0.12417]
[1777658844466,48.78,78482.74,0.0,0.99881,0.0,0.12334]
[1777658845470,48.78,78489.97,0.0,0.99883,0.0,0.12159]
[1777658850514,48.78,78488.0,0.0,0.99882,0.0,0.12206]
[1777658855540,48.78,78487.4,0.0,0.99883,0.0,0.12146]
[1777658856548,48.78,78480.98,0.0,0.99881,0.0,0.12302]
[1777658857554,48.78,78475.51,0.0,0.9988,0.0,0.12436]
[1777658862590,48.78,78473.07,0.0,0.99879,0.0,0.12496]
[1777658867625,48.78,78474.54,0.0,0.9988,0.0,0.1246]
[1777658872661,48.78,78475.38,0.0,0.9988,0.0,0.12439]
[1777658877694,48.78,78469.0,0.0,0.99878,0.0,0.12597]
[1777658880716,48.78,78460.31,0.0,0.99876,0.0,0.12815]
[1777658881727,48.78,78460.87,0.0,0.99876,0.0,0.12801]
[1777658882730,48.78,78469.12,0.0,0.99878,0.0,0.12594]
[1777658883737,48.78,78471.92,0.0,0.99879,0.0,0.12524]
[1777658887765,48.78,78477.05,0.0,0.9988,0.0,0.12398]
[1777658888773,48.78,78481.11,0.0,0.99881,0.0,0.12299]
[1777658890786,48.78,78486.03,0.0,0.99883,0.0,0.12179]
[1777658895822,48.78,78491.47,0.0,0.99884,0.0,0.12048]
[1777658900857,48.78,78488.91,0.0,0.99883,0.0,0.1211]
[1777658905892,48.78,78487.72,0.0,0.99883,0.0,0.12138]
[1777658910927,48.78,78490.57,0.0,0.99884,0.0,0.1207]
[1777658916969,48.78,78491.39,0.0,0.99885,0.0,0.11976]
[1777658922003,48.78,78489.77,0.0,0.99884,0.0,0.12015]
[1777658924018,48.78,78486.98,0.0,0.99884,0.0,0.12082]
[1777658929053,48.78,78484.45,0.0,0.99883,0.0,0.12143]
[1777658934088,48.78,78486.97,0.0,0.99884,0.0,0.12082]
[1777658937109,48.78,78498.47,0.0,0.99886,0.0,0.11809]
[1777658938115,48.78,78502.13,0.0,0.99887,0.0,0.11723]
[1777658943150,48.78,78503.15,0.0,0.99888,0.0,0.11699]
[1777658948185,48.78,78499.93,0.0,0.99887,0.0,0.11774]
[1777658950199,48.78,78505.34,0.0,0.99888,0.0,0.11648]
[1777658955237,48.78,78504.11,0.0,0.99888,0.0,0.11677]
[1777658958259,48.78,78494.95,0.0,0.99886,0.0,0.11892]
[1777658963291,48.78,78496.51,0.0,0.99886,0.0,0.11855]
[1777658968326,48.78,78495.43,0.0,0.99886,0.0,0.1188]
[1777658973362,48.78,78491.86,0.0,0.99885,0.0,0.11892]
[1777658975378,48.78,78482.01,0.0,0.99883,0.0,0.12127]
[1777658977392,48.78,78488.03,0.0,0.99885,0.0,0.11983]
[1777658978397,48.78,78492.07,0.0,0.99886,0.0,0.11887]
[1777658980411,48.78,78493.73,0.0,0.99886,0.0,0.11847]
[1777658985446,48.78,78492.35,0.0,0.99886,0.0,0.1188]
[1777658990480,48.78,78488.79,0.0,0.99885,0.0,0.11965]
[1777658994510,48.78,78481.06,0.0,0.99883,0.0,0.1215]
[1777658995519,48.78,78472.81,0.0,0.99881,0.0,0.12351]
[1777658996522,48.78,78468.37,0.0,0.99879,0.0,0.1246]
[1777659001557,48.78,78472.95,0.0,0.99881,0.0,0.12347]
[1777659006593,48.78,78471.22,0.0,0.9988,0.0,0.1239]
[1777659011630,48.78,78471.3,0.0,0.9988,0.0,0.12388]
[1777659013384,48.78,78480.24,0.0,0.99883,0.0,0.1217]
[1777659016663,48.78,78485.37,0.0,0.99884,0.0,0.12046]
[1777659021698,48.78,78484.67,0.0,0.99884,0.0,0.12063]
[1777659026732,48.78,78486.81,0.0,0.99884,0.0,0.12012]
[1777659031769,48.78,78487.2,0.0,0.99885,0.0,0.11929]
[1777659036804,48.78,78482.52,0.0,0.99884,0.0,0.1204]
[1777659038820,48.78,78478.6,0.0,0.99883,0.0,0.12135]
[1777659043853,48.78,78479.16,0.0,0.99883,0.0,0.12121]
[1777659045865,48.78,78472.81,0.0,0.99881,0.0,0.12275]
[1777659050903,48.78,78473.81,0.0,0.99882,0.0,0.12251]
[1777659053922,48.78,78479.71,0.0,0.99883,0.0,0.12108]
[1777659058957,48.78,78478.76,0.0,0.99883,0.0,0.12131]
[1777659063991,48.78,78479.74,0.0,0.99883,0.0,0.12107]
[1777659066007,48.78,78486.71,0.0,0.99885,0.0,0.1194]
[1777659071041,48.78,78485.15,0.0,0.99885,0.0,0.11978]
[1777659072049,48.78,78492.52,0.0,0.99886,0.0,0.11803]
[1777659073056,48.78,78494.88,0.0,0.99887,0.0,0.11747]
[1777659078092,48.78,78493.53,0.0,0.99887,0.0,0.11779]
[1777659083132,48.78,78494.54,0.0,0.99887,0.0,0.11755]
[1777659086153,48.78,78487.63,0.0,0.99885,0.0,0.11918]
[1777659091185,48.78,78488.1,0.0,0.99886,0.0,0.11834]
[1777659092192,48.78,78482.6,0.0,0.99885,0.0,0.11964]
[1777659093199,48.78,78480.14,0.0,0.99884,0.0,0.12023]
[1777659098234,48.78,78480.47,0.0,0.99884,0.0,0.12015]
[1777659103270,48.78,78480.59,0.0,0.99884,0.0,0.12012]
[1777659108304,48.78,78482.82,0.0,0.99885,0.0,0.11959]
[1777659112331,48.78,78489.44,0.0,0.99886,0.0,0.11802]
[1777659115352,48.78,78482.87,0.0,0.99885,0.0,0.11958]
[1777659116360,48.78,78480.42,0.0,0.99884,0.0,0.12017]
[1777659120387,48.78,78476.42,0.0,0.99883,0.0,0.12113]
[1777659124415,48.78,78481.44,0.0,0.99884,0.0,0.11992]
[1777659128444,48.78,78486.51,0.0,0.99886,0.0,0.11872]
[1777659133483,48.78,78481.5,0.0,0.99884,0.0,0.11991]
[1777659138517,48.78,78484.69,0.0,0.99885,0.0,0.11915]
[1777659142544,48.78,78472.49,0.0,0.99882,0.0,0.12208]
[1777659143554,48.78,78469.09,0.0,0.99881,0.0,0.1229]
[1777659149358,48.78,78468.59,0.0,0.99881,0.0,0.12303]
[1777659151609,48.78,78474.57,0.0,0.99883,0.0,0.12083]
[1777659152614,48.78,78481.41,0.0,0.99885,0.0,0.11919]
[1777659153625,48.78,78478.62,0.0,0.99884,0.0,0.11985]
[1777659159428,48.78,78474.14,0.0,0.99883,0.0,0.12093]
[1777659160675,48.78,78469.68,0.0,0.99882,0.0,0.12201]
[1777659165708,48.78,78456.52,0.0,0.99879,0.0,0.12524]
[1777659170834,48.78,78459.45,0.0,0.99879,0.0,0.12451]
[1777659171767,48.78,78488.87,0.0,0.99887,0.0,0.11743]
[1777659172774,48.78,78517.4,0.0,0.99894,0.0,0.1109]
[1777659177810,48.78,78520.57,0.0,0.99894,0.0,0.1102]
[1777659182844,48.78,78520.68,0.0,0.99894,0.0,0.11017]
[1777659187879,48.78,78520.71,0.0,0.99894,0.0,0.11017]
[1777659192914,48.78,78520.38,0.0,0.99894,0.0,0.11024]
[1777659196942,48.78,78529.25,0.0,0.99896,0.0,0.10829]
[1777659197948,48.78,78533.38,0.0,0.99897,0.0,0.10739]
[1777659202984,48.78,78528.61,0.0,0.99896,0.0,0.10843]
[1777659208020,48.78,78532.37,0.0,0.99897,0.0,0.10761]
[1777659213057,48.78,78531.91,0.0,0.99898,0.0,0.10703]
[1777659218093,48.78,78526.45,0.0,0.99896,0.0,0.10822]
[1777659219100,48.78,78520.79,0.0,0.99895,0.0,0.10946]
[1777659220109,48.78,78521.22,0.0,0.99895,0.0,0.10937]
[1777659225145,48.78,78525.87,0.0,0.99896,0.0,0.10835]
[1777659229176,48.78,78518.52,0.0,0.99895,0.0,0.10996]
[1777659230183,48.78,78512.66,0.0,0.99893,0.0,0.11126]
[1777659231190,48.78,78510.57,0.0,0.99893,0.0,0.11173]
[1777659236225,48.78,78509.22,0.0,0.99892,0.0,0.11204]
[1777659241260,48.78,78509.07,0.0,0.99892,0.0,0.11207]
[1777659246297,48.78,78510.17,0.0,0.99893,0.0,0.11182]
[1777659252337,48.78,78514.97,0.0,0.99894,0.0,0.11075]
[1777659256364,48.78,78507.61,0.0,0.99892,0.0,0.1124]
[1777659257372,48.78,78503.5,0.0,0.99891,0.0,0.11333]
[1777659260393,48.78,78510.07,0.0,0.99893,0.0,0.11185]
[1777659265429,48.78,78499.69,0.0,0.9989,0.0,0.1142]
[1777659266435,48.78,78496.46,0.0,0.99889,0.0,0.11494]
[1777659271470,48.78,78495.94,0.0,0.9989,0.0,0.11434]
[1777659276504,48.78,78493.92,0.0,0.99889,0.0,0.11481]
[1777659278519,48.78,78484.21,0.0,0.99887,0.0,0.11706]
[1777659279526,48.78,78491.59,0.0,0.99889,0.0,0.11535]
[1777659280533,48.78,78497.78,0.0,0.9989,0.0,0.11392]
[1777659281539,48.78,78498.44,0.0,0.99891,0.0,0.11377]
[1777659286575,48.78,78496.2,0.0,0.9989,0.0,0.11428]
[1777659291610,48.78,78495.24,0.0,0.9989,0.0,0.11451]
[1777659296646,48.78,78495.37,0.0,0.9989,0.0,0.11448]
[1777659301680,48.78,78497.09,0.0,0.9989,0.0,0.11408]
[1777659304701,48.78,78510.15,0.0,0.99893,0.0,0.11113]
[1777659305709,48.78,78515.79,0.0,0.99895,0.0,0.10987]
[1777659310743,48.78,78511.83,0.0,0.99894,0.0,0.11075]
[1777659313764,48.78,78523.86,0.0,0.99897,0.0,0.1081]
[1777659318802,48.78,78519.08,0.0,0.99895,0.0,0.10915]
[1777659323837,48.78,78522.2,0.0,0.99896,0.0,0.10846]
[1777659328869,48.78,78522.62,0.0,0.99896,0.0,0.10837]
[1777659333904,48.78,78524.77,0.0,0.99897,0.0,0.10722]
[1777659336926,48.78,78534.06,0.0,0.99899,0.0,0.10523]
[1777659337933,48.78,78539.61,0.0,0.99901,0.0,0.10405]
[1777659340727,48.78,78544.89,0.0,0.99902,0.0,0.10294]
[1777659345989,48.78,78542.93,0.0,0.99901,0.0,0.10335]
[1777659351024,48.78,78545.79,0.0,0.99902,0.0,0.10276]
[1777659356058,48.78,78536.53,0.0,0.999,0.0,0.1047]
[1777659361095,48.78,78532.65,0.0,0.99899,0.0,0.10553]
[1777659363109,48.78,78527.47,0.0,0.99898,0.0,0.10664]
[1777659364115,48.78,78525.79,0.0,0.99898,0.0,0.107]
[1777659369150,48.78,78523.64,0.0,0.99897,0.0,0.10747]
[1777659373179,48.78,78515.25,0.0,0.99895,0.0,0.1093]
[1777659377207,48.78,78502.72,0.0,0.99892,0.0,0.11209]
[1777659378214,48.78,78497.32,0.0,0.99891,0.0,0.11332]
[1777659380237,48.78,78496.51,0.0,0.99891,0.0,0.1135]
[1777659382241,48.78,78489.62,0.0,0.99889,0.0,0.11508]
[1777659384256,48.78,78487.89,0.0,0.99889,0.0,0.11548]
[1777659389290,48.78,78496.93,0.0,0.99891,0.0,0.11341]
[1777659394325,48.78,78494.85,0.0,0.99891,0.0,0.11317]
[1777659397349,48.78,78489.02,0.0,0.9989,0.0,0.1145]
[1777659402381,48.78,78491.99,0.0,0.9989,0.0,0.11382]
[1777659407417,48.78,78489.97,0.0,0.9989,0.0,0.11428]
[1777659412452,48.78,78488.82,0.0,0.9989,0.0,0.11455]
[1777659415475,48.78,78467.66,0.0,0.99884,0.0,0.11951]
[1777659416479,48.78,78459.58,0.0,0.99882,0.0,0.12145]
[1777659417486,48.78,78450.3,0.0,0.9988,0.0,0.12372]
[1777659418494,48.78,78447.31,0.0,0.99879,0.0,0.12446]
[1777659423528,48.78,78447.94,0.0,0.99879,0.0,0.1243]
[1777659425542,48.78,78460.7,0.0,0.99883,0.0,0.12118]
[1777659426550,48.78,78461.1,0.0,0.99883,0.0,0.12108]
[1777659428566,48.78,78468.57,0.0,0.99885,0.0,0.11929]
[1777659429572,48.78,78471.58,0.0,0.99885,0.0,0.11857]
[1777659430582,48.78,78477.75,0.0,0.99887,0.0,0.11712]
[1777659431587,48.78,78482.63,0.0,0.99888,0.0,0.11598]
[1777659436625,48.78,78481.29,0.0,0.99888,0.0,0.11629]
[1777659441660,48.78,78483.33,0.0,0.99888,0.0,0.11582]
[1777659443672,48.78,78477.79,0.0,0.99887,0.0,0.11711]
[1777659445687,48.78,78473.75,0.0,0.99886,0.0,0.11806]
[1777659447701,48.78,78479.78,0.0,0.99887,0.0,0.11664]
[1777659452736,48.78,78478.94,0.0,0.99888,0.0,0.11611]
[1777659456764,48.78,78485.68,0.0,0.99889,0.0,0.11455]
[1777659461799,48.78,78485.86,0.0,0.9989,0.0,0.11451]
[1777659465826,48.78,78495.21,0.0,0.99892,0.0,0.11238]
[1777659466836,48.78,78492.94,0.0,0.99891,0.0,0.11289]
[1777659471869,48.78,78493.91,0.0,0.99891,0.0,0.11267]
[1777659476903,48.78,78493.13,0.0,0.99891,0.0,0.11285]
[1777659481939,48.78,78496.14,0.0,0.99892,0.0,0.11217]
[1777659486974,48.78,78496.35,0.0,0.99892,0.0,0.11212]
[1777659492014,48.78,78494.15,0.0,0.99892,0.0,0.11262]
[1777659494023,48.78,78492.79,0.0,0.99891,0.0,0.11293]
[1777659499058,48.78,78497.49,0.0,0.99892,0.0,0.11186]
[1777659504093,48.78,78496.53,0.0,0.99892,0.0,0.11208]
[1777659509127,48.78,78496.53,0.0,0.99892,0.0,0.11208]
[1777659514162,48.78,78496.22,0.0,0.99893,0.0,0.11144]
[1777659519199,48.78,78496.0,0.0,0.99893,0.0,0.11149]
[1777659524232,48.78,78490.97,0.0,0.99891,0.0,0.11263]
[1777659529268,48.78,78487.97,0.0,0.99891,0.0,0.11331]
[1777659533296,48.78,78494.64,0.0,0.99892,0.0,0.1118]
[1777659538332,48.78,78496.81,0.0,0.99893,0.0,0.11131]
[1777659541353,48.78,78514.04,0.0,0.99897,0.0,0.10751]
[1777659542361,48.78,78528.21,0.0,0.999,0.0,0.10446]
[1777659543367,48.78,78535.61,0.0,0.99902,0.0,0.10291]
[1777659544374,48.78,78539.01,0.0,0.99902,0.0,0.1022]
[1777659548403,48.78,78529.59,0.0,0.999,0.0,0.10417]
[1777659549409,48.78,78530.64,0.0,0.99901,0.0,0.10395]
[1777659554444,48.78,78531.05,0.0,0.99901,0.0,0.10386]
[1777659559479,48.78,78526.02,0.0,0.999,0.0,0.10493]
[1777659564519,48.78,78526.04,0.0,0.999,0.0,0.10493]
[1777659566529,48.78,78533.36,0.0,0.99901,0.0,0.10338]
[1777659567536,48.78,78542.13,0.0,0.99903,0.0,0.10155]
[1777659568542,48.78,78548.05,0.0,0.99904,0.0,0.10034]
[1777659569549,48.78,78546.36,0.0,0.99904,0.0,0.10068]
[1777659571563,48.78,78541.37,0.0,0.99904,0.0,0.10106]
[1777659573577,48.78,78534.52,0.0,0.99902,0.0,0.10248]
[1777659578612,48.78,78535.3,0.0,0.99902,0.0,0.10231]
[1777659583648,48.78,78534.72,0.0,0.99902,0.0,0.10243]
[1777659588683,48.78,78538.69,0.0,0.99903,0.0,0.10161]
[1777659593718,48.78,78539.11,0.0,0.99903,0.0,0.10152]
[1777659598758,48.78,78536.1,0.0,0.99902,0.0,0.10215]
[1777659603787,48.78,78538.53,0.0,0.99903,0.0,0.10164]
[1777659608830,48.78,78545.85,0.0,0.99904,0.0,0.10014]
[1777659613857,48.78,78546.88,0.0,0.99905,0.0,0.09993]
[1777659618894,48.78,78543.24,0.0,0.99904,0.0,0.10067]
[1777659623928,48.78,78543.23,0.0,0.99904,0.0,0.10068]
[1777659626950,48.78,78549.29,0.0,0.99905,0.0,0.09944]
[1777659627957,48.78,78553.52,0.0,0.99906,0.0,0.09858]
[1777659629971,48.78,78557.98,0.0,0.99907,0.0,0.09769]
[1777659632991,48.78,78561.75,0.0,0.99908,0.0,0.09631]
[1777659638028,48.78,78561.45,0.0,0.99908,0.0,0.09637]
[1777659641048,48.78,78554.36,0.0,0.99907,0.0,0.09778]
[1777659643061,48.78,78552.11,0.0,0.99906,0.0,0.09823]
[1777659648100,48.78,78563.17,0.0,0.99909,0.0,0.09603]
[1777659649110,48.78,78568.46,0.0,0.9991,0.0,0.095]
[1777659651121,48.78,78568.4,0.0,0.9991,0.0,0.09501]
[1777659656158,48.78,78565.58,0.0,0.99909,0.0,0.09556]
[1777659661193,48.78,78564.63,0.0,0.99909,0.0,0.09575]
[1777659666231,48.78,78561.94,0.0,0.99908,0.0,0.09628]
[1777659671265,48.78,78562.69,0.0,0.99909,0.0,0.09613]
[1777659676298,48.78,78563.12,0.0,0.99909,0.0,0.09604]
[1777659681331,48.78,78563.71,0.0,0.99909,0.0,0.09593]
[1777659686366,48.78,78564.94,0.0,0.99909,0.0,0.09569]
[1777659690395,48.78,78553.91,0.0,0.99907,0.0,0.09787]
[1777659691402,48.78,78550.29,0.0,0.99907,0.0,0.09796]
[1777659696437,48.78,78548.64,0.0,0.99906,0.0,0.09829]
[1777659702479,48.78,78547.8,0.0,0.99906,0.0,0.09846]
[1777659707515,48.78,78547.0,0.0,0.99906,0.0,0.09862]
[1777659712550,48.78,78541.46,0.0,0.99905,0.0,0.09974]
[1777659714564,48.78,78537.15,0.0,0.99904,0.0,0.10062]
[1777659719597,48.78,78541.83,0.0,0.99905,0.0,0.09967]
[1777659721612,48.78,78551.58,0.0,0.99907,0.0,0.0977]
[1777659722622,48.78,78554.24,0.0,0.99907,0.0,0.09717]
[1777659725639,48.78,78559.29,0.0,0.99909,0.0,0.09617]
[1777659730675,48.78,78557.92,0.0,0.99908,0.0,0.09644]
[1777659735712,48.78,78557.88,0.0,0.99908,0.0,0.09645]
[1777659737731,48.78,78552.38,0.0,0.99907,0.0,0.09754]
[1777659742761,48.78,78551.99,0.0,0.99907,0.0,0.09762]
[1777659745782,48.78,78561.88,0.0,0.99909,0.0,0.09566]
[1777659746789,48.78,78564.06,0.0,0.99909,0.0,0.09524]
[1777659751825,48.78,78565.69,0.0,0.9991,0.0,0.0943]
[1777659755853,48.78,78574.61,0.0,0.99912,0.0,0.09259]
[1777659756860,48.78,78583.56,0.0,0.99914,0.0,0.0909]
[1777659757867,48.78,78585.74,0.0,0.99914,0.0,0.09049]
[1777659762901,48.78,78586.53,0.0,0.99914,0.0,0.09034]
[1777659767937,48.78,78585.99,0.0,0.99914,0.0,0.09044]
[1777659772972,48.78,78585.53,0.0,0.99914,0.0,0.09053]
[1777659778007,48.78,78586.4,0.0,0.99914,0.0,0.09036]
[1777659783044,48.78,78585.7,0.0,0.99914,0.0,0.0905]
[1777659788078,48.78,78582.11,0.0,0.99914,0.0,0.09117]
[1777659793114,48.78,78586.17,0.0,0.99914,0.0,0.09041]
[1777659798152,48.78,78577.63,0.0,0.99913,0.0,0.09201]
[1777659799160,48.78,78574.43,0.0,0.99912,0.0,0.09262]
[1777659804195,48.78,78574.55,0.0,0.99912,0.0,0.0926]
[1777659809233,48.78,78574.42,0.0,0.99912,0.0,0.09262]
[1777659814265,48.78,78572.25,0.0,0.99912,0.0,0.09243]
[1777659819299,48.78,78572.33,0.0,0.99912,0.0,0.09241]
[1777659822319,48.78,78577.56,0.0,0.99913,0.0,0.09142]
[1777659827355,48.78,78579.13,0.0,0.99914,0.0,0.09113]
[1777659832391,48.78,78578.54,0.0,0.99914,0.0,0.09124]
[1777659834210,48.78,78569.85,0.0,0.99912,0.0,0.09289]
[1777659835411,48.78,78567.96,0.0,0.99911,0.0,0.09325]
[1777659840445,48.78,78555.9,0.0,0.99909,0.0,0.09559]
[1777659841452,48.78,78551.13,0.0,0.99908,0.0,0.09653]
[1777659844281,48.78,78550.03,0.0,0.99908,0.0,0.09675]
[1777659849508,48.78,78550.5,0.0,0.99908,0.0,0.09665]
[1777659854544,48.78,78550.62,0.0,0.99908,0.0,0.09663]
[1777659859579,48.78,78547.16,0.0,0.99907,0.0,0.09732]
[1777659864615,48.78,78548.38,0.0,0.99907,0.0,0.09707]
[1777659869650,48.78,78548.23,0.0,0.99907,0.0,0.0971]
[1777659874686,48.78,78550.53,0.0,0.99908,0.0,0.09602]
[1777659879719,48.78,78547.03,0.0,0.99908,0.0,0.09671]
[1777659881735,48.78,78539.6,0.0,0.99906,0.0,0.09819]
[1777659882743,48.78,78538.96,0.0,0.99906,0.0,0.09832]
[1777659884756,48.78,78527.96,0.0,0.99904,0.0,0.10056]
[1777659885762,48.78,78528.24,0.0,0.99904,0.0,0.1005]
[1777659890802,48.78,78527.57,0.0,0.99904,0.0,0.10064]
[1777659895834,48.78,78528.25,0.0,0.99904,0.0,0.1005]
[1777659900868,48.78,78528.24,0.0,0.99904,0.0,0.1005]
[1777659905904,48.78,78527.39,0.0,0.99904,0.0,0.10068]
[1777659910940,48.78,78523.69,0.0,0.99903,0.0,0.10144]
[1777659912957,48.78,78508.23,0.0,0.99899,0.0,0.10469]
[1777659913963,48.78,78510.34,0.0,0.999,0.0,0.10424]
[1777659917991,48.78,78516.71,0.0,0.99901,0.0,0.1029]
[1777659918997,48.78,78522.73,0.0,0.99903,0.0,0.10164]
[1777659920013,48.78,78526.17,0.0,0.99903,0.0,0.10093]
[1777659925041,48.78,78521.24,0.0,0.99902,0.0,0.10195]
[1777659930076,48.78,78522.87,0.0,0.99903,0.0,0.10161]
[1777659935111,48.78,78519.18,0.0,0.99902,0.0,0.10172]
[1777659940146,48.78,78516.0,0.0,0.99902,0.0,0.10238]
[1777659945180,48.78,78515.86,0.0,0.99902,0.0,0.10241]
[1777659950216,48.78,78515.38,0.0,0.99902,0.0,0.10251]
[1777659955250,48.78,78515.04,0.0,0.99902,0.0,0.10258]
[1777659960286,48.78,78516.36,0.0,0.99902,0.0,0.10231]
[1777659965321,48.78,78517.63,0.0,0.99902,0.0,0.10204]
[1777659967336,48.78,78524.7,0.0,0.99904,0.0,0.10058]
[1777659971363,48.78,78531.83,0.0,0.99905,0.0,0.09912]
[1777659972373,48.78,78535.49,0.0,0.99906,0.0,0.09838]
[1777659974386,48.78,78536.91,0.0,0.99906,0.0,0.0981]
[1777659979421,48.78,78536.34,0.0,0.99906,0.0,0.09821]
[1777659982442,48.78,78530.55,0.0,0.99905,0.0,0.09938]
[1777659986471,48.78,78525.37,0.0,0.99904,0.0,0.10044]
[1777659990499,48.78,78523.98,0.0,0.99903,0.0,0.10073]
[1777659995535,48.78,78525.21,0.0,0.99904,0.0,0.09982]
[1777660000568,48.78,78526.69,0.0,0.99905,0.0,0.09952]
[1777660005602,48.78,78525.27,0.0,0.99904,0.0,0.09981]
[1777660010640,48.78,78524.87,0.0,0.99904,0.0,0.09989]
[1777660016480,48.78,78522.45,0.0,0.99904,0.0,0.10039]
[1777660019701,48.78,78513.87,0.0,0.99902,0.0,0.10217]
[1777660024737,48.78,78515.89,0.0,0.99902,0.0,0.10174]
[1777660029771,48.78,78520.81,0.0,0.99903,0.0,0.10073]
[1777660034806,48.78,78527.04,0.0,0.99905,0.0,0.09945]
[1777660039841,48.78,78523.63,0.0,0.99904,0.0,0.10015]
[1777660044876,48.78,78524.23,0.0,0.99904,0.0,0.10002]
[1777660050919,48.78,78523.01,0.0,0.99904,0.0,0.10027]
[1777660056962,48.78,78524.61,0.0,0.99905,0.0,0.0993]
[1777660061996,48.78,78525.98,0.0,0.99905,0.0,0.09902]
[1777660067033,48.78,78523.69,0.0,0.99905,0.0,0.09949]
[1777660072070,48.78,78523.19,0.0,0.99905,0.0,0.09959]
[1777660077106,48.78,78523.94,0.0,0.99905,0.0,0.09943]
[1777660082141,48.78,78522.85,0.0,0.99904,0.0,0.09966]
[1777660087175,48.78,78522.51,0.0,0.99904,0.0,0.09973]
[1777660092215,48.78,78524.05,0.0,0.99905,0.0,0.09941]
[1777660093223,48.78,78536.03,0.0,0.99907,0.0,0.097]
[1777660094230,48.78,78540.72,0.0,0.99908,0.0,0.09607]
[1777660096243,48.78,78546.68,0.0,0.99909,0.0,0.0949]
[1777660097250,48.78,78547.67,0.0,0.9991,0.0,0.0947]
[1777660102287,48.78,78544.29,0.0,0.99909,0.0,0.09536]
[1777660107322,48.78,78549.75,0.0,0.9991,0.0,0.0943]
[1777660112358,48.78,78549.59,0.0,0.99911,0.0,0.09371]
[1777660116387,48.78,78554.99,0.0,0.99912,0.0,0.09267]
[1777660121421,48.78,78553.97,0.0,0.99912,0.0,0.09287]
[1777660126455,48.78,78550.34,0.0,0.99911,0.0,0.09357]
[1777660131492,48.78,78551.15,0.0,0.99911,0.0,0.09341]
[1777660136527,48.78,78540.54,0.0,0.99909,0.0,0.09547]
[1777660137535,48.78,78537.68,0.0,0.99908,0.0,0.09604]
[1777660141562,48.78,78532.63,0.0,0.99907,0.0,0.09704]
[1777660143576,48.78,78528.42,0.0,0.99906,0.0,0.09788]
[1777660149618,48.78,78527.97,0.0,0.99906,0.0,0.09797]
[1777660154653,48.78,78527.37,0.0,0.99906,0.0,0.09809]
[1777660159690,48.78,78525.29,0.0,0.99906,0.0,0.09851]
[1777660164724,48.78,78523.41,0.0,0.99905,0.0,0.0989]
[1777660165732,48.78,78518.08,0.0,0.99904,0.0,0.09998]
[1777660167570,48.78,78517.93,0.0,0.99904,0.0,0.10001]
[1777660172784,48.78,78520.0,0.0,0.99905,0.0,0.09894]
[1777660178827,48.78,78516.63,0.0,0.99904,0.0,0.09963]
[1777660183859,48.78,78514.99,0.0,0.99904,0.0,0.09996]
[1777660188893,48.78,78514.98,0.0,0.99904,0.0,0.09997]
[1777660193930,48.78,78510.63,0.0,0.99903,0.0,0.10086]
[1777660198986,48.78,78508.7,0.0,0.99903,0.0,0.10126]
[1777660199973,48.78,78544.59,0.0,0.9991,0.0,0.09406]
[1777660200983,48.78,78558.17,0.0,0.99913,0.0,0.09146]
[1777660201988,48.78,78555.98,0.0,0.99912,0.0,0.09187]
[1777660204005,48.78,78549.49,0.0,0.99911,0.0,0.09311]
[1777660209036,48.78,78546.77,0.0,0.99911,0.0,0.09364]
[1777660214072,48.78,78545.84,0.0,0.9991,0.0,0.09382]
[1777660215082,48.78,78539.02,0.0,0.99909,0.0,0.09515]
[1777660216088,48.78,78540.12,0.0,0.99909,0.0,0.09493]
[1777660218103,48.78,78542.16,0.0,0.9991,0.0,0.09453]
[1777660220117,48.78,78534.43,0.0,0.99908,0.0,0.09605]
[1777660221127,48.78,78528.45,0.0,0.99907,0.0,0.09724]
[1777660222131,48.78,78526.51,0.0,0.99906,0.0,0.09763]
[1777660224144,48.78,78537.57,0.0,0.99909,0.0,0.09543]
[1777660225153,48.78,78539.88,0.0,0.99909,0.0,0.09498]
[1777660229179,48.78,78540.51,0.0,0.99909,0.0,0.09485]
[1777660233207,48.78,78536.03,0.0,0.99909,0.0,0.09511]
[1777660238260,48.78,78537.13,0.0,0.99909,0.0,0.09489]
[1777660239254,48.78,78526.75,0.0,0.99907,0.0,0.09694]
[1777660240261,48.78,78524.74,0.0,0.99907,0.0,0.09734]
[1777660241268,48.78,78510.82,0.0,0.99904,0.0,0.10017]
[1777660242274,48.78,78506.83,0.0,0.99903,0.0,0.10099]
[1777660247309,48.78,78511.71,0.0,0.99904,0.0,0.09998]
[1777660249323,48.78,78515.3,0.0,0.99905,0.0,0.09925]
[1777660253350,48.78,78509.79,0.0,0.99903,0.0,0.10038]
[1777660258385,48.78,78509.5,0.0,0.99903,0.0,0.10044]
[1777660263427,48.78,78529.36,0.0,0.99908,0.0,0.09642]
[1777660264430,48.78,78535.19,0.0,0.99909,0.0,0.09527]
[1777660265436,48.78,78538.16,0.0,0.99909,0.0,0.09469]
[1777660268457,48.78,78543.23,0.0,0.99911,0.0,0.0937]
[1777660273491,48.78,78541.83,0.0,0.9991,0.0,0.09397]
[1777660278527,48.78,78538.19,0.0,0.99909,0.0,0.09468]
[1777660281548,48.78,78517.18,0.0,0.99905,0.0,0.09887]
[1777660282556,48.78,78515.7,0.0,0.99905,0.0,0.09917]
[1777660287590,48.78,78520.36,0.0,0.99906,0.0,0.09822]
[1777660292626,48.78,78525.21,0.0,0.99907,0.0,0.09661]
[1777660296686,48.78,78518.94,0.0,0.99906,0.0,0.09787]
[1777660297682,48.78,78513.79,0.0,0.99905,0.0,0.09891]
[1777660298681,48.78,78499.77,0.0,0.99902,0.0,0.1018]
[1777660300699,48.78,78506.79,0.0,0.99903,0.0,0.10034]
[1777660304725,48.78,78496.63,0.0,0.99901,0.0,0.10245]
[1777660309761,48.78,78489.27,0.0,0.999,0.0,0.10401]
[1777660310767,48.78,78477.12,0.0,0.99897,0.0,0.10662]
[1777660313791,48.78,78469.52,0.0,0.99895,0.0,0.10829]
[1777660318824,48.78,78468.01,0.0,0.99895,0.0,0.10862]
[1777660323860,48.78,78465.88,0.0,0.99894,0.0,0.10909]
[1777660326879,48.78,78457.01,0.0,0.99892,0.0,0.11108]
[1777660329904,48.78,78451.07,0.0,0.99891,0.0,0.11242]
[1777660330907,48.78,78457.56,0.0,0.99892,0.0,0.11095]
[1777660332923,48.78,78462.71,0.0,0.99893,0.0,0.1098]
[1777660338792,48.78,78460.02,0.0,0.99893,0.0,0.1104]
[1777660343998,48.78,78463.71,0.0,0.99894,0.0,0.10957]
[1777660349036,48.78,78466.49,0.0,0.99894,0.0,0.10896]
[1777660354070,48.78,78466.43,0.0,0.99895,0.0,0.10827]
[1777660358932,48.78,78472.64,0.0,0.99896,0.0,0.10691]
[1777660360118,48.78,78485.26,0.0,0.99899,0.0,0.10419]
[1777660365152,48.78,78482.26,0.0,0.99899,0.0,0.10483]
[1777660370187,48.78,78484.62,0.0,0.99899,0.0,0.10432]
[1777660375224,48.78,78483.57,0.0,0.99899,0.0,0.10455]
[1777660380259,48.78,78484.87,0.0,0.99899,0.0,0.10427]
[1777660383279,48.78,78477.6,0.0,0.99898,0.0,0.10583]
[1777660388314,48.78,78474.71,0.0,0.99897,0.0,0.10646]
[1777660393351,48.78,78470.9,0.0,0.99896,0.0,0.10729]
[1777660398384,48.78,78471.92,0.0,0.99896,0.0,0.10707]
[1777660400398,48.78,78477.83,0.0,0.99898,0.0,0.10578]
[1777660401412,48.78,78484.61,0.0,0.99899,0.0,0.10433]
[1777660402415,48.78,78488.72,0.0,0.999,0.0,0.10345]
[1777660407448,48.78,78489.79,0.0,0.999,0.0,0.10322]
[1777660410469,48.78,78498.58,0.0,0.99902,0.0,0.10138]
[1777660411476,48.78,78500.13,0.0,0.99903,0.0,0.1004]
[1777660415504,48.78,78505.35,0.0,0.99904,0.0,0.09933]
[1777660416510,48.78,78511.32,0.0,0.99906,0.0,0.09812]
[1777660417518,48.78,78511.84,0.0,0.99906,0.0,0.09801]
[1777660420539,48.78,78513.63,0.0,0.99906,0.0,0.09765]
[1777660422553,48.78,78508.5,0.0,0.99905,0.0,0.09869]
[1777660425575,48.78,78506.85,0.0,0.99905,0.0,0.09902]
[1777660430610,48.78,78507.01,0.0,0.99905,0.0,0.09899]
[1777660432624,48.78,78500.76,0.0,0.99903,0.0,0.10027]
[1777660433631,48.78,78495.67,0.0,0.99902,0.0,0.10133]
[1777660435645,48.78,78493.87,0.0,0.99902,0.0,0.1017]
[1777660440680,48.78,78500.79,0.0,0.99903,0.0,0.10027]
[1777660446722,48.78,78501.82,0.0,0.99904,0.0,0.10005]
[1777660450749,48.78,78506.91,0.0,0.99905,0.0,0.09901]
[1777660455786,48.78,78506.6,0.0,0.99905,0.0,0.09907]
[1777660460820,48.78,78506.51,0.0,0.99905,0.0,0.09909]
[1777660465855,48.78,78507.36,0.0,0.99905,0.0,0.09892]
[1777660470890,48.78,78506.47,0.0,0.99905,0.0,0.0991]
[1777660473911,48.78,78514.32,0.0,0.99907,0.0,0.09687]
[1777660476931,48.78,78520.87,0.0,0.99908,0.0,0.09557]
[1777660479972,48.78,78531.11,0.0,0.9991,0.0,0.09357]
[1777660481985,48.78,78541.32,0.0,0.99912,0.0,0.09161]
[1777660483998,48.78,78535.67,0.0,0.99911,0.0,0.09269]
[1777660486014,48.78,78531.06,0.0,0.9991,0.0,0.09358]
[1777660491048,48.78,78525.39,0.0,0.99909,0.0,0.09468]
[1777660496083,48.78,78521.91,0.0,0.99908,0.0,0.09537]
[1777660498097,48.78,78509.66,0.0,0.99906,0.0,0.09781]
[1777660499104,48.78,78503.68,0.0,0.99905,0.0,0.09902]
[1777660504139,48.78,78503.46,0.0,0.99905,0.0,0.09906]
[1777660509991,48.78,78502.96,0.0,0.99904,0.0,0.09917]
[1777660515217,48.78,78497.44,0.0,0.99903,0.0,0.1003]
[1777660516222,48.78,78491.51,0.0,0.99902,0.0,0.10153]
[1777660517230,48.78,78481.03,0.0,0.999,0.0,0.10373]
[1777660518237,48.78,78459.39,0.0,0.99895,0.0,0.10843]
[1777660523274,48.78,78447.42,0.0,0.99892,0.0,0.1111]
[1777660528309,48.78,78445.4,0.0,0.99891,0.0,0.11156]
[1777660531331,48.78,78454.37,0.0,0.99894,0.0,0.10884]
[1777660532356,48.78,78459.54,0.0,0.99895,0.0,0.1077]
[1777660537375,48.78,78457.95,0.0,0.99895,0.0,0.10805]
[1777660542415,48.78,78457.13,0.0,0.99895,0.0,0.10823]
[1777660547453,48.78,78458.38,0.0,0.99895,0.0,0.10795]
[1777660549465,48.78,78464.51,0.0,0.99897,0.0,0.10661]
[1777660550472,48.78,78468.44,0.0,0.99897,0.0,0.10575]
[1777660551480,48.78,78462.94,0.0,0.99896,0.0,0.10695]
[1777660552485,48.78,78461.0,0.0,0.99896,0.0,0.10738]
[1777660556514,48.78,78457.48,0.0,0.99895,0.0,0.10815]
[1777660561549,48.78,78457.25,0.0,0.99895,0.0,0.1082]
[1777660562556,48.78,78445.36,0.0,0.99892,0.0,0.11086]
[1777660563563,48.78,78445.19,0.0,0.99892,0.0,0.11089]
[1777660568600,48.78,78440.41,0.0,0.99891,0.0,0.11198]
[1777660569608,48.78,78442.36,0.0,0.99891,0.0,0.11154]
[1777660571622,48.78,78447.93,0.0,0.99893,0.0,0.11028]
[1777660576657,48.78,78451.69,0.0,0.99894,0.0,0.10944]
[1777660581692,48.78,78452.39,0.0,0.99894,0.0,0.10928]
[1777660586727,48.78,78451.65,0.0,0.99894,0.0,0.10944]
[1777660591762,48.78,78455.69,0.0,0.99895,0.0,0.10785]
[1777660592768,48.78,78461.29,0.0,0.99896,0.0,0.10662]
[1777660593776,48.78,78467.63,0.0,0.99898,0.0,0.10524]
[1777660594783,48.78,78473.56,0.0,0.99899,0.0,0.10397]
[1777660595790,48.78,78473.65,0.0,0.99899,0.0,0.10395]
[1777660597804,48.78,78478.98,0.0,0.999,0.0,0.10282]
[1777660598811,48.78,78480.85,0.0,0.99901,0.0,0.10243]
[1777660603846,48.78,78485.86,0.0,0.99902,0.0,0.10138]
[1777660608882,48.78,78485.13,0.0,0.99902,0.0,0.10153]
[1777660612932,48.78,78489.38,0.0,0.99903,0.0,0.10065]
[1777660617968,48.78,78494.29,0.0,0.99904,0.0,0.09963]
[1777660623002,48.78,78494.11,0.0,0.99904,0.0,0.09967]
[1777660628039,48.78,78491.5,0.0,0.99903,0.0,0.10021]
[1777660633074,48.78,78492.57,0.0,0.99903,0.0,0.09999]
[1777660638108,48.78,78490.8,0.0,0.99903,0.0,0.10035]
[1777660643144,48.78,78490.79,0.0,0.99903,0.0,0.10035]
[1777660648179,48.78,78491.84,0.0,0.99903,0.0,0.10014]
[1777660653214,48.78,78491.82,0.0,0.99904,0.0,0.09949]
[1777660658249,48.78,78492.65,0.0,0.99904,0.0,0.09932]
[1777660662278,48.78,78498.52,0.0,0.99905,0.0,0.09812]
[1777660667311,48.78,78498.64,0.0,0.99905,0.0,0.0981]
[1777660669327,48.78,78492.24,0.0,0.99904,0.0,0.0994]
[1777660671123,48.78,78484.08,0.0,0.99902,0.0,0.10108]
[1777660676374,48.78,78486.48,0.0,0.99903,0.0,0.10059]
[1777660681413,48.78,78486.27,0.0,0.99903,0.0,0.10063]
[1777660686445,48.78,78489.99,0.0,0.99904,0.0,0.09986]
[1777660691480,48.78,78488.78,0.0,0.99903,0.0,0.10011]
[1777660696516,48.78,78488.26,0.0,0.99903,0.0,0.10022]
[1777660701550,48.78,78486.16,0.0,0.99903,0.0,0.10065]
[1777660706589,48.78,78500.64,0.0,0.99906,0.0,0.09769]
[1777660707595,48.78,78505.85,0.0,0.99907,0.0,0.09665]
[1777660708606,48.78,78508.12,0.0,0.99907,0.0,0.09619]
[1777660712630,48.78,78504.52,0.0,0.99907,0.0,0.09627]
[1777660714645,48.78,78506.07,0.0,0.99908,0.0,0.09596]
[1777660719686,48.78,78503.68,0.0,0.99907,0.0,0.09644]
[1777660724716,48.78,78504.08,0.0,0.99907,0.0,0.09636]
[1777660729751,48.78,78503.47,0.0,0.99907,0.0,0.09648]
[1777660735796,48.78,78502.64,0.0,0.99907,0.0,0.09665]
[1777660739823,48.78,78489.36,0.0,0.99904,0.0,0.09933]
[1777660740831,48.78,78488.03,0.0,0.99904,0.0,0.09961]
[1777660745866,48.78,78484.12,0.0,0.99903,0.0,0.10041]
[1777660746872,48.78,78484.42,0.0,0.99903,0.0,0.10035]
[1777660751907,48.78,78485.32,0.0,0.99903,0.0,0.10017]
[1777660756951,48.78,78483.6,0.0,0.99903,0.0,0.10052]
[1777660761977,48.78,78484.78,0.0,0.99903,0.0,0.10028]
[1777660767011,48.78,78481.43,0.0,0.99902,0.0,0.10097]
[1777660772047,48.78,78479.06,0.0,0.99902,0.0,0.1008]
[1777660777082,48.78,78474.38,0.0,0.99901,0.0,0.10178]
[1777660782117,48.78,78472.67,0.0,0.99901,0.0,0.10214]
[1777660787151,48.78,78471.16,0.0,0.99901,0.0,0.10245]
[1777660791180,48.78,78481.81,0.0,0.99903,0.0,0.10023]
[1777660792188,48.78,78488.59,0.0,0.99904,0.0,0.09884]
[1777660793195,48.78,78488.44,0.0,0.99904,0.0,0.09887]
[1777660798230,48.78,78492.93,0.0,0.99905,0.0,0.09796]
[1777660803265,48.78,78491.04,0.0,0.99905,0.0,0.09834]
[1777660808301,48.78,78490.45,0.0,0.99905,0.0,0.09846]
[1777660811324,48.78,78477.03,0.0,0.99902,0.0,0.10122]
[1777660816358,48.78,78474.8,0.0,0.99901,0.0,0.10169]
[1777660818381,48.78,78467.77,0.0,0.999,0.0,0.10317]
[1777660823405,48.78,78465.1,0.0,0.99899,0.0,0.10374]
[1777660828439,48.78,78464.93,0.0,0.99899,0.0,0.10378]
[1777660833475,48.78,78466.4,0.0,0.999,0.0,0.10279]
[1777660838509,48.78,78466.58,0.0,0.999,0.0,0.10275]
[1777660843545,48.78,78465.85,0.0,0.999,0.0,0.1029]
[1777660846577,48.78,78455.5,0.0,0.99898,0.0,0.10512]
[1777660847581,48.78,78447.66,0.0,0.99896,0.0,0.10682]
[1777660848585,48.78,78440.3,0.0,0.99894,0.0,0.10844]
[1777660853621,48.78,78437.05,0.0,0.99893,0.0,0.10917]
[1777660858656,48.78,78437.54,0.0,0.99894,0.0,0.10906]
[1777660860671,48.78,78432.6,0.0,0.99892,0.0,0.11017]
[1777660863692,48.78,78422.13,0.0,0.9989,0.0,0.11255]
[1777660864701,48.78,78416.24,0.0,0.99888,0.0,0.11391]
[1777660869734,48.78,78415.3,0.0,0.99888,0.0,0.11412]
[1777660874778,48.78,78418.62,0.0,0.99889,0.0,0.11335]
[1777660877795,48.78,78425.02,0.0,0.99891,0.0,0.11188]
[1777660882830,48.78,78423.24,0.0,0.9989,0.0,0.11229]
[1777660887865,48.78,78421.27,0.0,0.9989,0.0,0.11274]
[1777660892901,48.78,78424.01,0.0,0.99891,0.0,0.11139]
[1777660897937,48.78,78424.5,0.0,0.99891,0.0,0.11128]
[1777660902974,48.78,78423.32,0.0,0.99891,0.0,0.11155]
[1777660904986,48.78,78429.17,0.0,0.99892,0.0,0.11022]
[1777660909018,48.78,78432.23,0.0,0.99893,0.0,0.10954]
[1777660912039,48.78,78437.72,0.0,0.99894,0.0,0.10831]
[1777660913047,48.78,78442.92,0.0,0.99895,0.0,0.10716]
[1777660915061,48.78,78446.2,0.0,0.99896,0.0,0.10644]
[1777660920097,48.78,78438.68,0.0,0.99894,0.0,0.1081]
[1777660921102,48.78,78435.66,0.0,0.99894,0.0,0.10877]
[1777660924124,48.78,78432.88,0.0,0.99893,0.0,0.10939]
[1777660929159,48.78,78429.3,0.0,0.99892,0.0,0.11019]
[1777660934195,48.78,78416.22,0.0,0.99889,0.0,0.11318]
[1777660935201,48.78,78409.99,0.0,0.99887,0.0,0.11462]
[1777660936213,48.78,78411.16,0.0,0.99888,0.0,0.11435]
[1777660940236,48.78,78416.49,0.0,0.99889,0.0,0.11312]
[1777660945271,48.78,78416.3,0.0,0.99889,0.0,0.11316]
[1777660950305,48.78,78416.26,0.0,0.99889,0.0,0.11317]
[1777660955341,48.78,78418.79,0.0,0.9989,0.0,0.11186]
[1777660960379,48.78,78421.54,0.0,0.99891,0.0,0.11123]
[1777660967428,48.78,78421.41,0.0,0.99891,0.0,0.11126]
[1777660972463,48.78,78421.55,0.0,0.99891,0.0,0.11123]
[1777660975484,48.78,78415.05,0.0,0.99889,0.0,0.11272]
[1777660980518,48.78,78402.01,0.0,0.99886,0.0,0.11576]
[1777660981525,48.78,78396.46,0.0,0.99885,0.0,0.11707]
[1777660986561,48.78,78401.02,0.0,0.99886,0.0,0.11599]
[1777660990589,48.78,78406.82,0.0,0.99887,0.0,0.11463]
[1777660995624,48.78,78410.99,0.0,0.99888,0.0,0.11366]
[1777660999653,48.78,78402.55,0.0,0.99886,0.0,0.11563]
[1777661004688,48.78,78400.66,0.0,0.99886,0.0,0.11607]
[1777661005695,48.78,78395.56,0.0,0.99885,0.0,0.11728]
[1777661010730,48.78,78391.38,0.0,0.99883,0.0,0.11829]
[1777661015765,48.78,78391.61,0.0,0.99884,0.0,0.11747]
[1777661020801,48.78,78389.76,0.0,0.99884,0.0,0.11792]
[1777661025837,48.78,78389.73,0.0,0.99884,0.0,0.11792]
[1777661029863,48.78,78398.03,0.0,0.99886,0.0,0.11595]
[1777661035696,48.78,78398.21,0.0,0.99886,0.0,0.11591]
[1777661040944,48.78,78394.63,0.0,0.99885,0.0,0.11675]
[1777661045976,48.78,78395.67,0.0,0.99885,0.0,0.11651]
[1777661051010,48.78,78397.21,0.0,0.99886,0.0,0.11614]
[1777661055039,48.78,78404.25,0.0,0.99887,0.0,0.11449]
[1777661060073,48.78,78402.58,0.0,0.99887,0.0,0.11488]
[1777661065907,48.78,78400.74,0.0,0.99887,0.0,0.11531]
[1777661071152,48.78,78401.1,0.0,0.99887,0.0,0.11448]
[1777661076185,48.78,78401.77,0.0,0.99888,0.0,0.11433]
[1777661082227,48.78,78402.45,0.0,0.99888,0.0,0.11417]
[1777661087263,48.78,78402.35,0.0,0.99888,0.0,0.11419]
[1777661092297,48.78,78403.1,0.0,0.99888,0.0,0.11402]
[1777661097334,48.78,78403.02,0.0,0.99888,0.0,0.11404]
[1777661102370,48.78,78401.49,0.0,0.99887,0.0,0.11439]
[1777661107403,48.78,78401.87,0.0,0.99888,0.0,0.1143]
[1777661109419,48.78,78393.87,0.0,0.99886,0.0,0.11619]
[1777661110424,48.78,78385.9,0.0,0.99883,0.0,0.11809]
[1777661111433,48.78,78384.95,0.0,0.99883,0.0,0.11831]
[1777661112439,48.78,78378.0,0.0,0.99881,0.0,0.12]
[1777661113447,48.78,78376.37,0.0,0.99881,0.0,0.1204]
[1777661118481,48.78,78373.79,0.0,0.9988,0.0,0.12103]
[1777661122508,48.78,78383.71,0.0,0.99883,0.0,0.11861]
[1777661124523,48.78,78388.38,0.0,0.99884,0.0,0.11749]
[1777661129558,48.78,78386.39,0.0,0.99884,0.0,0.11797]
[1777661134593,48.78,78385.93,0.0,0.99884,0.0,0.11732]
[1777661139628,48.78,78390.14,0.0,0.99885,0.0,0.11632]
[1777661144663,48.78,78389.13,0.0,0.99885,0.0,0.11656]
[1777661149698,48.78,78389.46,0.0,0.99885,0.0,0.11648]
[1777661154735,48.78,78388.15,0.0,0.99885,0.0,0.11679]
[1777661159768,48.78,78388.27,0.0,0.99885,0.0,0.11676]
[1777661163796,48.78,78380.83,0.0,0.99883,0.0,0.11855]
[1777661168831,48.78,78379.68,0.0,0.99883,0.0,0.11882]
[1777661173866,48.78,78384.01,0.0,0.99884,0.0,0.11778]
[1777661178901,48.78,78384.45,0.0,0.99884,0.0,0.11768]
[1777661183936,48.78,78386.97,0.0,0.99884,0.0,0.11707]
[1777661188971,48.78,78384.63,0.0,0.99884,0.0,0.11763]
[1777661194006,48.78,78383.47,0.0,0.99884,0.0,0.11715]
[1777661199044,48.78,78383.13,0.0,0.99884,0.0,0.11724]
[1777661204076,48.78,78383.91,0.0,0.99884,0.0,0.11705]
[1777661209115,48.78,78394.24,0.0,0.99887,0.0,0.11461]
[1777661210119,48.78,78392.78,0.0,0.99887,0.0,0.11495]
[1777661214160,48.78,78403.46,0.0,0.99889,0.0,0.11247]
[1777661216167,48.78,78409.88,0.0,0.99891,0.0,0.111]
[1777661217174,48.78,78411.22,0.0,0.99891,0.0,0.11069]
[1777661222209,48.78,78410.82,0.0,0.99891,0.0,0.11078]
[1777661227243,48.78,78410.87,0.0,0.99891,0.0,0.11077]
[1777661233286,48.78,78411.21,0.0,0.99891,0.0,0.11069]
[1777661238322,48.78,78410.58,0.0,0.99891,0.0,0.11084]
[1777661240337,48.78,78416.02,0.0,0.99892,0.0,0.10961]
[1777661242355,48.78,78408.12,0.0,0.99891,0.0,0.1114]
[1777661243358,48.78,78408.21,0.0,0.99891,0.0,0.11138]
[1777661248394,48.78,78409.32,0.0,0.99891,0.0,0.11112]
[1777661253430,48.78,78410.2,0.0,0.99892,0.0,0.1102]
[1777661258463,48.78,78411.49,0.0,0.99892,0.0,0.10991]
[1777661260477,48.78,78405.03,0.0,0.9989,0.0,0.11138]
[1777661265512,48.78,78406.62,0.0,0.99891,0.0,0.11102]
[1777661270546,48.78,78409.83,0.0,0.99892,0.0,0.11029]
[1777661275582,48.78,78412.01,0.0,0.99892,0.0,0.10979]
[1777661280617,48.78,78411.33,0.0,0.99892,0.0,0.10995]
[1777661285652,48.78,78413.9,0.0,0.99893,0.0,0.10937]
[1777661290691,48.78,78417.2,0.0,0.99893,0.0,0.10863]
[1777661295722,48.78,78415.95,0.0,0.99893,0.0,0.10891]
[1777661297736,48.78,78407.85,0.0,0.99891,0.0,0.11074]
[1777661302772,48.78,78405.03,0.0,0.9989,0.0,0.11138]
[1777661307807,48.78,78404.17,0.0,0.9989,0.0,0.11157]
[1777661312842,48.78,78405.13,0.0,0.99891,0.0,0.11063]
[1777661317876,48.78,78404.97,0.0,0.99891,0.0,0.11067]
[1777661322911,48.78,78408.32,0.0,0.99892,0.0,0.10991]
[1777661327946,48.78,78406.05,0.0,0.99891,0.0,0.11042]
[1777661332981,48.78,78406.1,0.0,0.99891,0.0,0.11041]
[1777661338016,48.78,78407.7,0.0,0.99892,0.0,0.11005]
[1777661343050,48.78,78410.73,0.0,0.99893,0.0,0.10937]
[1777661348086,48.78,78411.03,0.0,0.99893,0.0,0.1093]
[1777661353121,48.78,78410.48,0.0,0.99893,0.0,0.10942]
[1777661358157,48.78,78406.15,0.0,0.99891,0.0,0.1104]
[1777661363193,48.78,78410.24,0.0,0.99892,0.0,0.10948]
[1777661364198,48.78,78418.58,0.0,0.99894,0.0,0.10761]
[1777661369233,48.78,78421.77,0.0,0.99895,0.0,0.10691]
[1777661374268,48.78,78422.81,0.0,0.99896,0.0,0.10598]
[1777661379304,48.78,78423.46,0.0,0.99896,0.0,0.10584]
[1777661384341,48.78,78424.48,0.0,0.99897,0.0,0.10561]
[1777661389380,48.78,78437.11,0.0,0.99899,0.0,0.10289]
[1777661390387,48.78,78443.19,0.0,0.99901,0.0,0.10161]
[1777661391397,48.78,78442.2,0.0,0.99901,0.0,0.10181]
[1777661395424,48.78,78452.61,0.0,0.99903,0.0,0.09964]
[1777661396430,48.78,78454.39,0.0,0.99903,0.0,0.09927]
[1777661399451,48.78,78460.76,0.0,0.99905,0.0,0.09797]
[1777661402473,48.78,78477.6,0.0,0.99908,0.0,0.09459]
[1777661403484,48.78,78475.37,0.0,0.99908,0.0,0.09503]
[1777661404487,48.78,78462.42,0.0,0.99905,0.0,0.09763]
[1777661405495,48.78,78460.45,0.0,0.99905,0.0,0.09803]
[1777661407508,48.78,78454.52,0.0,0.99903,0.0,0.09925]
[1777661412544,48.78,78452.82,0.0,0.99903,0.0,0.0996]
[1777661417583,48.78,78453.6,0.0,0.99903,0.0,0.09944]
[1777661422614,48.78,78457.62,0.0,0.99904,0.0,0.09861]
[1777661427656,48.78,78457.5,0.0,0.99904,0.0,0.09863]
[1777661432684,48.78,78455.19,0.0,0.99904,0.0,0.09845]
[1777661437720,48.78,78453.02,0.0,0.99904,0.0,0.09889]
[1777661442755,48.78,78453.65,0.0,0.99904,0.0,0.09876]
[1777661447792,48.78,78447.81,0.0,0.99903,0.0,0.09997]
[1777661448797,48.78,78447.56,0.0,0.99902,0.0,0.10002]
[1777661453849,48.78,78449.73,0.0,0.99903,0.0,0.09957]
[1777661455846,48.78,78454.91,0.0,0.99904,0.0,0.0985]
[1777661460883,48.78,78456.16,0.0,0.99904,0.0,0.09825]
[1777661462897,48.78,78461.69,0.0,0.99906,0.0,0.09712]
[1777661467931,48.78,78461.14,0.0,0.99905,0.0,0.09724]
[1777661472967,48.78,78458.05,0.0,0.99905,0.0,0.09786]
[1777661478000,48.78,78458.35,0.0,0.99905,0.0,0.0978]
[1777661483035,48.78,78459.79,0.0,0.99905,0.0,0.09751]
[1777661488077,48.78,78458.58,0.0,0.99905,0.0,0.09776]
[1777661491092,48.78,78443.63,0.0,0.99902,0.0,0.10017]
[1777661496129,48.78,78438.27,0.0,0.99901,0.0,0.10129]
[1777661501165,48.78,78436.94,0.0,0.99901,0.0,0.10157]
[1777661507204,48.78,78436.31,0.0,0.99901,0.0,0.1017]
[1777661512239,48.78,78438.09,0.0,0.99901,0.0,0.10133]
[1777661516268,48.78,78432.8,0.0,0.999,0.0,0.10245]
[1777661519105,48.78,78425.55,0.0,0.99898,0.0,0.104]
[1777661524324,48.78,78420.95,0.0,0.99897,0.0,0.10499]
[1777661529358,48.78,78420.2,0.0,0.99897,0.0,0.10515]
[1777661534393,48.78,78419.37,0.0,0.99897,0.0,0.10533]
[1777661540435,48.78,78419.91,0.0,0.99897,0.0,0.10522]
[1777661545470,48.78,78420.87,0.0,0.99897,0.0,0.10501]
[1777661550511,48.78,78421.28,0.0,0.99897,0.0,0.10492]
[1777661555546,48.78,78417.45,0.0,0.99897,0.0,0.10505]
[1777661556553,48.78,78413.58,0.0,0.99896,0.0,0.1059]
[1777661558567,48.78,78411.99,0.0,0.99896,0.0,0.10625]
[1777661563601,48.78,78410.71,0.0,0.99895,0.0,0.10653]
[1777661569647,48.78,78411.13,0.0,0.99895,0.0,0.10644]
[1777661574681,48.78,78411.26,0.0,0.99895,0.0,0.10641]
[1777661579717,48.78,78410.62,0.0,0.99895,0.0,0.10655]
[1777661584754,48.78,78410.43,0.0,0.99895,0.0,0.10659]
[1777661589790,48.78,78410.08,0.0,0.99895,0.0,0.10667]
[1777661592810,48.78,78394.86,0.0,0.99892,0.0,0.11007]
[1777661593815,48.78,78393.12,0.0,0.99891,0.0,0.11046]
[1777661598849,48.78,78396.42,0.0,0.99892,0.0,0.10972]
[1777661603886,48.78,78399.23,0.0,0.99893,0.0,0.10908]
[1777661608920,48.78,78398.21,0.0,0.99892,0.0,0.10931]
[1777661612948,48.78,78393.14,0.0,0.99892,0.0,0.10974]
[1777661617987,48.78,78393.67,0.0,0.99892,0.0,0.10962]
[1777661623018,48.78,78393.79,0.0,0.99892,0.0,0.10959]
[1777661628053,48.78,78395.26,0.0,0.99892,0.0,0.10926]
[1777661633088,48.78,78399.0,0.0,0.99893,0.0,0.10842]
[1777661638123,48.78,78396.97,0.0,0.99893,0.0,0.10887]
[1777661643158,48.78,78396.28,0.0,0.99893,0.0,0.10903]
[1777661648193,48.78,78396.44,0.0,0.99893,0.0,0.10899]
[1777661653227,48.78,78396.52,0.0,0.99893,0.0,0.10897]
[1777661658298,48.78,78396.34,0.0,0.99893,0.0,0.10901]
[1777661663334,48.78,78396.76,0.0,0.99893,0.0,0.10892]
[1777661668368,48.78,78394.86,0.0,0.99892,0.0,0.10935]
[1777661673406,48.78,78398.29,0.0,0.99894,0.0,0.10786]
[1777661678441,48.78,78400.23,0.0,0.99894,0.0,0.10743]
[1777661683476,48.78,78399.54,0.0,0.99894,0.0,0.10758]
[1777661688515,48.78,78397.76,0.0,0.99894,0.0,0.10798]
[1777661693550,48.78,78395.75,0.0,0.99893,0.0,0.10843]
[1777661698584,48.78,78395.67,0.0,0.99893,0.0,0.10845]
[1777661701606,48.78,78407.08,0.0,0.99896,0.0,0.10592]
[1777661706642,48.78,78403.58,0.0,0.99895,0.0,0.10669]
[1777661711676,48.78,78403.68,0.0,0.99895,0.0,0.10667]
[1777661716711,48.78,78403.83,0.0,0.99895,0.0,0.10663]
[1777661721746,48.78,78403.21,0.0,0.99895,0.0,0.10677]
[1777661726780,48.78,78402.93,0.0,0.99895,0.0,0.10683]
[1777661732825,48.78,78404.3,0.0,0.99896,0.0,0.10583]
[1777661736854,48.78,78404.8,0.0,0.99896,0.0,0.10572]
[1777661742895,48.78,78405.17,0.0,0.99896,0.0,0.10563]
[1777661748937,48.78,78405.38,0.0,0.99896,0.0,0.10559]
[1777661753972,48.78,78407.45,0.0,0.99897,0.0,0.10514]
[1777661754979,48.78,78415.87,0.0,0.99899,0.0,0.10332]
[1777661755987,48.78,78420.83,0.0,0.999,0.0,0.10226]
[1777661761022,48.78,78417.79,0.0,0.99899,0.0,0.10291]
[1777661766059,48.78,78417.08,0.0,0.99899,0.0,0.10306]
[1777661771094,48.78,78416.95,0.0,0.99899,0.0,0.10309]
[1777661776129,48.78,78408.44,0.0,0.99897,0.0,0.10492]
[1777661780158,48.78,78407.17,0.0,0.99897,0.0,0.1052]
[1777661785192,48.78,78408.65,0.0,0.99897,0.0,0.10488]
[1777661789219,48.78,78403.57,0.0,0.99896,0.0,0.10599]
[1777661794254,48.78,78403.48,0.0,0.99896,0.0,0.1053]
[1777661796270,48.78,78395.03,0.0,0.99894,0.0,0.10716]
[1777661799290,48.78,78388.39,0.0,0.99893,0.0,0.10864]
[1777661804325,48.78,78388.49,0.0,0.99893,0.0,0.10862]
[1777661808362,48.78,78370.77,0.0,0.99888,0.0,0.11267]
[1777661809369,48.78,78356.33,0.0,0.99885,0.0,0.11606]
[1777661811383,48.78,78350.06,0.0,0.99883,0.0,0.11756]
[1777661816418,48.78,78351.37,0.0,0.99883,0.0,0.11725]
[1777661821453,48.78,78351.13,0.0,0.99883,0.0,0.11731]
[1777661826488,48.78,78347.8,0.0,0.99882,0.0,0.11811]
[1777661833296,48.78,78348.13,0.0,0.99883,0.0,0.11803]
[1777661835552,48.78,78353.8,0.0,0.99884,0.0,0.11667]
[1777661840591,48.78,78352.15,0.0,0.99884,0.0,0.11706]
[1777661845623,48.78,78350.17,0.0,0.99883,0.0,0.11754]
[1777661850656,48.78,78353.58,0.0,0.99884,0.0,0.11672]
[1777661851665,48.78,78361.73,0.0,0.99887,0.0,0.11403]
[1777661856711,48.78,78362.66,0.0,0.99887,0.0,0.11381]
[1777661861734,48.78,78362.41,0.0,0.99887,0.0,0.11387]
[1777661866770,48.78,78361.83,0.0,0.99887,0.0,0.11401]
[1777661871805,48.78,78361.77,0.0,0.99887,0.0,0.11402]
[1777661876840,48.78,78362.22,0.0,0.99887,0.0,0.11392]
[1777661881875,48.78,78359.55,0.0,0.99886,0.0,0.11454]
[1777661883889,48.78,78357.17,0.0,0.99886,0.0,0.11511]
[1777661888924,48.78,78357.36,0.0,0.99886,0.0,0.11506]
[1777661893962,48.78,78359.66,0.0,0.99886,0.0,0.11452]
[1777661898996,48.78,78358.88,0.0,0.99886,0.0,0.1147]
[1777661904031,48.78,78362.85,0.0,0.99887,0.0,0.11377]
[1777661907055,48.78,78369.58,0.0,0.99889,0.0,0.1122]
[1777661908060,48.78,78369.91,0.0,0.99889,0.0,0.11213]
[1777661913094,48.78,78367.31,0.0,0.99889,0.0,0.11199]
[1777661918129,48.78,78366.72,0.0,0.99889,0.0,0.11212]
[1777661923164,48.78,78366.04,0.0,0.99889,0.0,0.11228]
[1777661928198,48.78,78366.34,0.0,0.99889,0.0,0.11221]
[1777661933234,48.78,78370.14,0.0,0.9989,0.0,0.11134]
[1777661938269,48.78,78369.37,0.0,0.99889,0.0,0.11151]
[1777661943304,48.78,78365.46,0.0,0.99888,0.0,0.11242]
[1777661948343,48.78,78372.74,0.0,0.9989,0.0,0.11074]
[1777661953374,48.78,78375.06,0.0,0.99891,0.0,0.11021]
[1777661958410,48.78,78375.54,0.0,0.99891,0.0,0.1101]
[1777661962439,48.78,78385.22,0.0,0.99893,0.0,0.10792]
[1777661967473,48.78,78389.34,0.0,0.99894,0.0,0.107]
[1777661972507,48.78,78390.47,0.0,0.99895,0.0,0.10604]
[1777661977542,48.78,78394.95,0.0,0.99896,0.0,0.10506]
[1777661982578,48.78,78392.25,0.0,0.99896,0.0,0.10565]
[1777661987612,48.78,78394.09,0.0,0.99896,0.0,0.10525]
[1777661992648,48.78,78390.78,0.0,0.99895,0.0,0.10597]
[1777661998690,48.78,78391.05,0.0,0.99895,0.0,0.10591]
[1777662001478,48.78,78396.47,0.0,0.99897,0.0,0.10473]
[1777662002720,48.78,78412.71,0.0,0.999,0.0,0.10125]
[1777662007755,48.78,78413.21,0.0,0.99901,0.0,0.10114]
[1777662012789,48.78,78413.77,0.0,0.99901,0.0,0.10102]
[1777662017825,48.78,78413.91,0.0,0.99901,0.0,0.10099]
[1777662022859,48.78,78412.5,0.0,0.999,0.0,0.10129]
[1777662025880,48.78,78401.99,0.0,0.99898,0.0,0.10353]
[1777662026901,48.78,78396.52,0.0,0.99897,0.0,0.10472]
[1777662027900,48.78,78392.34,0.0,0.99896,0.0,0.10563]
[1777662028907,48.78,78389.87,0.0,0.99895,0.0,0.10617]
[1777662033936,48.78,78389.81,0.0,0.99896,0.0,0.10548]
[1777662038973,48.78,78395.76,0.0,0.99897,0.0,0.10418]
[1777662039979,48.78,78399.53,0.0,0.99898,0.0,0.10337]
[1777662045019,48.78,78393.4,0.0,0.99897,0.0,0.1047]
[1777662050052,48.78,78394.16,0.0,0.99897,0.0,0.10453]
[1777662055088,48.78,78393.47,0.0,0.99897,0.0,0.10468]
[1777662060126,48.78,78393.48,0.0,0.99897,0.0,0.10468]
[1777662063144,48.78,78403.18,0.0,0.99899,0.0,0.10259]
[1777662064151,48.78,78406.69,0.0,0.999,0.0,0.10184]
[1777662067171,48.78,78401.51,0.0,0.99899,0.0,0.10294]
[1777662072207,48.78,78401.46,0.0,0.99899,0.0,0.10295]
[1777662077243,48.78,78403.28,0.0,0.99899,0.0,0.10256]
[1777662082279,48.78,78403.32,0.0,0.99899,0.0,0.10256]
[1777662084291,48.78,78398.44,0.0,0.99898,0.0,0.1036]
[1777662089328,48.78,78398.32,0.0,0.99898,0.0,0.10363]
[1777662094361,48.78,78400.88,0.0,0.99899,0.0,0.10239]
[1777662099397,48.78,78400.99,0.0,0.99899,0.0,0.10236]
[1777662104433,48.78,78400.91,0.0,0.99899,0.0,0.10238]
[1777662106446,48.78,78395.38,0.0,0.99898,0.0,0.10357]
[1777662108459,48.78,78391.07,0.0,0.99897,0.0,0.1045]
[1777662113495,48.78,78389.34,0.0,0.99896,0.0,0.10488]
[1777662118529,48.78,78390.75,0.0,0.99897,0.0,0.10457]
[1777662123564,48.78,78388.25,0.0,0.99896,0.0,0.10512]
[1777662125578,48.78,78381.7,0.0,0.99895,0.0,0.10656]
[1777662130614,48.78,78383.56,0.0,0.99895,0.0,0.10615]
[1777662132628,48.78,78390.53,0.0,0.99897,0.0,0.10462]
[1777662133635,48.78,78392.39,0.0,0.99897,0.0,0.10422]
[1777662138669,48.78,78394.06,0.0,0.99898,0.0,0.10385]
[1777662143704,48.78,78393.2,0.0,0.99897,0.0,0.10404]
[1777662146727,48.78,78401.68,0.0,0.99899,0.0,0.10222]
[1777662147733,48.78,78405.96,0.0,0.999,0.0,0.10131]
[1777662152770,48.78,78405.66,0.0,0.99901,0.0,0.10069]
[1777662153778,48.78,78412.26,0.0,0.99902,0.0,0.09931]
[1777662154789,48.78,78419.46,0.0,0.99904,0.0,0.09782]
[1777662155791,48.78,78428.31,0.0,0.99906,0.0,0.09602]
[1777662156800,48.78,78428.12,0.0,0.99906,0.0,0.09606]
[1777662161835,48.78,78429.36,0.0,0.99906,0.0,0.09581]
[1777662162842,48.78,78441.61,0.0,0.99909,0.0,0.09337]
[1777662163848,48.78,78448.15,0.0,0.9991,0.0,0.0921]
[1777662164855,48.78,78448.26,0.0,0.9991,0.0,0.09207]
[1777662166868,48.78,78457.01,0.0,0.99912,0.0,0.09039]
[1777662167875,48.78,78452.83,0.0,0.99911,0.0,0.09119]
[1777662169890,48.78,78451.07,0.0,0.99911,0.0,0.09153]
[1777662174926,48.78,78447.27,0.0,0.9991,0.0,0.09227]
[1777662179960,48.78,78437.63,0.0,0.99908,0.0,0.09416]
[1777662184995,48.78,78440.22,0.0,0.99908,0.0,0.09365]
[1777662190815,48.78,78437.85,0.0,0.99908,0.0,0.09412]
[1777662196072,48.78,78432.99,0.0,0.99907,0.0,0.09508]
[1777662202114,48.78,78433.49,0.0,0.99907,0.0,0.09498]
[1777662207149,48.78,78434.02,0.0,0.99907,0.0,0.09488]
[1777662212184,48.78,78428.54,0.0,0.99907,0.0,0.09532]
[1777662214199,48.78,78412.77,0.0,0.99903,0.0,0.09853]
[1777662215207,48.78,78403.47,0.0,0.99901,0.0,0.10047]
[1777662220245,48.78,78403.7,0.0,0.99901,0.0,0.10042]
[1777662225277,48.78,78403.89,0.0,0.99901,0.0,0.10038]
[1777662230312,48.78,78403.9,0.0,0.99901,0.0,0.10038]
[1777662235346,48.78,78410.39,0.0,0.99903,0.0,0.09902]
[1777662236362,48.78,78416.06,0.0,0.99904,0.0,0.09785]
[1777662237368,48.78,78416.88,0.0,0.99904,0.0,0.09769]
[1777662242404,48.78,78413.86,0.0,0.99903,0.0,0.09831]
[1777662247440,48.78,78413.8,0.0,0.99903,0.0,0.09832]
[1777662252474,48.78,78413.22,0.0,0.99903,0.0,0.09844]
[1777662257509,48.78,78410.97,0.0,0.99903,0.0,0.0989]
[1777662262544,48.78,78410.01,0.0,0.99903,0.0,0.0991]
[1777662266571,48.78,78404.9,0.0,0.99901,0.0,0.10017]
[1777662271607,48.78,78404.63,0.0,0.99902,0.0,0.09955]
[1777662276640,48.78,78407.18,0.0,0.99903,0.0,0.09902]
[1777662280671,48.78,78412.26,0.0,0.99904,0.0,0.09797]
[1777662285705,48.78,78415.7,0.0,0.99904,0.0,0.09726]
[1777662290746,48.78,78413.36,0.0,0.99904,0.0,0.09774]
[1777662293767,48.78,78424.03,0.0,0.99906,0.0,0.09557]
[1777662294773,48.78,78429.81,0.0,0.99907,0.0,0.09442]
[1777662299810,48.78,78431.41,0.0,0.99908,0.0,0.0941]
[1777662302830,48.78,78440.42,0.0,0.9991,0.0,0.09233]
[1777662307865,48.78,78443.96,0.0,0.9991,0.0,0.09164]
[1777662310888,48.78,78449.65,0.0,0.99912,0.0,0.09055]
[1777662315921,48.78,78448.46,0.0,0.99911,0.0,0.09077]
[1777662322969,48.78,78448.76,0.0,0.99911,0.0,0.09072]
[1777662328005,48.78,78448.67,0.0,0.99911,0.0,0.09073]
[1777662331026,48.78,78442.57,0.0,0.99911,0.0,0.09128]
[1777662336063,48.78,78443.12,0.0,0.99911,0.0,0.09117]
[1777662340090,48.78,78453.21,0.0,0.99913,0.0,0.08925]
[1777662346908,48.78,78460.94,0.0,0.99914,0.0,0.08779]
[1777662352174,48.78,78459.38,0.0,0.99914,0.0,0.08809]
[1777662357210,48.78,78458.49,0.0,0.99914,0.0,0.08825]
[1777662361238,48.78,78463.74,0.0,0.99915,0.0,0.08727]
[1777662367048,48.78,78477.68,0.0,0.99918,0.0,0.08472]
[1777662367280,48.78,78484.97,0.0,0.99919,0.0,0.08342]
[1777662368289,48.78,78484.94,0.0,0.99919,0.0,0.08342]
[1777662373325,48.78,78492.78,0.0,0.99921,0.0,0.08204]
[1777662375339,48.78,78502.18,0.0,0.99922,0.0,0.08041]
[1777662380376,48.78,78501.83,0.0,0.99922,0.0,0.08047]
[1777662385408,48.78,78501.97,0.0,0.99922,0.0,0.08044]
[1777662390443,48.78,78501.86,0.0,0.99922,0.0,0.08046]
[1777662395490,48.78,78509.56,0.0,0.99924,0.0,0.07858]
[1777662396497,48.78,78506.12,0.0,0.99924,0.0,0.07917]
[1777662398516,48.78,78503.38,0.0,0.99923,0.0,0.07963]
[1777662403554,48.78,78504.15,0.0,0.99923,0.0,0.0795]
[1777662405570,48.78,78497.93,0.0,0.99922,0.0,0.08057]
[1777662406578,48.78,78492.96,0.0,0.99921,0.0,0.08143]
[1777662408591,48.78,78493.82,0.0,0.99921,0.0,0.08128]
[1777662413626,48.78,78497.01,0.0,0.99922,0.0,0.08073]
[1777662418675,48.78,78498.94,0.0,0.99922,0.0,0.08039]
[1777662423698,48.78,78501.23,0.0,0.99923,0.0,0.08]
[1777662428732,48.78,78500.65,0.0,0.99923,0.0,0.0801]
[1777662433768,48.78,78501.49,0.0,0.99923,0.0,0.07996]
[1777662438802,48.78,78500.2,0.0,0.99923,0.0,0.08018]
[1777662444844,48.78,78501.01,0.0,0.99923,0.0,0.08004]
[1777662445851,48.78,78509.47,0.0,0.99924,0.0,0.0786]
[1777662450886,48.78,78509.24,0.0,0.99924,0.0,0.07864]
[1777662455920,48.78,78506.13,0.0,0.99924,0.0,0.0786]
[1777662460955,48.78,78505.02,0.0,0.99924,0.0,0.07879]
[1777662464984,48.78,78498.28,0.0,0.99923,0.0,0.07994]
[1777662466999,48.78,78491.97,0.0,0.99922,0.0,0.08103]
[1777662472033,48.78,78491.82,0.0,0.99922,0.0,0.08105]
[1777662477067,48.78,78490.89,0.0,0.99921,0.0,0.08122]
[1777662482103,48.78,78490.61,0.0,0.99921,0.0,0.08126]
[1777662487137,48.78,78485.8,0.0,0.9992,0.0,0.08211]
[1777662492174,48.78,78484.88,0.0,0.9992,0.0,0.08227]
[1777662498215,48.78,78487.96,0.0,0.99921,0.0,0.08173]
[1777662503250,48.78,78486.9,0.0,0.99921,0.0,0.08191]
[1777662506270,48.78,78480.63,0.0,0.99919,0.0,0.08302]
[1777662511306,48.78,78478.89,0.0,0.9992,0.0,0.08274]
[1777662516341,48.78,78476.8,0.0,0.99919,0.0,0.08311]
[1777662518112,48.78,78487.1,0.0,0.99921,0.0,0.0813]
[1777662521377,48.78,78480.51,0.0,0.9992,0.0,0.08245]
[1777662526412,48.78,78479.41,0.0,0.9992,0.0,0.08265]
[1777662531447,48.78,78478.35,0.0,0.9992,0.0,0.08284]
[1777662536482,48.78,78478.22,0.0,0.9992,0.0,0.08286]
[1777662541520,48.78,78479.79,0.0,0.9992,0.0,0.08258]
[1777662548323,48.78,78479.13,0.0,0.9992,0.0,0.0827]
[1777662553602,48.78,78479.66,0.0,0.9992,0.0,0.0826]
[1777662558637,48.78,78480.98,0.0,0.9992,0.0,0.08237]
[1777662563672,48.78,78480.11,0.0,0.9992,0.0,0.08253]
[1777662568706,48.78,78481.93,0.0,0.9992,0.0,0.0822]
[1777662573740,48.78,78482.11,0.0,0.99921,0.0,0.08159]
[1777662578777,48.78,78485.85,0.0,0.99922,0.0,0.08094]
[1777662580792,48.78,78486.61,0.0,0.99922,0.0,0.08081]
[1777662583811,48.78,78480.82,0.0,0.99921,0.0,0.08182]
[1777662585825,48.78,78480.58,0.0,0.99921,0.0,0.08186]
[1777662590862,48.78,78478.3,0.0,0.9992,0.0,0.08226]
[1777662595895,48.78,78479.66,0.0,0.9992,0.0,0.08202]
[1777662600932,48.78,78481.56,0.0,0.99921,0.0,0.08169]
[1777662605966,48.78,78481.17,0.0,0.99921,0.0,0.08176]
[1777662606975,48.78,78471.49,0.0,0.99919,0.0,0.08347]
[1777662607980,48.78,78458.0,0.0,0.99916,0.0,0.08591]
[1777662613019,48.78,78459.02,0.0,0.99916,0.0,0.08572]
[1777662618054,48.78,78456.96,0.0,0.99916,0.0,0.0861]
[1777662623091,48.78,78455.83,0.0,0.99916,0.0,0.08631]
[1777662628124,48.78,78452.71,0.0,0.99915,0.0,0.08688]
[1777662633158,48.78,78451.51,0.0,0.99916,0.0,0.0865]
[1777662638195,48.78,78454.07,0.0,0.99916,0.0,0.08603]
[1777662643230,48.78,78458.8,0.0,0.99917,0.0,0.08516]
[1777662644237,48.78,78481.32,0.0,0.99921,0.0,0.08115]
[1777662645243,48.78,78488.38,0.0,0.99923,0.0,0.07993]
[1777662648265,48.78,78478.49,0.0,0.99921,0.0,0.08165]
[1777662653300,48.78,78479.7,0.0,0.99921,0.0,0.08144]
[1777662658337,48.78,78477.67,0.0,0.99921,0.0,0.08179]
[1777662663372,48.78,78477.38,0.0,0.99921,0.0,0.08184]
[1777662668404,48.78,78474.47,0.0,0.9992,0.0,0.08235]
[1777662673439,48.78,78472.64,0.0,0.9992,0.0,0.08268]
[1777662679249,48.78,78471.14,0.0,0.99919,0.0,0.08294]
[1777662684518,48.78,78471.59,0.0,0.99919,0.0,0.08286]
[1777662689554,48.78,78472.17,0.0,0.9992,0.0,0.08276]
[1777662694590,48.78,78468.0,0.0,0.99919,0.0,0.08291]
[1777662695597,48.78,78460.92,0.0,0.99918,0.0,0.08418]
[1777662700631,48.78,78459.22,0.0,0.99918,0.0,0.08449]
[1777662705667,48.78,78462.04,0.0,0.99918,0.0,0.08398]
[1777662710702,48.78,78459.05,0.0,0.99918,0.0,0.08452]
[1777662715739,48.78,78451.26,0.0,0.99916,0.0,0.08594]
[1777662720771,48.78,78448.22,0.0,0.99915,0.0,0.0865]
[1777662725808,48.78,78449.8,0.0,0.99916,0.0,0.0862]
[1777662730841,48.78,78449.62,0.0,0.99916,0.0,0.08624]
[1777662735882,48.78,78454.32,0.0,0.99917,0.0,0.08538]
[1777662738901,48.78,78448.53,0.0,0.99916,0.0,0.08644]
[1777662743934,48.78,78446.41,0.0,0.99915,0.0,0.08683]
[1777662745949,48.78,78435.95,0.0,0.99913,0.0,0.08879]
[1777662746956,48.78,78432.9,0.0,0.99912,0.0,0.08937]
[1777662750984,48.78,78438.26,0.0,0.99914,0.0,0.08835]
[1777662756019,48.78,78440.7,0.0,0.99915,0.0,0.08728]
[1777662761053,48.78,78441.62,0.0,0.99915,0.0,0.08711]
[1777662766088,48.78,78443.34,0.0,0.99915,0.0,0.08679]
[1777662767095,48.78,78448.75,0.0,0.99916,0.0,0.08579]
[1777662772131,48.78,78449.25,0.0,0.99916,0.0,0.0857]
[1777662775154,48.78,78442.06,0.0,0.99915,0.0,0.08703]
[1777662776159,48.78,78440.89,0.0,0.99915,0.0,0.08724]
[1777662781198,48.78,78441.5,0.0,0.99915,0.0,0.08713]
[1777662787238,48.78,78438.26,0.0,0.99914,0.0,0.08773]
[1777662792273,48.78,78437.71,0.0,0.99914,0.0,0.08784]
[1777662797307,48.78,78438.56,0.0,0.99914,0.0,0.08768]
[1777662802344,48.78,78439.1,0.0,0.99914,0.0,0.08758]
[1777662807379,48.78,78439.44,0.0,0.99914,0.0,0.08751]
[1777662808385,48.78,78451.89,0.0,0.99917,0.0,0.08522]
[1777662809393,48.78,78460.2,0.0,0.99918,0.0,0.08372]
[1777662812414,48.78,78465.58,0.0,0.9992,0.0,0.08217]
[1777662818456,48.78,78465.54,0.0,0.9992,0.0,0.08218]
[1777662823491,48.78,78465.63,0.0,0.9992,0.0,0.08216]
[1777662828526,48.78,78466.29,0.0,0.9992,0.0,0.08204]
[1777662833561,48.78,78467.93,0.0,0.9992,0.0,0.08176]
[1777662838596,48.78,78464.92,0.0,0.9992,0.0,0.08229]
[1777662843633,48.78,78464.38,0.0,0.9992,0.0,0.08238]
[1777662848665,48.78,78464.73,0.0,0.9992,0.0,0.08232]
[1777662853700,48.78,78464.93,0.0,0.9992,0.0,0.08228]
[1777662858735,48.78,78465.25,0.0,0.9992,0.0,0.08223]
[1777662863771,48.78,78471.98,0.0,0.99921,0.0,0.08105]
[1777662866792,48.78,78465.96,0.0,0.9992,0.0,0.0821]
[1777662871828,48.78,78467.65,0.0,0.99921,0.0,0.08122]
[1777662876861,48.78,78468.97,0.0,0.99921,0.0,0.08099]
[1777662881897,48.78,78468.89,0.0,0.99921,0.0,0.08101]
[1777662887939,48.78,78469.23,0.0,0.99921,0.0,0.08095]
[1777662892975,48.78,78468.85,0.0,0.99921,0.0,0.08101]
[1777662898009,48.78,78468.46,0.0,0.99921,0.0,0.08108]
[1777662901034,48.78,78458.33,0.0,0.99919,0.0,0.08287]
[1777662902042,48.78,78459.99,0.0,0.99919,0.0,0.08257]
[1777662907075,48.78,78463.26,0.0,0.9992,0.0,0.08199]
[1777662912109,48.78,78464.08,0.0,0.9992,0.0,0.08185]
[1777662918152,48.78,78463.64,0.0,0.9992,0.0,0.08193]
[1777662923191,48.78,78464.09,0.0,0.9992,0.0,0.08185]
[1777662928222,48.78,78458.86,0.0,0.99919,0.0,0.08277]
[1777662933257,48.78,78461.49,0.0,0.9992,0.0,0.08172]
[1777662937285,48.78,78451.71,0.0,0.99918,0.0,0.08346]
[1777662938297,48.78,78448.93,0.0,0.99918,0.0,0.08396]
[1777662941313,48.78,78443.35,0.0,0.99917,0.0,0.08497]
[1777662946348,48.78,78445.71,0.0,0.99917,0.0,0.08454]
[1777662951384,48.78,78448.94,0.0,0.99918,0.0,0.08396]
[1777662956418,48.78,78448.06,0.0,0.99918,0.0,0.08411]
[1777662961453,48.78,78449.16,0.0,0.99918,0.0,0.08392]
[1777662966490,48.78,78449.25,0.0,0.99918,0.0,0.0839]
[1777662973543,48.78,78448.45,0.0,0.99918,0.0,0.08404]
[1777662979585,48.78,78448.76,0.0,0.99918,0.0,0.08399]
[1777662984620,48.78,78447.65,0.0,0.99918,0.0,0.08419]
[1777662989654,48.78,78446.15,0.0,0.99917,0.0,0.08446]
[1777662995696,48.78,78446.85,0.0,0.99918,0.0,0.08374]
[1777662997713,48.78,78440.31,0.0,0.99917,0.0,0.08492]
[1777662998719,48.78,78428.92,0.0,0.99915,0.0,0.08702]
[1777663001742,48.78,78418.18,0.0,0.99912,0.0,0.08904]
[1777663002747,48.78,78412.74,0.0,0.99911,0.0,0.09007]
[1777663006774,48.78,78405.39,0.0,0.9991,0.0,0.0915]
[1777663011809,48.78,78402.0,0.0,0.99909,0.0,0.09216]
[1777663016844,48.78,78399.57,0.0,0.99909,0.0,0.09264]
[1777663021701,48.78,78393.97,0.0,0.99907,0.0,0.09375]
[1777663026915,48.78,78398.0,0.0,0.99908,0.0,0.09295]
[1777663031951,48.78,78401.83,0.0,0.99909,0.0,0.09219]
[1777663036986,48.78,78402.74,0.0,0.99909,0.0,0.09201]
[1777663042020,48.78,78403.21,0.0,0.99909,0.0,0.09192]
[1777663045043,48.78,78386.26,0.0,0.99906,0.0,0.09529]
[1777663046051,48.78,78381.27,0.0,0.99905,0.0,0.0963]
[1777663051083,48.78,78384.8,0.0,0.99906,0.0,0.09493]
[1777663057125,48.78,78383.91,0.0,0.99906,0.0,0.0951]
[1777663061154,48.78,78394.77,0.0,0.99908,0.0,0.09294]
[1777663062160,48.78,78398.59,0.0,0.99909,0.0,0.09218]
[1777663063171,48.78,78393.33,0.0,0.99908,0.0,0.09322]
[1777663064175,48.78,78391.08,0.0,0.99907,0.0,0.09367]
[1777663068203,48.78,78398.41,0.0,0.99909,0.0,0.09222]
[1777663069210,48.78,78400.39,0.0,0.99909,0.0,0.09183]
[1777663072230,48.78,78405.61,0.0,0.9991,0.0,0.09081]
[1777663077266,48.78,78404.93,0.0,0.9991,0.0,0.09095]
[1777663082303,48.78,78403.81,0.0,0.9991,0.0,0.09116]
[1777663086332,48.78,78399.68,0.0,0.99909,0.0,0.09197]
[1777663088342,48.78,78391.96,0.0,0.99908,0.0,0.09349]
[1777663093379,48.78,78394.41,0.0,0.99908,0.0,0.09301]
[1777663098414,48.78,78391.25,0.0,0.99907,0.0,0.09363]
[1777663100430,48.78,78382.04,0.0,0.99905,0.0,0.09548]
[1777663101437,48.78,78372.97,0.0,0.99903,0.0,0.09734]
[1777663102443,48.78,78369.05,0.0,0.99903,0.0,0.09815]
[1777663104463,48.78,78363.49,0.0,0.99901,0.0,0.09931]
[1777663105469,48.78,78358.57,0.0,0.999,0.0,0.10034]
[1777663107484,48.78,78360.13,0.0,0.999,0.0,0.10001]
[1777663112520,48.78,78351.47,0.0,0.99899,0.0,0.10116]
[1777663113526,48.78,78348.04,0.0,0.99898,0.0,0.1019]
[1777663118563,48.78,78350.12,0.0,0.99899,0.0,0.10145]
[1777663123596,48.78,78354.31,0.0,0.999,0.0,0.10056]
[1777663128631,48.78,78352.01,0.0,0.99899,0.0,0.10105]
[1777663133667,48.78,78351.67,0.0,0.99899,0.0,0.10112]
[1777663138702,48.78,78351.58,0.0,0.99899,0.0,0.10114]
[1777663142734,48.78,78343.21,0.0,0.99897,0.0,0.10294]
[1777663143738,48.78,78315.33,0.0,0.9989,0.0,0.10915]
[1777663148774,48.78,78317.75,0.0,0.99891,0.0,0.10859]
[1777663149798,48.78,78325.41,0.0,0.99893,0.0,0.10686]
[1777663150819,48.78,78328.11,0.0,0.99894,0.0,0.10626]
[1777663152803,48.78,78330.96,0.0,0.99894,0.0,0.10563]
[1777663157837,48.78,78335.82,0.0,0.99895,0.0,0.10455]
[1777663162872,48.78,78328.53,0.0,0.99894,0.0,0.10617]
[1777663167908,48.78,78330.97,0.0,0.99894,0.0,0.10562]
[1777663172943,48.78,78337.72,0.0,0.99897,0.0,0.10342]
[1777663177978,48.78,78336.84,0.0,0.99896,0.0,0.10362]
[1777663183012,48.78,78338.86,0.0,0.99897,0.0,0.10318]
[1777663188048,48.78,78339.02,0.0,0.99897,0.0,0.10314]
[1777663193083,48.78,78339.64,0.0,0.99897,0.0,0.10301]
[1777663198118,48.78,78338.9,0.0,0.99897,0.0,0.10317]
[1777663203154,48.78,78333.92,0.0,0.99896,0.0,0.10425]
[1777663208187,48.78,78336.56,0.0,0.99896,0.0,0.10368]
[1777663213223,48.78,78332.86,0.0,0.99895,0.0,0.10449]
[1777663218258,48.78,78334.42,0.0,0.99896,0.0,0.10414]
[1777663223293,48.78,78336.86,0.0,0.99896,0.0,0.10361]
[1777663229334,48.78,78337.34,0.0,0.99897,0.0,0.10351]
[1777663234370,48.78,78336.83,0.0,0.99897,0.0,0.10291]
[1777663240419,48.78,78336.46,0.0,0.99897,0.0,0.10299]
[1777663245447,48.78,78335.9,0.0,0.99897,0.0,0.10311]
[1777663250486,48.78,78327.34,0.0,0.99895,0.0,0.10499]
[1777663251490,48.78,78327.28,0.0,0.99895,0.0,0.105]
[1777663254510,48.78,78334.13,0.0,0.99896,0.0,0.1035]
[1777663257532,48.78,78337.02,0.0,0.99897,0.0,0.10287]
[1777663262569,48.78,78343.98,0.0,0.99899,0.0,0.10137]
[1777663263575,48.78,78356.16,0.0,0.99902,0.0,0.09879]
[1777663264587,48.78,78358.9,0.0,0.99902,0.0,0.09822]
[1777663269617,48.78,78358.0,0.0,0.99902,0.0,0.0984]
[1777663274652,48.78,78360.68,0.0,0.99903,0.0,0.09785]
[1777663279687,48.78,78360.51,0.0,0.99903,0.0,0.09788]
[1777663280694,48.78,78366.78,0.0,0.99904,0.0,0.09659]
[1777663281701,48.78,78368.89,0.0,0.99904,0.0,0.09616]
[1777663286736,48.78,78368.76,0.0,0.99904,0.0,0.09618]
[1777663291770,48.78,78370.4,0.0,0.99905,0.0,0.09518]
[1777663293788,48.78,78363.15,0.0,0.99904,0.0,0.09666]
[1777663294795,48.78,78354.31,0.0,0.99902,0.0,0.09849]
[1777663295802,48.78,78354.21,0.0,0.99902,0.0,0.09851]
[1777663300837,48.78,78358.39,0.0,0.99903,0.0,0.09764]
[1777663301844,48.78,78352.44,0.0,0.99901,0.0,0.09888]
[1777663302852,48.78,78352.85,0.0,0.99902,0.0,0.0988]
[1777663307885,48.78,78353.37,0.0,0.99902,0.0,0.09869]
[1777663312920,48.78,78354.87,0.0,0.99902,0.0,0.09837]
[1777663317955,48.78,78356.73,0.0,0.99902,0.0,0.09799]
[1777663322990,48.78,78356.24,0.0,0.99902,0.0,0.09809]
[1777663328026,48.78,78356.58,0.0,0.99902,0.0,0.09802]
[1777663332054,48.78,78350.54,0.0,0.99901,0.0,0.09928]
[1777663337090,48.78,78349.23,0.0,0.99901,0.0,0.09956]
[1777663342125,48.78,78343.39,0.0,0.99899,0.0,0.10079]
[1777663347989,48.78,78340.92,0.0,0.99899,0.0,0.10132]
[1777663353202,48.78,78341.16,0.0,0.99899,0.0,0.10057]
[1777663358237,48.78,78341.3,0.0,0.999,0.0,0.10054]
[1777663366292,48.78,78343.67,0.0,0.999,0.0,0.10004]
[1777663369315,48.78,78348.62,0.0,0.99901,0.0,0.099]
[1777663374349,48.78,78347.87,0.0,0.99901,0.0,0.09915]
[1777663379384,48.78,78344.51,0.0,0.999,0.0,0.09986]
[1777663384418,48.78,78343.48,0.0,0.999,0.0,0.10008]
[1777663389454,48.78,78344.68,0.0,0.999,0.0,0.09983]
[1777663394515,48.78,78343.58,0.0,0.999,0.0,0.10006]
[1777663395501,48.78,78351.92,0.0,0.99902,0.0,0.09831]
[1777663396510,48.78,78365.1,0.0,0.99905,0.0,0.09559]
[1777663398522,48.78,78369.24,0.0,0.99906,0.0,0.09475]
[1777663403556,48.78,78367.74,0.0,0.99906,0.0,0.09506]
[1777663407587,48.78,78373.92,0.0,0.99907,0.0,0.09381]
[1777663412622,48.78,78374.09,0.0,0.99908,0.0,0.09312]
[1777663417655,48.78,78376.49,0.0,0.99908,0.0,0.09265]
[1777663422693,48.78,78376.95,0.0,0.99908,0.0,0.09255]
[1777663427726,48.78,78373.17,0.0,0.99907,0.0,0.0933]
[1777663429740,48.78,78369.18,0.0,0.99906,0.0,0.0941]
[1777663434776,48.78,78370.55,0.0,0.99907,0.0,0.09383]
[1777663439813,48.78,78371.82,0.0,0.99907,0.0,0.09357]
[1777663444848,48.78,78372.63,0.0,0.99907,0.0,0.09341]
[1777663449883,48.78,78373.72,0.0,0.99907,0.0,0.0932]
[1777663457940,48.78,78374.54,0.0,0.99908,0.0,0.09303]
[1777663462975,48.78,78375.84,0.0,0.99908,0.0,0.09277]
[1777663468017,48.78,78374.98,0.0,0.99908,0.0,0.09294]
[1777663473046,48.78,78371.37,0.0,0.99908,0.0,0.09301]
[1777663479087,48.78,78372.59,0.0,0.99908,0.0,0.09276]
[1777663482110,48.78,78376.95,0.0,0.99909,0.0,0.0919]
[1777663487143,48.78,78376.07,0.0,0.99909,0.0,0.09208]
[1777663492178,48.78,78375.21,0.0,0.99908,0.0,0.09225]
[1777663497217,48.78,78372.23,0.0,0.99908,0.0,0.09284]
[1777663502251,48.78,78372.23,0.0,0.99908,0.0,0.09284]
[1777663507287,48.78,78372.51,0.0,0.99908,0.0,0.09278]
[1777663512321,48.78,78373.51,0.0,0.99908,0.0,0.09258]
[1777663517357,48.78,78382.96,0.0,0.9991,0.0,0.09073]
[1777663519197,48.78,78398.96,0.0,0.99913,0.0,0.08767]
[1777663522392,48.78,78405.1,0.0,0.99915,0.0,0.08652]
[1777663524405,48.78,78410.24,0.0,0.99916,0.0,0.08557]
[1777663526420,48.78,78417.12,0.0,0.99917,0.0,0.08431]
[1777663531456,48.78,78418.21,0.0,0.99918,0.0,0.08351]
[1777663536490,48.78,78418.81,0.0,0.99918,0.0,0.0834]
[1777663541527,48.78,78415.56,0.0,0.99917,0.0,0.08399]
[1777663543539,48.78,78409.58,0.0,0.99916,0.0,0.08508]
[1777663548575,48.78,78411.49,0.0,0.99917,0.0,0.08473]
[1777663553609,48.78,78413.81,0.0,0.99917,0.0,0.0843]
[1777663558643,48.78,78413.57,0.0,0.99917,0.0,0.08435]
[1777663563679,48.78,78414.3,0.0,0.99917,0.0,0.08422]
[1777663568715,48.78,78414.85,0.0,0.99917,0.0,0.08412]
[1777663574756,48.78,78412.58,0.0,0.99917,0.0,0.08453]
[1777663579791,48.78,78412.39,0.0,0.99917,0.0,0.08456]
[1777663584827,48.78,78411.75,0.0,0.99917,0.0,0.08468]
[1777663589862,48.78,78408.16,0.0,0.99916,0.0,0.08534]
[1777663594898,48.78,78410.13,0.0,0.99917,0.0,0.08437]
[1777663599932,48.78,78409.24,0.0,0.99917,0.0,0.08453]
[1777663604967,48.78,78411.63,0.0,0.99917,0.0,0.0841]
[1777663610002,48.78,78412.15,0.0,0.99917,0.0,0.084]
[1777663615037,48.78,78414.37,0.0,0.99918,0.0,0.0836]
[1777663617051,48.78,78406.78,0.0,0.99916,0.0,0.08498]
[1777663619065,48.78,78406.93,0.0,0.99916,0.0,0.08495]
[1777663624100,48.78,78406.26,0.0,0.99916,0.0,0.08508]
[1777663630142,48.78,78404.31,0.0,0.99916,0.0,0.08543]
[1777663633163,48.78,78396.14,0.0,0.99914,0.0,0.08695]
[1777663634170,48.78,78391.2,0.0,0.99913,0.0,0.08788]
[1777663638198,48.78,78392.08,0.0,0.99913,0.0,0.08772]
[1777663643232,48.78,78396.02,0.0,0.99914,0.0,0.08697]
[1777663648268,48.78,78397.36,0.0,0.99914,0.0,0.08672]
[1777663654310,48.78,78397.69,0.0,0.99915,0.0,0.08604]
[1777663659345,48.78,78396.89,0.0,0.99915,0.0,0.08619]
[1777663665387,48.78,78397.59,0.0,0.99915,0.0,0.08606]
[1777663670422,48.78,78397.87,0.0,0.99915,0.0,0.08601]
[1777663675457,48.78,78398.63,0.0,0.99915,0.0,0.08587]
[1777663680491,48.78,78397.1,0.0,0.99915,0.0,0.08615]
[1777663685527,48.78,78397.39,0.0,0.99915,0.0,0.0861]
[1777663690562,48.78,78398.44,0.0,0.99915,0.0,0.0859]
[1777663696604,48.78,78399.38,0.0,0.99915,0.0,0.08573]
[1777663701639,48.78,78399.69,0.0,0.99915,0.0,0.08567]
[1777663706674,48.78,78397.49,0.0,0.99915,0.0,0.08608]
[1777663707680,48.78,78391.09,0.0,0.99914,0.0,0.08728]
[1777663708687,48.78,78380.81,0.0,0.99912,0.0,0.08923]
[1777663711709,48.78,78376.27,0.0,0.99911,0.0,0.08946]
[1777663716743,48.78,78376.07,0.0,0.99911,0.0,0.0895]
[1777663721778,48.78,78378.24,0.0,0.99912,0.0,0.08908]
[1777663726813,48.78,78376.31,0.0,0.99911,0.0,0.08946]
[1777663731849,48.78,78375.96,0.0,0.99911,0.0,0.08952]
[1777663736883,48.78,78382.45,0.0,0.99912,0.0,0.08828]
[1777663737891,48.78,78385.37,0.0,0.99913,0.0,0.08773]
[1777663742926,48.78,78384.06,0.0,0.99913,0.0,0.08798]
[1777663745946,48.78,78394.41,0.0,0.99915,0.0,0.08603]
[1777663746954,48.78,78397.5,0.0,0.99916,0.0,0.08546]
[1777663750983,48.78,78392.26,0.0,0.99914,0.0,0.08643]
[1777663756018,48.78,78389.45,0.0,0.99914,0.0,0.08696]
[1777663758033,48.78,78386.7,0.0,0.99913,0.0,0.08748]
[1777663763068,48.78,78385.42,0.0,0.99913,0.0,0.08772]
[1777663768103,48.78,78387.96,0.0,0.99914,0.0,0.08724]
[1777663773138,48.78,78387.55,0.0,0.99914,0.0,0.08669]
[1777663778173,48.78,78387.14,0.0,0.99914,0.0,0.08677]
[1777663781194,48.78,78381.69,0.0,0.99913,0.0,0.0878]
[1777663787236,48.78,78382.84,0.0,0.99913,0.0,0.08758]
[1777663792270,48.78,78385.04,0.0,0.99914,0.0,0.08716]
[1777663798313,48.78,78383.99,0.0,0.99913,0.0,0.08736]
[1777663801335,48.78,78378.48,0.0,0.99912,0.0,0.0884]
[1777663803347,48.78,78377.2,0.0,0.99912,0.0,0.08865]
[1777663808383,48.78,78376.89,0.0,0.99912,0.0,0.08871]
[1777663814426,48.78,78378.97,0.0,0.99912,0.0,0.08831]
[1777663819462,48.78,78381.41,0.0,0.99913,0.0,0.08785]
[1777663824496,48.78,78381.68,0.0,0.99913,0.0,0.0878]
[1777663829535,48.78,78379.48,0.0,0.99912,0.0,0.08821]
[1777663834569,48.78,78380.11,0.0,0.99913,0.0,0.08747]
[1777663839604,48.78,78380.25,0.0,0.99913,0.0,0.08744]
[1777663844644,48.78,78380.77,0.0,0.99913,0.0,0.08734]
[1777663846662,48.78,78371.97,0.0,0.99912,0.0,0.08901]
[1777663847666,48.78,78346.22,0.0,0.99906,0.0,0.09408]
[1777663852700,48.78,78352.72,0.0,0.99907,0.0,0.09277]
[1777663854570,48.78,78354.78,0.0,0.99908,0.0,0.09236]
[1777663859750,48.78,78354.52,0.0,0.99908,0.0,0.09242]
[1777663864640,48.78,78360.78,0.0,0.99909,0.0,0.09118]
[1777663865792,48.78,78361.52,0.0,0.99909,0.0,0.09104]
[1777663870827,48.78,78360.36,0.0,0.99909,0.0,0.09126]
[1777663875865,48.78,78360.89,0.0,0.99909,0.0,0.09116]
[1777663880906,48.78,78365.88,0.0,0.9991,0.0,0.09019]
[1777663881912,48.78,78374.68,0.0,0.99912,0.0,0.0885]
[1777663882919,48.78,78380.41,0.0,0.99913,0.0,0.08741]
[1777663883925,48.78,78378.19,0.0,0.99913,0.0,0.08783]
[1777663885940,48.78,78371.59,0.0,0.99911,0.0,0.08909]
[1777663886946,48.78,78365.97,0.0,0.9991,0.0,0.09017]
[1777663887954,48.78,78355.02,0.0,0.99908,0.0,0.09232]
[1777663888961,48.78,78336.74,0.0,0.99904,0.0,0.096]
[1777663889967,48.78,78328.71,0.0,0.99902,0.0,0.09766]
[1777663890974,48.78,78320.24,0.0,0.999,0.0,0.09944]
[1777663891982,48.78,78315.7,0.0,0.999,0.0,0.09971]
[1777663896023,48.78,78321.49,0.0,0.99901,0.0,0.09849]
[1777663899039,48.78,78311.3,0.0,0.99899,0.0,0.10065]
[1777663900048,48.78,78308.21,0.0,0.99898,0.0,0.10131]
[1777663902060,48.78,78303.91,0.0,0.99897,0.0,0.10224]
[1777663906088,48.78,78317.66,0.0,0.999,0.0,0.09929]
[1777663907095,48.78,78325.11,0.0,0.99902,0.0,0.09773]
[1777663908102,48.78,78326.57,0.0,0.99902,0.0,0.09742]
[1777663913139,48.78,78325.74,0.0,0.99902,0.0,0.0976]
[1777663918174,48.78,78321.67,0.0,0.99901,0.0,0.09845]
[1777663923208,48.78,78321.51,0.0,0.99901,0.0,0.09848]
[1777663928244,48.78,78322.87,0.0,0.99901,0.0,0.0982]
[1777663933279,48.78,78323.25,0.0,0.99902,0.0,0.09812]
[1777663938314,48.78,78321.76,0.0,0.99901,0.0,0.09843]
[1777663940327,48.78,78319.08,0.0,0.99901,0.0,0.09899]
[1777663944356,48.78,78324.46,0.0,0.99902,0.0,0.09786]
[1777663949392,48.78,78323.71,0.0,0.99902,0.0,0.09802]
[1777663954425,48.78,78323.27,0.0,0.99902,0.0,0.09742]
[1777663959462,48.78,78317.88,0.0,0.99901,0.0,0.09855]
[1777663964496,48.78,78318.89,0.0,0.99901,0.0,0.09834]
[1777663969531,48.78,78320.87,0.0,0.99902,0.0,0.09792]
[1777663972552,48.78,78326.22,0.0,0.99903,0.0,0.09681]
[1777663974565,48.78,78325.1,0.0,0.99903,0.0,0.09704]
[1777663979605,48.78,78326.17,0.0,0.99903,0.0,0.09682]
[1777663984639,48.78,78330.48,0.0,0.99904,0.0,0.09593]
[1777663986653,48.78,78335.68,0.0,0.99905,0.0,0.09487]
[1777663991689,48.78,78339.91,0.0,0.99906,0.0,0.09401]
[1777663995716,48.78,78334.47,0.0,0.99905,0.0,0.09512]
[1777663997731,48.78,78333.03,0.0,0.99904,0.0,0.09541]
[1777664002773,48.78,78334.79,0.0,0.99905,0.0,0.09505]
[1777664003778,48.78,78324.21,0.0,0.99902,0.0,0.09723]
[1777664004784,48.78,78308.78,0.0,0.99899,0.0,0.10048]
[1777664005792,48.78,78291.9,0.0,0.99895,0.0,0.10416]
[1777664006799,48.78,78291.04,0.0,0.99895,0.0,0.10435]
[1777664011833,48.78,78292.33,0.0,0.99896,0.0,0.10334]
[1777664016868,48.78,78296.08,0.0,0.99896,0.0,0.10252]
[1777664019890,48.78,78303.64,0.0,0.99898,0.0,0.10088]
[1777664023916,48.78,78304.42,0.0,0.99898,0.0,0.10071]
[1777664027949,48.78,78313.85,0.0,0.99901,0.0,0.09871]
[1777664028956,48.78,78315.27,0.0,0.99901,0.0,0.09841]
[1777664033991,48.78,78313.77,0.0,0.99901,0.0,0.09872]
[1777664039026,48.78,78314.03,0.0,0.99901,0.0,0.09867]
[1777664044062,48.78,78311.94,0.0,0.999,0.0,0.09911]
[1777664049095,48.78,78312.08,0.0,0.999,0.0,0.09908]
[1777664054130,48.78,78314.63,0.0,0.99901,0.0,0.09854]
[1777664059167,48.78,78316.74,0.0,0.99901,0.0,0.0981]
[1777664064201,48.78,78318.02,0.0,0.99902,0.0,0.09783]
[1777664070243,48.78,78317.81,0.0,0.99902,0.0,0.09787]
[1777664075279,48.78,78310.53,0.0,0.99901,0.0,0.09871]
[1777664076285,48.78,78307.79,0.0,0.999,0.0,0.09929]
[1777664081319,48.78,78309.18,0.0,0.999,0.0,0.099]
[1777664086358,48.78,78312.68,0.0,0.99901,0.0,0.09826]
[1777664091391,48.78,78316.89,0.0,0.99902,0.0,0.09738]
[1777664096428,48.78,78315.34,0.0,0.99902,0.0,0.0977]
[1777664098442,48.78,78310.8,0.0,0.99901,0.0,0.09865]
[1777664103477,48.78,78312.15,0.0,0.99901,0.0,0.09837]
[1777664108513,48.78,78311.95,0.0,0.99901,0.0,0.09841]
[1777664113550,48.78,78312.92,0.0,0.99901,0.0,0.09821]
[1777664118582,48.78,78312.23,0.0,0.99901,0.0,0.09835]
[1777664123617,48.78,78313.17,0.0,0.99901,0.0,0.09816]
[1777664128652,48.78,78313.6,0.0,0.99901,0.0,0.09807]
[1777664133687,48.78,78317.01,0.0,0.99903,0.0,0.09667]
[1777664138722,48.78,78323.01,0.0,0.99904,0.0,0.09543]
[1777664139729,48.78,78322.92,0.0,0.99904,0.0,0.09545]
[1777664144764,48.78,78323.17,0.0,0.99904,0.0,0.0954]
[1777664149799,48.78,78319.14,0.0,0.99903,0.0,0.09623]
[1777664152822,48.78,78309.01,0.0,0.99901,0.0,0.09834]
[1777664153828,48.78,78308.89,0.0,0.99901,0.0,0.09836]
[1777664158864,48.78,78309.96,0.0,0.99901,0.0,0.09814]
[1777664162893,48.78,78317.59,0.0,0.99903,0.0,0.09655]
[1777664163899,48.78,78319.89,0.0,0.99903,0.0,0.09607]
[1777664168934,48.78,78318.77,0.0,0.99903,0.0,0.0963]
[1777664173970,48.78,78318.42,0.0,0.99903,0.0,0.09637]
[1777664179005,48.78,78321.74,0.0,0.99904,0.0,0.09569]
[1777664184042,48.78,78319.97,0.0,0.99903,0.0,0.09605]
[1777664189076,48.78,78321.43,0.0,0.99904,0.0,0.09575]
[1777664194111,48.78,78308.44,0.0,0.99902,0.0,0.09776]
[1777664195118,48.78,78289.08,0.0,0.99897,0.0,0.10189]
[1777664196980,48.78,78288.97,0.0,0.99897,0.0,0.10192]
[1777664202168,48.78,78286.28,0.0,0.99896,0.0,0.1025]
[1777664207049,48.78,78301.27,0.0,0.999,0.0,0.09927]
[1777664208211,48.78,78309.96,0.0,0.99902,0.0,0.09744]
[1777664209215,48.78,78309.72,0.0,0.99902,0.0,0.09749]
[1777664211230,48.78,78301.87,0.0,0.999,0.0,0.09915]
[1777664212237,48.78,78296.88,0.0,0.99899,0.0,0.10021]
[1777664213244,48.78,78288.96,0.0,0.99897,0.0,0.10192]
[1777664214250,48.78,78281.36,0.0,0.99895,0.0,0.10358]
[1777664215258,48.78,78279.83,0.0,0.99895,0.0,0.10392]
[1777664219286,48.78,78286.33,0.0,0.99896,0.0,0.10249]
[1777664222307,48.78,78291.87,0.0,0.99898,0.0,0.10129]
[1777664227341,48.78,78294.79,0.0,0.99898,0.0,0.10066]
[1777664232376,48.78,78295.76,0.0,0.99899,0.0,0.10045]
[1777664237412,48.78,78290.93,0.0,0.99897,0.0,0.10149]
[1777664242447,48.78,78289.3,0.0,0.99897,0.0,0.10185]
[1777664247481,48.78,78289.26,0.0,0.99897,0.0,0.10185]
[1777664252521,48.78,78288.57,0.0,0.99898,0.0,0.10129]
[1777664257553,48.78,78287.42,0.0,0.99897,0.0,0.10154]
[1777664262586,48.78,78293.21,0.0,0.99899,0.0,0.10029]
[1777664267622,48.78,78295.3,0.0,0.99899,0.0,0.09984]
[1777664272660,48.78,78294.45,0.0,0.99899,0.0,0.10002]
[1777664277695,48.78,78294.25,0.0,0.99899,0.0,0.10007]
[1777664281722,48.78,78286.04,0.0,0.99897,0.0,0.10184]
[1777664282730,48.78,78291.02,0.0,0.99898,0.0,0.10076]
[1777664287765,48.78,78290.69,0.0,0.99898,0.0,0.10083]
[1777664292800,48.78,78287.84,0.0,0.99897,0.0,0.10145]
[1777664297835,48.78,78288.64,0.0,0.99898,0.0,0.10127]
[1777664302870,48.78,78288.98,0.0,0.99898,0.0,0.1012]
[1777664307905,48.78,78289.4,0.0,0.99898,0.0,0.10111]
[1777664312940,48.78,78291.8,0.0,0.99899,0.0,0.09989]
[1777664317975,48.78,78291.85,0.0,0.99899,0.0,0.09987]
[1777664323011,48.78,78294.15,0.0,0.999,0.0,0.09938]
[1777664327042,48.78,78308.29,0.0,0.99903,0.0,0.09642]
[1777664328047,48.78,78307.79,0.0,0.99903,0.0,0.09652]
[1777664333083,48.78,78305.76,0.0,0.99902,0.0,0.09694]
[1777664339125,48.78,78308.11,0.0,0.99903,0.0,0.09645]
[1777664344160,48.78,78309.22,0.0,0.99903,0.0,0.09622]
[1777664347181,48.78,78318.45,0.0,0.99905,0.0,0.09433]
[1777664348188,48.78,78321.98,0.0,0.99906,0.0,0.09362]
[1777664353222,48.78,78324.53,0.0,0.99906,0.0,0.09311]
[1777664358259,48.78,78320.5,0.0,0.99906,0.0,0.09392]
[1777664360275,48.78,78318.7,0.0,0.99905,0.0,0.09428]
[1777664365309,48.78,78317.92,0.0,0.99905,0.0,0.09444]
[1777664370346,48.78,78318.6,0.0,0.99905,0.0,0.0943]
[1777664376387,48.78,78314.59,0.0,0.99905,0.0,0.09444]
[1777664380416,48.78,78307.54,0.0,0.99903,0.0,0.09589]
[1777664381422,48.78,78305.79,0.0,0.99903,0.0,0.09625]
[1777664386458,48.78,78307.61,0.0,0.99903,0.0,0.09587]
[1777664391494,48.78,78307.7,0.0,0.99903,0.0,0.09585]
[1777664396527,48.78,78310.35,0.0,0.99904,0.0,0.09531]
[1777664401563,48.78,78308.44,0.0,0.99904,0.0,0.0957]
[1777664406598,48.78,78308.01,0.0,0.99903,0.0,0.09579]
[1777664412640,48.78,78310.15,0.0,0.99904,0.0,0.09535]
[1777664417676,48.78,78304.53,0.0,0.99903,0.0,0.09651]
[1777664422709,48.78,78303.1,0.0,0.99902,0.0,0.09681]
[1777664427746,48.78,78303.12,0.0,0.99902,0.0,0.0968]
[1777664432781,48.78,78306.08,0.0,0.99904,0.0,0.0955]
[1777664433788,48.78,78300.81,0.0,0.99902,0.0,0.09659]
[1777664435802,48.78,78296.57,0.0,0.99902,0.0,0.09748]
[1777664436809,48.78,78305.82,0.0,0.99904,0.0,0.09556]
[1777664437818,48.78,78307.69,0.0,0.99904,0.0,0.09517]
[1777664439830,48.78,78313.22,0.0,0.99905,0.0,0.09405]
[1777664442851,48.78,78317.57,0.0,0.99906,0.0,0.09317]
[1777664447887,48.78,78313.12,0.0,0.99905,0.0,0.09407]
[1777664449899,48.78,78308.92,0.0,0.99904,0.0,0.09492]
[1777664454935,48.78,78308.92,0.0,0.99904,0.0,0.09492]
[1777664460979,48.78,78308.45,0.0,0.99904,0.0,0.09502]
[1777664466014,48.78,78307.96,0.0,0.99904,0.0,0.09512]
[1777664471049,48.78,78308.42,0.0,0.99904,0.0,0.09502]
[1777664476084,48.78,78309.92,0.0,0.99905,0.0,0.09472]
[1777664481119,48.78,78309.45,0.0,0.99904,0.0,0.09481]
[1777664486154,48.78,78309.94,0.0,0.99905,0.0,0.09471]
[1777664491190,48.78,78310.97,0.0,0.99905,0.0,0.09383]
[1777664496225,48.78,78310.98,0.0,0.99905,0.0,0.09383]
[1777664501260,48.78,78314.96,0.0,0.99906,0.0,0.09302]
[1777664505289,48.78,78320.67,0.0,0.99908,0.0,0.09188]
[1777664506297,48.78,78331.29,0.0,0.9991,0.0,0.08979]
[1777664507301,48.78,78330.04,0.0,0.9991,0.0,0.09004]
[1777664512337,48.78,78327.24,0.0,0.99909,0.0,0.09059]
[1777664517372,48.78,78327.14,0.0,0.99909,0.0,0.0906]
[1777664522407,48.78,78319.41,0.0,0.99907,0.0,0.09213]
[1777664524420,48.78,78317.71,0.0,0.99907,0.0,0.09247]
[1777664529457,48.78,78319.65,0.0,0.99907,0.0,0.09208]
[1777664534491,48.78,78319.06,0.0,0.99907,0.0,0.0922]
[1777664539525,48.78,78318.37,0.0,0.99907,0.0,0.09234]
[1777664544560,48.78,78314.83,0.0,0.99906,0.0,0.09305]
[1777664550603,48.78,78318.01,0.0,0.99907,0.0,0.09241]
[1777664555637,48.78,78317.51,0.0,0.99908,0.0,0.09185]
[1777664559666,48.78,78309.12,0.0,0.99906,0.0,0.09353]
[1777664564701,48.78,78308.23,0.0,0.99906,0.0,0.09371]
[1777664570746,48.78,78307.91,0.0,0.99905,0.0,0.09377]
[1777664575778,48.78,78307.91,0.0,0.99905,0.0,0.09377]
[1777664580816,48.78,78310.01,0.0,0.99906,0.0,0.09335]
[1777664583835,48.78,78300.42,0.0,0.99904,0.0,0.0953]
[1777664584842,48.78,78301.84,0.0,0.99904,0.0,0.09501]
[1777664589877,48.78,78301.52,0.0,0.99904,0.0,0.09508]
[1777664594912,48.78,78301.58,0.0,0.99904,0.0,0.09506]
[1777664599948,48.78,78300.51,0.0,0.99904,0.0,0.09528]
[1777664602968,48.78,78306.32,0.0,0.99905,0.0,0.0941]
[1777664609009,48.78,78304.25,0.0,0.99905,0.0,0.09452]
[1777664614045,48.78,78306.65,0.0,0.99906,0.0,0.09335]
[1777664619080,48.78,78302.77,0.0,0.99905,0.0,0.09414]
[1777664624115,48.78,78305.35,0.0,0.99906,0.0,0.09362]
[1777664628143,48.78,78312.98,0.0,0.99907,0.0,0.09208]
[1777664629150,48.78,78316.98,0.0,0.99908,0.0,0.09129]
[1777664634186,48.78,78313.22,0.0,0.99907,0.0,0.09204]
[1777664639220,48.78,78312.51,0.0,0.99907,0.0,0.09218]
[1777664644259,48.78,78314.07,0.0,0.99907,0.0,0.09187]
[1777664649294,48.78,78313.72,0.0,0.99907,0.0,0.09194]
[1777664652315,48.78,78301.59,0.0,0.99905,0.0,0.09438]
[1777664653328,48.78,78293.58,0.0,0.99903,0.0,0.09603]
[1777664654332,48.78,78294.97,0.0,0.99903,0.0,0.09574]
[1777664659367,48.78,78289.94,0.0,0.99902,0.0,0.09678]
[1777664660374,48.78,78287.0,0.0,0.99901,0.0,0.0974]
[1777664665409,48.78,78285.64,0.0,0.99901,0.0,0.09768]
[1777664670446,48.78,78285.86,0.0,0.99901,0.0,0.09764]
[1777664675479,48.78,78291.79,0.0,0.99903,0.0,0.09571]
[1777664680514,48.78,78295.23,0.0,0.99904,0.0,0.095]
[1777664685549,48.78,78296.15,0.0,0.99904,0.0,0.09481]
[1777664690586,48.78,78299.57,0.0,0.99905,0.0,0.09411]
[1777664692599,48.78,78306.15,0.0,0.99906,0.0,0.09278]
[1777664697633,48.78,78305.06,0.0,0.99906,0.0,0.093]
[1777664702667,48.78,78310.02,0.0,0.99907,0.0,0.09201]
[1777664703677,48.78,78323.35,0.0,0.9991,0.0,0.08939]
[1777664704683,48.78,78323.35,0.0,0.9991,0.0,0.08939]
[1777664706698,48.78,78326.77,0.0,0.99911,0.0,0.08873]
[1777664711731,48.78,78327.65,0.0,0.99911,0.0,0.08856]
[1777664716767,48.78,78326.4,0.0,0.99911,0.0,0.0888]
[1777664721803,48.78,78326.63,0.0,0.99911,0.0,0.08875]
[1777664729715,48.78,78327.54,0.0,0.99911,0.0,0.08858]
[1777664734894,48.78,78326.96,0.0,0.99912,0.0,0.08804]
[1777664739929,48.78,78325.74,0.0,0.99911,0.0,0.08828]
[1777664744963,48.78,78327.91,0.0,0.99912,0.0,0.08786]
[1777664749999,48.78,78319.29,0.0,0.9991,0.0,0.08953]
[1777664751006,48.78,78309.32,0.0,0.99908,0.0,0.09148]
[1777664752013,48.78,78309.2,0.0,0.99908,0.0,0.09151]
[1777664757050,48.78,78310.61,0.0,0.99908,0.0,0.09123]
[1777664759066,48.78,78311.87,0.0,0.99908,0.0,0.09098]
[1777664764098,48.78,78311.26,0.0,0.99908,0.0,0.0911]
[1777664769133,48.78,78308.65,0.0,0.99908,0.0,0.09162]
[1777664774169,48.78,78311.42,0.0,0.99908,0.0,0.09107]
[1777664777190,48.78,78317.92,0.0,0.9991,0.0,0.08979]
[1777664782224,48.78,78317.12,0.0,0.99909,0.0,0.08995]
[1777664787261,48.78,78319.72,0.0,0.9991,0.0,0.08944]
[1777664792297,48.78,78319.64,0.0,0.99911,0.0,0.08881]
[1777664797331,48.78,78322.88,0.0,0.99911,0.0,0.08818]
[1777664799343,48.78,78330.5,0.0,0.99913,0.0,0.08673]
[1777664804378,48.78,78331.97,0.0,0.99913,0.0,0.08645]
[1777664809413,48.78,78329.05,0.0,0.99913,0.0,0.08701]
[1777664814448,48.78,78330.86,0.0,0.99913,0.0,0.08666]
[1777664819483,48.78,78331.72,0.0,0.99913,0.0,0.0865]
[1777664822506,48.78,78325.6,0.0,0.99912,0.0,0.08766]
[1777664823511,48.78,78323.16,0.0,0.99911,0.0,0.08813]
[1777664828549,48.78,78326.55,0.0,0.99912,0.0,0.08748]
[1777664833581,48.78,78326.97,0.0,0.99912,0.0,0.0874]
[1777664838616,48.78,78327.46,0.0,0.99912,0.0,0.08731]
[1777664841636,48.78,78338.22,0.0,0.99915,0.0,0.08528]
[1777664842644,48.78,78341.36,0.0,0.99915,0.0,0.0847]
[1777664847679,48.78,78343.56,0.0,0.99916,0.0,0.08429]
[1777664851707,48.78,78339.47,0.0,0.99915,0.0,0.08442]
[1777664857610,48.78,78341.21,0.0,0.99916,0.0,0.0841]
[1777664862785,48.78,78340.46,0.0,0.99916,0.0,0.08424]
[1777664867819,48.78,78336.6,0.0,0.99915,0.0,0.08496]
[1777664872854,48.78,78337.58,0.0,0.99915,0.0,0.08477]
[1777664877889,48.78,78336.09,0.0,0.99915,0.0,0.08505]
[1777664882927,48.78,78335.76,0.0,0.99915,0.0,0.08511]
[1777664887960,48.78,78339.11,0.0,0.99915,0.0,0.08449]
[1777664892996,48.78,78336.23,0.0,0.99915,0.0,0.08503]
[1777664898029,48.78,78336.17,0.0,0.99915,0.0,0.08504]
[1777664904072,48.78,78337.65,0.0,0.99915,0.0,0.08476]
[1777664909109,48.78,78338.6,0.0,0.99915,0.0,0.08459]
[1777664911121,48.78,78349.82,0.0,0.99918,0.0,0.08192]
[1777664912129,48.78,78350.7,0.0,0.99918,0.0,0.08176]
[1777664917164,48.78,78348.65,0.0,0.99918,0.0,0.08213]
[1777664922199,48.78,78348.38,0.0,0.99918,0.0,0.08218]
[1777664928241,48.78,78349.37,0.0,0.99918,0.0,0.082]
[1777664929248,48.78,78354.48,0.0,0.99919,0.0,0.08109]
[1777664930255,48.78,78359.88,0.0,0.9992,0.0,0.08013]
[1777664931262,48.78,78360.44,0.0,0.9992,0.0,0.08003]
[1777664936298,48.78,78364.6,0.0,0.99921,0.0,0.0793]
[1777664938312,48.78,78366.18,0.0,0.99921,0.0,0.07902]
[1777664940325,48.78,78371.49,0.0,0.99922,0.0,0.0781]
[1777664945361,48.78,78372.75,0.0,0.99922,0.0,0.07789]
[1777664946367,48.78,78365.29,0.0,0.99921,0.0,0.07918]
[1777664947375,48.78,78360.43,0.0,0.9992,0.0,0.08003]
[1777664950396,48.78,78360.09,0.0,0.9992,0.0,0.08009]
[1777664955431,48.78,78359.48,0.0,0.9992,0.0,0.0802]
[1777664958452,48.78,78353.34,0.0,0.99919,0.0,0.08129]
[1777664959459,48.78,78347.46,0.0,0.99918,0.0,0.08235]
[1777664961472,48.78,78348.36,0.0,0.99918,0.0,0.08218]
[1777664966508,48.78,78349.12,0.0,0.99918,0.0,0.08205]
[1777664971543,48.78,78348.64,0.0,0.99918,0.0,0.08153]
[1777664976579,48.78,78349.55,0.0,0.99919,0.0,0.08136]
[1777664981612,48.78,78345.79,0.0,0.99918,0.0,0.08204]
[1777664987655,48.78,78341.36,0.0,0.99917,0.0,0.08284]
[1777664992691,48.78,78345.61,0.0,0.99918,0.0,0.08207]
[1777664995711,48.78,78335.1,0.0,0.99916,0.0,0.08399]
[1777664996718,48.78,78322.74,0.0,0.99913,0.0,0.08629]
[1777664997725,48.78,78321.57,0.0,0.99913,0.0,0.08651]
[1777665001755,48.78,78333.08,0.0,0.99915,0.0,0.08436]
[1777665002761,48.78,78333.08,0.0,0.99915,0.0,0.08436]
[1777665007799,48.78,78322.81,0.0,0.99913,0.0,0.08628]
[1777665008808,48.78,78309.67,0.0,0.9991,0.0,0.08879]
[1777665009811,48.78,78307.57,0.0,0.9991,0.0,0.0892]
[1777665011826,48.78,78316.14,0.0,0.99912,0.0,0.08754]
[1777665012833,48.78,78315.59,0.0,0.99912,0.0,0.08765]
[1777665017867,48.78,78316.09,0.0,0.99912,0.0,0.08755]
[1777665023010,48.78,78317.57,0.0,0.99912,0.0,0.08727]
[1777665028804,48.78,78319.73,0.0,0.99913,0.0,0.08686]
[1777665032077,48.78,78328.71,0.0,0.99915,0.0,0.08454]
[1777665033081,48.78,78335.78,0.0,0.99916,0.0,0.08324]
[1777665034094,48.78,78339.32,0.0,0.99917,0.0,0.0826]
[1777665036104,48.78,78341.31,0.0,0.99918,0.0,0.08224]
[1777665041140,48.78,78342.16,0.0,0.99918,0.0,0.08208]
[1777665046175,48.78,78334.15,0.0,0.99916,0.0,0.08354]
[1777665048944,48.78,78329.28,0.0,0.99915,0.0,0.08444]
[1777665053223,48.78,78335.64,0.0,0.99916,0.0,0.08327]
[1777665054232,48.78,78337.98,0.0,0.99917,0.0,0.08284]
[1777665059266,48.78,78337.68,0.0,0.99917,0.0,0.08289]
[1777665062287,48.78,78349.16,0.0,0.99919,0.0,0.08083]
[1777665063294,48.78,78349.02,0.0,0.99919,0.0,0.08085]
[1777665068329,48.78,78345.61,0.0,0.99918,0.0,0.08146]
[1777665073365,48.78,78346.72,0.0,0.99919,0.0,0.08126]
[1777665078405,48.78,78346.99,0.0,0.99919,0.0,0.08121]
[1777665080416,48.78,78353.78,0.0,0.9992,0.0,0.08001]
[1777665082427,48.78,78359.11,0.0,0.99921,0.0,0.07907]
[1777665087463,48.78,78354.2,0.0,0.9992,0.0,0.07994]
[1777665092498,48.78,78353.92,0.0,0.99921,0.0,0.07939]
[1777665095518,48.78,78358.79,0.0,0.99922,0.0,0.07854]
[1777665100554,48.78,78358.67,0.0,0.99922,0.0,0.07856]
[1777665105589,48.78,78359.21,0.0,0.99922,0.0,0.07847]
[1777665109616,48.78,78372.32,0.0,0.99924,0.0,0.07622]
[1777665110624,48.78,78372.26,0.0,0.99924,0.0,0.07623]
[1777665112637,48.78,78367.05,0.0,0.99923,0.0,0.07712]
[1777665117673,48.78,78368.39,0.0,0.99923,0.0,0.07689]
[1777665122708,48.78,78365.78,0.0,0.99923,0.0,0.07733]
[1777665127742,48.78,78367.56,0.0,0.99923,0.0,0.07703]
[1777665132778,48.78,78366.82,0.0,0.99923,0.0,0.07716]
[1777665137814,48.78,78371.0,0.0,0.99924,0.0,0.07645]
[1777665140836,48.78,78377.85,0.0,0.99925,0.0,0.07529]
[1777665141844,48.78,78378.96,0.0,0.99925,0.0,0.07511]
[1777665146877,48.78,78379.35,0.0,0.99925,0.0,0.07504]
[1777665151911,48.78,78377.41,0.0,0.99926,0.0,0.0748]
[1777665154933,48.78,78374.97,0.0,0.99925,0.0,0.0752]
[1777665159967,48.78,78379.21,0.0,0.99926,0.0,0.0745]
[1777665161982,48.78,78374.04,0.0,0.99925,0.0,0.07536]
[1777665166011,48.78,78364.0,0.0,0.99923,0.0,0.07706]
[1777665167020,48.78,78361.46,0.0,0.99923,0.0,0.07749]
[1777665168025,48.78,78353.08,0.0,0.99921,0.0,0.07894]
[1777665169030,48.78,78346.1,0.0,0.9992,0.0,0.08017]
[1777665170037,48.78,78346.26,0.0,0.9992,0.0,0.08014]
[1777665175078,48.78,78346.4,0.0,0.9992,0.0,0.08011]
[1777665179859,48.78,78337.64,0.0,0.99918,0.0,0.08168]
[1777665183130,48.78,78344.27,0.0,0.99919,0.0,0.08049]
[1777665186151,48.78,78350.63,0.0,0.99921,0.0,0.07937]
[1777665187158,48.78,78355.05,0.0,0.99921,0.0,0.0786]
[1777665189929,48.78,78355.92,0.0,0.99922,0.0,0.07845]
[1777665195216,48.78,78358.86,0.0,0.99922,0.0,0.07794]
[1777665201256,48.78,78355.52,0.0,0.99922,0.0,0.07852]
[1777665206293,48.78,78354.98,0.0,0.99921,0.0,0.07861]
[1777665211326,48.78,78353.47,0.0,0.99922,0.0,0.07828]
[1777665213339,48.78,78344.83,0.0,0.9992,0.0,0.07979]
[1777665214346,48.78,78345.77,0.0,0.9992,0.0,0.07963]
[1777665219381,48.78,78349.23,0.0,0.99921,0.0,0.07902]
[1777665224417,48.78,78349.3,0.0,0.99921,0.0,0.07901]
[1777665229451,48.78,78358.9,0.0,0.99923,0.0,0.07735]
[1777665230458,48.78,78361.6,0.0,0.99923,0.0,0.07688]
[1777665231467,48.78,78367.58,0.0,0.99924,0.0,0.07587]
[1777665232472,48.78,78367.8,0.0,0.99924,0.0,0.07583]
[1777665237509,48.78,78364.49,0.0,0.99924,0.0,0.07639]
[1777665242545,48.78,78362.93,0.0,0.99923,0.0,0.07666]
[1777665248587,48.78,78361.83,0.0,0.99923,0.0,0.07684]
[1777665253622,48.78,78354.49,0.0,0.99922,0.0,0.0781]
[1777665254630,48.78,78354.5,0.0,0.99922,0.0,0.0781]
[1777665259665,48.78,78356.28,0.0,0.99922,0.0,0.0778]
[1777665264700,48.78,78356.38,0.0,0.99922,0.0,0.07778]
[1777665269735,48.78,78357.16,0.0,0.99922,0.0,0.07764]
[1777665274770,48.78,78356.07,0.0,0.99923,0.0,0.07725]
[1777665279805,48.78,78360.58,0.0,0.99924,0.0,0.07648]
[1777665284840,48.78,78359.7,0.0,0.99923,0.0,0.07663]
[1777665290885,48.78,78357.08,0.0,0.99923,0.0,0.07707]
[1777665292897,48.78,78351.29,0.0,0.99922,0.0,0.07807]
[1777665297932,48.78,78349.71,0.0,0.99922,0.0,0.07834]
[1777665301961,48.78,78326.96,0.0,0.99917,0.0,0.08238]
[1777665302967,48.78,78320.25,0.0,0.99916,0.0,0.08361]
[1777665303975,48.78,78330.89,0.0,0.99918,0.0,0.08167]
[1777665304981,48.78,78334.99,0.0,0.99919,0.0,0.08093]
[1777665306996,48.78,78336.6,0.0,0.99919,0.0,0.08065]
[1777665312031,48.78,78333.46,0.0,0.99918,0.0,0.08121]
[1777665317066,48.78,78335.97,0.0,0.99919,0.0,0.08076]
[1777665322100,48.78,78337.12,0.0,0.99919,0.0,0.08055]
[1777665330156,48.78,78336.58,0.0,0.99919,0.0,0.08065]
[1777665335192,48.78,78336.51,0.0,0.9992,0.0,0.08006]
[1777665340227,48.78,78336.69,0.0,0.9992,0.0,0.08003]
[1777665345262,48.78,78335.27,0.0,0.99919,0.0,0.08028]
[1777665351060,48.78,78345.85,0.0,0.99921,0.0,0.07842]
[1777665352333,48.78,78351.39,0.0,0.99922,0.0,0.07746]
[1777665353332,48.78,78355.49,0.0,0.99923,0.0,0.07676]
[1777665355346,48.78,78361.21,0.0,0.99924,0.0,0.07579]
[1777665361130,48.78,78367.47,0.0,0.99925,0.0,0.07474]
[1777665363403,48.78,78370.35,0.0,0.99926,0.0,0.07427]
[1777665365421,48.78,78377.65,0.0,0.99927,0.0,0.07307]
[1777665371202,48.78,78374.11,0.0,0.99927,0.0,0.07365]
[1777665376494,48.78,78375.34,0.0,0.99927,0.0,0.07345]
[1777665381531,48.78,78373.79,0.0,0.99927,0.0,0.0737]
[1777665386565,48.78,78374.68,0.0,0.99927,0.0,0.07355]
[1777665391602,48.78,78369.16,0.0,0.99926,0.0,0.0739]
[1777665394621,48.78,78367.77,0.0,0.99926,0.0,0.07413]
[1777665399657,48.78,78372.09,0.0,0.99927,0.0,0.07342]
[1777665404692,48.78,78374.22,0.0,0.99927,0.0,0.07307]
[1777665408721,48.78,78388.87,0.0,0.9993,0.0,0.07071]
[1777665409728,48.78,78387.64,0.0,0.9993,0.0,0.07091]
[1777665411741,48.78,78393.35,0.0,0.99931,0.0,0.07001]
[1777665416776,48.78,78389.74,0.0,0.9993,0.0,0.07058]
[1777665421812,48.78,78390.14,0.0,0.9993,0.0,0.07051]
[1777665426847,48.78,78387.42,0.0,0.9993,0.0,0.07094]
[1777665431882,48.78,78387.1,0.0,0.99929,0.0,0.07099]
[1777665436916,48.78,78386.57,0.0,0.99929,0.0,0.07108]
[1777665441952,48.78,78384.33,0.0,0.99929,0.0,0.07144]
[1777665446989,48.78,78382.01,0.0,0.99929,0.0,0.07181]
[1777665452022,48.78,78385.53,0.0,0.9993,0.0,0.0707]
[1777665457058,48.78,78385.52,0.0,0.9993,0.0,0.0707]
[1777665462093,48.78,78384.23,0.0,0.9993,0.0,0.0709]
[1777665463100,48.78,78392.09,0.0,0.99931,0.0,0.06966]
[1777665464107,48.78,78394.99,0.0,0.99931,0.0,0.06921]
[1777665466123,48.78,78400.38,0.0,0.99932,0.0,0.06838]
[1777665467131,48.78,78410.53,0.0,0.99934,0.0,0.06684]
[1777665468137,48.78,78419.2,0.0,0.99935,0.0,0.06554]
[1777665469144,48.78,78421.49,0.0,0.99936,0.0,0.0652]
[1777665474179,48.78,78421.29,0.0,0.99936,0.0,0.06523]
[1777665479215,48.78,78426.5,0.0,0.99936,0.0,0.06447]
[1777665481228,48.78,78429.91,0.0,0.99937,0.0,0.06398]
[1777665482236,48.78,78437.02,0.0,0.99938,0.0,0.06295]
[1777665483242,48.78,78439.04,0.0,0.99938,0.0,0.06267]
[1777665488279,48.78,78433.96,0.0,0.99938,0.0,0.06339]
[1777665493313,48.78,78434.71,0.0,0.99938,0.0,0.06328]
[1777665496334,48.78,78431.39,0.0,0.99937,0.0,0.06376]
[1777665501368,48.78,78432.3,0.0,0.99937,0.0,0.06363]
[1777665504390,48.78,78414.16,0.0,0.99935,0.0,0.06629]
[1777665505396,48.78,78405.14,0.0,0.99933,0.0,0.06765]
[1777665506403,48.78,78403.16,0.0,0.99933,0.0,0.06795]
[1777665512189,48.78,78404.01,0.0,0.99933,0.0,0.0673]
[1777665517480,48.78,78401.44,0.0,0.99933,0.0,0.06769]
[1777665522516,48.78,78402.53,0.0,0.99933,0.0,0.06752]
[1777665527550,48.78,78402.29,0.0,0.99933,0.0,0.06756]
[1777665532584,48.78,78403.06,0.0,0.99933,0.0,0.06744]
[1777665537620,48.78,78400.04,0.0,0.99933,0.0,0.0679]
[1777665542398,48.78,78405.93,0.0,0.99934,0.0,0.06701]
[1777665547690,48.78,78402.35,0.0,0.99933,0.0,0.06755]
[1777665551718,48.78,78394.38,0.0,0.99932,0.0,0.06877]
[1777665552724,48.78,78391.32,0.0,0.99931,0.0,0.06925]
[1777665557762,48.78,78392.2,0.0,0.99931,0.0,0.06911]
[1777665562796,48.78,78382.65,0.0,0.9993,0.0,0.07061]
[1777665563801,48.78,78379.4,0.0,0.99929,0.0,0.07112]
[1777665566823,48.78,78384.51,0.0,0.9993,0.0,0.07031]
[1777665571858,48.78,78384.72,0.0,0.99931,0.0,0.06974]
[1777665576900,48.78,78384.62,0.0,0.99931,0.0,0.06975]
[1777665581928,48.78,78383.4,0.0,0.9993,0.0,0.06995]
[1777665582935,48.78,78373.24,0.0,0.99929,0.0,0.07156]
[1777665583943,48.78,78369.01,0.0,0.99928,0.0,0.07224]
[1777665587971,48.78,78357.79,0.0,0.99926,0.0,0.07408]
[1777665588978,48.78,78358.12,0.0,0.99926,0.0,0.07402]
[1777665594038,48.78,78354.75,0.0,0.99925,0.0,0.07458]
[1777665595030,48.78,78342.85,0.0,0.99923,0.0,0.07659]
[1777665596030,48.78,78335.99,0.0,0.99922,0.0,0.07776]
[1777665597038,48.78,78330.76,0.0,0.99921,0.0,0.07867]
[1777665599053,48.78,78328.44,0.0,0.9992,0.0,0.07908]
[1777665602074,48.78,78340.62,0.0,0.99923,0.0,0.07697]
[1777665603081,48.78,78352.96,0.0,0.99925,0.0,0.07488]
[1777665604088,48.78,78354.66,0.0,0.99925,0.0,0.07459]
[1777665608121,48.78,78359.31,0.0,0.99926,0.0,0.07382]
[1777665612149,48.78,78364.45,0.0,0.99927,0.0,0.07298]
[1777665617187,48.78,78365.17,0.0,0.99927,0.0,0.07286]
[1777665619198,48.78,78378.68,0.0,0.9993,0.0,0.07069]
[1777665620205,48.78,78378.68,0.0,0.9993,0.0,0.07069]
[1777665625240,48.78,78376.5,0.0,0.99929,0.0,0.07104]
[1777665626247,48.78,78366.36,0.0,0.99927,0.0,0.07267]
[1777665627253,48.78,78359.14,0.0,0.99926,0.0,0.07385]
[1777665628261,48.78,78358.7,0.0,0.99926,0.0,0.07392]
[1777665633295,48.78,78359.23,0.0,0.99927,0.0,0.07327]
[1777665638331,48.78,78358.31,0.0,0.99927,0.0,0.07342]
[1777665639338,48.78,78349.07,0.0,0.99925,0.0,0.07496]
[1777665640345,48.78,78346.26,0.0,0.99924,0.0,0.07543]
[1777665645380,48.78,78347.4,0.0,0.99925,0.0,0.07524]
[1777665650416,48.78,78346.62,0.0,0.99924,0.0,0.07537]
[1777665655451,48.78,78346.31,0.0,0.99924,0.0,0.07542]
[1777665657465,48.78,78339.36,0.0,0.99923,0.0,0.0766]
[1777665658472,48.78,78339.18,0.0,0.99923,0.0,0.07663]
[1777665663508,48.78,78340.7,0.0,0.99923,0.0,0.07637]
[1777665668547,48.78,78337.92,0.0,0.99923,0.0,0.07684]
[1777665672573,48.78,78326.49,0.0,0.99921,0.0,0.07882]
[1777665673581,48.78,78325.18,0.0,0.9992,0.0,0.07905]
[1777665678616,48.78,78325.22,0.0,0.9992,0.0,0.07904]
[1777665683651,48.78,78320.34,0.0,0.9992,0.0,0.07991]
[1777665688688,48.78,78320.97,0.0,0.9992,0.0,0.07979]
[1777665693722,48.78,78323.04,0.0,0.99921,0.0,0.07883]
[1777665698756,48.78,78322.94,0.0,0.99921,0.0,0.07885]
[1777665703792,48.78,78322.97,0.0,0.99921,0.0,0.07884]
[1777665708829,48.78,78327.21,0.0,0.99921,0.0,0.0781]
[1777665713862,48.78,78327.41,0.0,0.99921,0.0,0.07806]
[1777665718897,48.78,78328.23,0.0,0.99922,0.0,0.07792]
[1777665723933,48.78,78330.92,0.0,0.99922,0.0,0.07746]
[1777665728969,48.78,78330.68,0.0,0.99922,0.0,0.0775]
[1777665734004,48.78,78329.55,0.0,0.99922,0.0,0.07769]
[1777665738033,48.78,78320.22,0.0,0.9992,0.0,0.07932]
[1777665739041,48.78,78317.75,0.0,0.9992,0.0,0.07976]
[1777665744078,48.78,78317.98,0.0,0.9992,0.0,0.07972]
[1777665749113,48.78,78323.05,0.0,0.99921,0.0,0.07883]
[1777665754149,48.78,78323.15,0.0,0.99921,0.0,0.07821]
[1777665759183,48.78,78322.89,0.0,0.99921,0.0,0.07826]
[1777665764220,48.78,78325.46,0.0,0.99922,0.0,0.07781]
[1777665769255,48.78,78320.11,0.0,0.99921,0.0,0.07874]
[1777665770261,48.78,78312.9,0.0,0.99919,0.0,0.08001]
[1777665771269,48.78,78311.6,0.0,0.99919,0.0,0.08025]
[1777665776304,48.78,78308.95,0.0,0.99918,0.0,0.08072]
[1777665779325,48.78,78314.43,0.0,0.9992,0.0,0.07974]
[1777665784360,48.78,78315.21,0.0,0.9992,0.0,0.0796]
[1777665790402,48.78,78315.02,0.0,0.9992,0.0,0.07964]
[1777665795437,48.78,78315.05,0.0,0.9992,0.0,0.07963]
[1777665800471,48.78,78317.18,0.0,0.9992,0.0,0.07926]
[1777665805506,48.78,78328.79,0.0,0.99922,0.0,0.07723]
[1777665806514,48.78,78328.79,0.0,0.99922,0.0,0.07723]
[1777665811548,48.78,78328.23,0.0,0.99923,0.0,0.07674]
[1777665815576,48.78,78323.08,0.0,0.99922,0.0,0.07763]
[1777665820612,48.78,78324.02,0.0,0.99922,0.0,0.07747]
[1777665826654,48.78,78323.69,0.0,0.99922,0.0,0.07752]
[1777665831689,48.78,78323.3,0.0,0.99922,0.0,0.07759]
[1777665837731,48.78,78323.21,0.0,0.99922,0.0,0.07761]
[1777665842766,48.78,78322.92,0.0,0.99922,0.0,0.07766]
[1777665847801,48.78,78323.05,0.0,0.99922,0.0,0.07763]
[1777665853594,48.78,78321.08,0.0,0.99921,0.0,0.07797]
[1777665858878,48.78,78320.23,0.0,0.99921,0.0,0.07812]
[1777665863914,48.78,78321.21,0.0,0.99921,0.0,0.07795]
[1777665868948,48.78,78324.82,0.0,0.99922,0.0,0.07733]
[1777665870963,48.78,78337.85,0.0,0.99925,0.0,0.07511]
[1777665871971,48.78,78337.27,0.0,0.99925,0.0,0.07463]
[1777665877005,48.78,78337.38,0.0,0.99925,0.0,0.07461]
[1777665882040,48.78,78339.43,0.0,0.99925,0.0,0.07427]
[1777665889090,48.78,78337.81,0.0,0.99925,0.0,0.07454]
[1777665897146,48.78,78337.66,0.0,0.99925,0.0,0.07456]
[1777665902181,48.78,78331.5,0.0,0.99924,0.0,0.0756]
[1777665903191,48.78,78319.39,0.0,0.99922,0.0,0.07767]
[1777665904196,48.78,78317.07,0.0,0.99921,0.0,0.07808]
[1777665909233,48.78,78316.92,0.0,0.99921,0.0,0.0781]
[1777665914266,48.78,78316.83,0.0,0.99921,0.0,0.07812]
[1777665919301,48.78,78317.23,0.0,0.99921,0.0,0.07805]
[1777665924335,48.78,78315.7,0.0,0.99921,0.0,0.07832]
[1777665929371,48.78,78315.85,0.0,0.99921,0.0,0.07829]
[1777665932392,48.78,78311.64,0.0,0.99921,0.0,0.07843]
[1777665938433,48.78,78308.99,0.0,0.9992,0.0,0.07889]
[1777665943468,48.78,78306.96,0.0,0.9992,0.0,0.07925]
[1777665945483,48.78,78300.04,0.0,0.99919,0.0,0.08048]
[1777665950517,48.78,78293.77,0.0,0.99917,0.0,0.08161]
[1777665956560,48.78,78294.92,0.0,0.99918,0.0,0.0814]
[1777665961595,48.78,78296.14,0.0,0.99918,0.0,0.08118]
[1777665966630,48.78,78300.99,0.0,0.99919,0.0,0.08031]
[1777665971666,48.78,78300.6,0.0,0.99919,0.0,0.08038]
[1777665976702,48.78,78301.14,0.0,0.99919,0.0,0.08028]
[1777665978714,48.78,78307.07,0.0,0.9992,0.0,0.07923]
[1777665983750,48.78,78306.11,0.0,0.9992,0.0,0.0794]
[1777665985764,48.78,78311.95,0.0,0.99921,0.0,0.07837]
[1777665986771,48.78,78310.95,0.0,0.99921,0.0,0.07855]
[1777665987778,48.78,78305.28,0.0,0.9992,0.0,0.07955]
[1777665988786,48.78,78305.38,0.0,0.9992,0.0,0.07953]
[1777665993821,48.78,78303.87,0.0,0.9992,0.0,0.07919]
[1777665995835,48.78,78298.73,0.0,0.99919,0.0,0.0801]
[1777666000870,48.78,78301.31,0.0,0.99919,0.0,0.07964]
[1777666005905,48.78,78301.7,0.0,0.99919,0.0,0.07957]
[1777666012956,48.78,78300.2,0.0,0.99919,0.0,0.07984]
[1777666018995,48.78,78303.48,0.0,0.9992,0.0,0.07926]
[1777666022785,48.78,78297.23,0.0,0.99919,0.0,0.08037]
[1777666030074,48.78,78296.87,0.0,0.99919,0.0,0.08043]
[1777666035109,48.78,78295.63,0.0,0.99918,0.0,0.08066]
[1777666038129,48.78,78281.73,0.0,0.99915,0.0,0.08319]
[1777666039136,48.78,78278.32,0.0,0.99915,0.0,0.08382]
[1777666044171,48.78,78278.85,0.0,0.99915,0.0,0.08372]
[1777666046186,48.78,78285.0,0.0,0.99916,0.0,0.08259]
[1777666049206,48.78,78289.54,0.0,0.99917,0.0,0.08176]
[1777666054240,48.78,78285.68,0.0,0.99917,0.0,0.08184]
[1777666059275,48.78,78283.28,0.0,0.99916,0.0,0.08228]
[1777666064310,48.78,78288.55,0.0,0.99917,0.0,0.08132]
[1777666069346,48.78,78287.47,0.0,0.99917,0.0,0.08151]
[1777666075389,48.78,78287.16,0.0,0.99917,0.0,0.08157]
[1777666080423,48.78,78291.82,0.0,0.99918,0.0,0.08073]
[1777666084451,48.78,78300.11,0.0,0.9992,0.0,0.07925]
[1777666085458,48.78,78301.69,0.0,0.9992,0.0,0.07897]
[1777666090492,48.78,78298.65,0.0,0.99919,0.0,0.07951]
[1777666096534,48.78,78301.03,0.0,0.9992,0.0,0.07909]
[1777666101571,48.78,78300.62,0.0,0.9992,0.0,0.07916]
[1777666106604,48.78,78300.49,0.0,0.9992,0.0,0.07918]
[1777666111640,48.78,78298.93,0.0,0.9992,0.0,0.07885]
[1777666117682,48.78,78295.94,0.0,0.9992,0.0,0.07938]
[1777666122717,48.78,78292.36,0.0,0.99919,0.0,0.08002]
[1777666124731,48.78,78282.49,0.0,0.99917,0.0,0.08179]
[1777666125738,48.78,78281.44,0.0,0.99917,0.0,0.08199]
[1777666130773,48.78,78281.22,0.0,0.99917,0.0,0.08203]
[1777666136815,48.78,78281.65,0.0,0.99917,0.0,0.08195]
[1777666141851,48.78,78281.69,0.0,0.99917,0.0,0.08194]
[1777666146885,48.78,78281.6,0.0,0.99917,0.0,0.08196]
[1777666151919,48.78,78286.25,0.0,0.99918,0.0,0.08111]
[1777666156955,48.78,78287.36,0.0,0.99918,0.0,0.08091]
[1777666161990,48.78,78286.7,0.0,0.99918,0.0,0.08103]
[1777666168033,48.78,78285.6,0.0,0.99918,0.0,0.08123]
[1777666173068,48.78,78286.98,0.0,0.99918,0.0,0.08036]
[1777666180116,48.78,78286.4,0.0,0.99918,0.0,0.08047]
[1777666185152,48.78,78285.96,0.0,0.99918,0.0,0.08055]
[1777666189180,48.78,78291.08,0.0,0.99919,0.0,0.07963]
[1777666195223,48.78,78287.74,0.0,0.99919,0.0,0.08023]
[1777666201264,48.78,78287.51,0.0,0.99919,0.0,0.08027]
[1777666206301,48.78,78285.46,0.0,0.99918,0.0,0.08064]
[1777666212343,48.78,78281.15,0.0,0.99917,0.0,0.08142]
[1777666217378,48.78,78273.17,0.0,0.99916,0.0,0.08288]
[1777666218385,48.78,78270.67,0.0,0.99915,0.0,0.08334]
[1777666221413,48.78,78276.24,0.0,0.99916,0.0,0.08231]
[1777666222418,48.78,78278.07,0.0,0.99917,0.0,0.08198]
[1777666226448,48.78,78286.14,0.0,0.99918,0.0,0.08052]
[1777666232491,48.78,78286.93,0.0,0.99919,0.0,0.07976]
[1777666237525,48.78,78286.83,0.0,0.99919,0.0,0.07978]
[1777666242560,48.78,78289.23,0.0,0.99919,0.0,0.07935]
[1777666247595,48.78,78289.16,0.0,0.99919,0.0,0.07936]
[1777666253636,48.78,78287.66,0.0,0.99919,0.0,0.07963]
[1777666256658,48.78,78281.89,0.0,0.99918,0.0,0.08066]
[1777666261693,48.78,78277.91,0.0,0.99917,0.0,0.08138]
[1777666266729,48.78,78275.97,0.0,0.99917,0.0,0.08174]
[1777666272769,48.78,78276.12,0.0,0.99917,0.0,0.08171]
[1777666277806,48.78,78278.4,0.0,0.99917,0.0,0.08129]
[1777666282840,48.78,78277.53,0.0,0.99917,0.0,0.08145]
[1777666287875,48.78,78277.0,0.0,0.99917,0.0,0.08155]
[1777666292910,48.78,78276.44,0.0,0.99918,0.0,0.08103]
[1777666297946,48.78,78275.82,0.0,0.99917,0.0,0.08114]
[1777666302980,48.78,78276.43,0.0,0.99918,0.0,0.08103]
[1777666308015,48.78,78276.85,0.0,0.99918,0.0,0.08095]
[1777666311035,48.78,78271.26,0.0,0.99916,0.0,0.08197]
[1777666317077,48.78,78272.14,0.0,0.99917,0.0,0.08181]
[1777666323120,48.78,78272.31,0.0,0.99917,0.0,0.08178]
[1777666328156,48.78,78273.62,0.0,0.99917,0.0,0.08154]
[1777666333191,48.78,78274.56,0.0,0.99917,0.0,0.08137]
[1777666338228,48.78,78281.99,0.0,0.99919,0.0,0.08003]
[1777666339232,48.78,78283.99,0.0,0.99919,0.0,0.07967]
[1777666343261,48.78,78277.34,0.0,0.99918,0.0,0.08086]
[1777666348295,48.78,78279.11,0.0,0.99918,0.0,0.08055]
[1777666355128,48.78,78278.58,0.0,0.99919,0.0,0.08002]
[1777666360379,48.78,78276.69,0.0,0.99918,0.0,0.08036]
[1777666365415,48.78,78274.6,0.0,0.99918,0.0,0.08074]
[1777666372464,48.78,78274.25,0.0,0.99918,0.0,0.0808]
[1777666379514,48.78,78274.14,0.0,0.99918,0.0,0.08082]
[1777666385338,48.78,78273.21,0.0,0.99918,0.0,0.08099]
[1777666387570,48.78,78267.55,0.0,0.99916,0.0,0.08202]
[1777666389583,48.78,78264.81,0.0,0.99916,0.0,0.08252]
[1777666394618,48.78,78267.12,0.0,0.99916,0.0,0.0821]
[1777666399653,48.78,78270.36,0.0,0.99917,0.0,0.08151]
[1777666404688,48.78,78270.71,0.0,0.99917,0.0,0.08144]
[1777666410733,48.78,78271.53,0.0,0.99917,0.0,0.0813]
[1777666415549,48.78,78268.19,0.0,0.99917,0.0,0.08128]
[1777666422817,48.78,78269.61,0.0,0.99917,0.0,0.08102]
[1777666427853,48.78,78267.12,0.0,0.99917,0.0,0.08147]
[1777666435909,48.78,78267.0,0.0,0.99917,0.0,0.08149]
[1777666440943,48.78,78268.35,0.0,0.99917,0.0,0.08125]
[1777666445978,48.78,78265.09,0.0,0.99916,0.0,0.08184]
[1777666451013,48.78,78268.7,0.0,0.99917,0.0,0.08119]
[1777666453028,48.78,78270.52,0.0,0.99918,0.0,0.08086]
[1777666459070,48.78,78269.55,0.0,0.99917,0.0,0.08103]
[1777666464108,48.78,78269.55,0.0,0.99917,0.0,0.08103]
[1777666470147,48.78,78269.72,0.0,0.99917,0.0,0.081]
[1777666475183,48.78,78269.66,0.0,0.99918,0.0,0.08039]
[1777666480217,48.78,78269.98,0.0,0.99918,0.0,0.08033]
[1777666485251,48.78,78269.67,0.0,0.99918,0.0,0.08039]
[1777666491295,48.78,78270.45,0.0,0.99918,0.0,0.08025]
[1777666497336,48.78,78270.57,0.0,0.99918,0.0,0.08023]
[1777666502372,48.78,78277.75,0.0,0.9992,0.0,0.07895]
[1777666503378,48.78,78276.9,0.0,0.99919,0.0,0.0791]
[1777666504385,48.78,78267.16,0.0,0.99918,0.0,0.08084]
[1777666505392,48.78,78264.49,0.0,0.99917,0.0,0.08133]
[1777666510428,48.78,78263.72,0.0,0.99917,0.0,0.08147]
[1777666516472,48.78,78262.18,0.0,0.99917,0.0,0.08175]
[1777666521503,48.78,78261.98,0.0,0.99916,0.0,0.08178]
[1777666526542,48.78,78261.58,0.0,0.99916,0.0,0.08186]
[1777666534604,48.78,78261.55,0.0,0.99917,0.0,0.08124]
[1777666538629,48.78,78255.89,0.0,0.99916,0.0,0.08227]
[1777666541650,48.78,78250.66,0.0,0.99915,0.0,0.08324]
[1777666546685,48.78,78246.94,0.0,0.99914,0.0,0.08393]
[1777666551722,48.78,78244.57,0.0,0.99914,0.0,0.08438]
[1777666556754,48.78,78232.86,0.0,0.99911,0.0,0.08661]
[1777666561790,48.78,78233.79,0.0,0.99911,0.0,0.08643]
[1777666566826,48.78,78238.61,0.0,0.99912,0.0,0.08551]
[1777666571863,48.78,78239.19,0.0,0.99912,0.0,0.0854]
[1777666576895,48.78,78239.5,0.0,0.99912,0.0,0.08534]
[1777666581931,48.78,78239.53,0.0,0.99912,0.0,0.08533]
[1777666586969,48.78,78239.83,0.0,0.99913,0.0,0.08527]
[1777666596812,48.78,78238.62,0.0,0.99913,0.0,0.08485]
[1777666602073,48.78,78237.87,0.0,0.99913,0.0,0.085]
[1777666610128,48.78,78239.75,0.0,0.99913,0.0,0.08464]
[1777666615164,48.78,78240.92,0.0,0.99913,0.0,0.08442]
[1777666620198,48.78,78246.84,0.0,0.99915,0.0,0.08331]
[1777666625234,48.78,78249.22,0.0,0.99915,0.0,0.08287]
[1777666630268,48.78,78249.7,0.0,0.99915,0.0,0.08278]
[1777666637318,48.78,78250.27,0.0,0.99915,0.0,0.08267]
[1777666639332,48.78,78245.56,0.0,0.99914,0.0,0.08355]
[1777666641348,48.78,78239.73,0.0,0.99913,0.0,0.08464]
[1777666642352,48.78,78236.76,0.0,0.99913,0.0,0.08521]
[1777666647388,48.78,78234.63,0.0,0.99912,0.0,0.08561]
[1777666652423,48.78,78232.57,0.0,0.99912,0.0,0.08535]
[1777666657458,48.78,78237.26,0.0,0.99913,0.0,0.08446]
[1777666658465,48.78,78231.53,0.0,0.99912,0.0,0.08555]
[1777666659472,48.78,78229.88,0.0,0.99912,0.0,0.08587]
[1777666664507,48.78,78227.74,0.0,0.99911,0.0,0.08628]
[1777666668534,48.78,78223.52,0.0,0.9991,0.0,0.08709]
[1777666671556,48.78,78218.07,0.0,0.99909,0.0,0.08815]
[1777666676592,48.78,78218.63,0.0,0.99909,0.0,0.08804]
[1777666681626,48.78,78215.69,0.0,0.99909,0.0,0.08862]
[1777666682633,48.78,78209.88,0.0,0.99907,0.0,0.08977]
[1777666683640,48.78,78202.93,0.0,0.99906,0.0,0.09117]
[1777666684646,48.78,78200.02,0.0,0.99905,0.0,0.09176]
[1777666689681,48.78,78200.48,0.0,0.99905,0.0,0.09166]
[1777666694717,48.78,78201.22,0.0,0.99905,0.0,0.09151]
[1777666697514,48.78,78193.04,0.0,0.99903,0.0,0.09318]
[1777666699755,48.78,78187.24,0.0,0.99902,0.0,0.09439]
[1777666700761,48.78,78185.4,0.0,0.99902,0.0,0.09477]
[1777666705795,48.78,78184.11,0.0,0.99901,0.0,0.09504]
[1777666710840,48.78,78178.92,0.0,0.999,0.0,0.09614]
[1777666711843,48.78,78170.64,0.0,0.99899,0.0,0.09718]
[1777666712850,48.78,78166.61,0.0,0.99898,0.0,0.09804]
[1777666714864,48.78,78163.26,0.0,0.99897,0.0,0.09877]
[1777666717708,48.78,78158.11,0.0,0.99896,0.0,0.09989]
[1777666719900,48.78,78170.39,0.0,0.99899,0.0,0.09723]
[1777666720905,48.78,78171.91,0.0,0.99899,0.0,0.09691]
[1777666726947,48.78,78170.89,0.0,0.99899,0.0,0.09712]
[1777666731990,48.78,78169.63,0.0,0.99899,0.0,0.09739]
[1777666738034,48.78,78170.49,0.0,0.99899,0.0,0.09721]
[1777666745084,48.78,78170.94,0.0,0.99899,0.0,0.09711]
[1777666750120,48.78,78175.87,0.0,0.999,0.0,0.09606]
[1777666755153,48.78,78174.6,0.0,0.999,0.0,0.09633]
[1777666758176,48.78,78169.4,0.0,0.99899,0.0,0.09744]
[1777666762204,48.78,78164.45,0.0,0.99897,0.0,0.09851]
[1777666767239,48.78,78165.42,0.0,0.99898,0.0,0.0983]
[1777666772274,48.78,78167.86,0.0,0.99899,0.0,0.09705]
[1777666777309,48.78,78168.57,0.0,0.99899,0.0,0.09689]
[1777666782343,48.78,78168.78,0.0,0.99899,0.0,0.09685]
[1777666787379,48.78,78169.12,0.0,0.99899,0.0,0.09678]
[1777666792413,48.78,78165.24,0.0,0.99898,0.0,0.09761]
[1777666797448,48.78,78164.64,0.0,0.99898,0.0,0.09774]
[1777666802483,48.78,78164.52,0.0,0.99898,0.0,0.09776]
[1777666807520,48.78,78165.9,0.0,0.99898,0.0,0.09747]
[1777666812555,48.78,78166.8,0.0,0.99899,0.0,0.09727]
[1777666818600,48.78,78163.73,0.0,0.99898,0.0,0.09793]
[1777666823635,48.78,78163.71,0.0,0.99898,0.0,0.09794]
[1777666828670,48.78,78162.65,0.0,0.99898,0.0,0.09817]
[1777666833704,48.78,78162.04,0.0,0.99898,0.0,0.09757]
[1777666834712,48.78,78156.56,0.0,0.99897,0.0,0.09875]
[1777666835719,48.78,78155.9,0.0,0.99897,0.0,0.0989]
[1777666840754,48.78,78153.01,0.0,0.99896,0.0,0.09953]
[1777666843776,48.78,78148.0,0.0,0.99895,0.0,0.10063]
[1777666845794,48.78,78138.39,0.0,0.99892,0.0,0.10278]
[1777666846798,48.78,78138.64,0.0,0.99892,0.0,0.10272]
[1777666851831,48.78,78138.5,0.0,0.99892,0.0,0.10275]
[1777666856865,48.78,78139.41,0.0,0.99892,0.0,0.10255]
[1777666859888,48.78,78152.09,0.0,0.99896,0.0,0.09973]
[1777666860894,48.78,78155.66,0.0,0.99897,0.0,0.09895]
[1777666865929,48.78,78156.77,0.0,0.99897,0.0,0.09871]
[1777666870964,48.78,78153.72,0.0,0.99896,0.0,0.09937]
[1777666876001,48.78,78153.51,0.0,0.99896,0.0,0.09942]
[1777666881038,48.78,78150.08,0.0,0.99895,0.0,0.10017]
[1777666885126,48.78,78094.47,0.0,0.9988,0.0,0.11312]
[1777666886125,48.78,78078.25,0.0,0.99876,0.0,0.11717]
[1777666889131,48.78,78077.96,0.0,0.99875,0.0,0.11725]
[1777666894141,48.78,78083.04,0.0,0.99878,0.0,0.11513]
[1777666898170,48.78,78075.13,0.0,0.99875,0.0,0.11712]
[1777666901190,48.78,78073.94,0.0,0.99875,0.0,0.11742]
[1777666906231,48.78,78074.79,0.0,0.99875,0.0,0.1172]
[1777666911260,48.78,78079.58,0.0,0.99877,0.0,0.11599]
[1777666913275,48.78,78082.73,0.0,0.99878,0.0,0.1152]
[1777666918311,48.78,78084.45,0.0,0.99878,0.0,0.11478]
[1777666923345,48.78,78083.22,0.0,0.99878,0.0,0.11508]
[1777666928379,48.78,78082.18,0.0,0.99878,0.0,0.11534]
[1777666933415,48.78,78083.54,0.0,0.99878,0.0,0.115]
[1777666938450,48.78,78087.32,0.0,0.99879,0.0,0.11406]
[1777666940464,48.78,78090.3,0.0,0.9988,0.0,0.11333]
[1777666945498,48.78,78093.23,0.0,0.99881,0.0,0.11261]
[1777666950534,48.78,78095.48,0.0,0.99881,0.0,0.11206]
[1777666951541,48.78,78100.55,0.0,0.99884,0.0,0.11002]
[1777666952548,48.78,78110.12,0.0,0.99886,0.0,0.10774]
[1777666953557,48.78,78117.12,0.0,0.99888,0.0,0.1061]
[1777666954561,48.78,78119.35,0.0,0.99889,0.0,0.10559]
[1777666957585,48.78,78126.91,0.0,0.99891,0.0,0.10385]
[1777666958589,48.78,78127.08,0.0,0.99891,0.0,0.10381]
[1777666960604,48.78,78133.29,0.0,0.99892,0.0,0.1024]
[1777666964632,48.78,78139.07,0.0,0.99894,0.0,0.10111]
[1777666967655,48.78,78141.89,0.0,0.99895,0.0,0.10049]
[1777666972689,48.78,78142.97,0.0,0.99895,0.0,0.10025]
[1777666977724,48.78,78141.83,0.0,0.99895,0.0,0.1005]
[1777666982760,48.78,78141.84,0.0,0.99895,0.0,0.1005]
[1777666987794,48.78,78143.03,0.0,0.99895,0.0,0.10023]
[1777666992848,48.78,78141.39,0.0,0.99895,0.0,0.1006]
[1777666994844,48.78,78134.59,0.0,0.99893,0.0,0.10211]
[1777666999880,48.78,78137.3,0.0,0.99894,0.0,0.10151]
[1777667005922,48.78,78135.34,0.0,0.99893,0.0,0.10194]
[1777667010958,48.78,78134.74,0.0,0.99893,0.0,0.10208]
[1777667015993,48.78,78132.25,0.0,0.99893,0.0,0.10188]
[1777667021034,48.78,78131.44,0.0,0.99893,0.0,0.10206]
[1777667026063,48.78,78125.39,0.0,0.99891,0.0,0.10343]
[1777667031101,48.78,78124.63,0.0,0.99891,0.0,0.1036]
[1777667036135,48.78,78125.25,0.0,0.99891,0.0,0.10346]
[1777667041171,48.78,78126.64,0.0,0.99892,0.0,0.10314]
[1777667046210,48.78,78123.93,0.0,0.99891,0.0,0.10376]
[1777667052248,48.78,78123.27,0.0,0.99891,0.0,0.10391]
[1777667057282,48.78,78123.66,0.0,0.99891,0.0,0.10382]
[1777667063324,48.78,78125.77,0.0,0.99891,0.0,0.10334]
[1777667068360,48.78,78125.74,0.0,0.99891,0.0,0.10335]
[1777667070374,48.78,78130.92,0.0,0.99893,0.0,0.10218]
[1777667072389,48.78,78135.88,0.0,0.99895,0.0,0.10032]
[1777667075410,48.78,78141.48,0.0,0.99896,0.0,0.09908]
[1777667080444,48.78,78143.15,0.0,0.99897,0.0,0.09872]
[1777667085481,48.78,78142.96,0.0,0.99896,0.0,0.09876]
[1777667090518,48.78,78141.34,0.0,0.99896,0.0,0.09911]
[1777667095551,48.78,78143.67,0.0,0.99897,0.0,0.0986]
[1777667100586,48.78,78143.38,0.0,0.99897,0.0,0.09867]
[1777667105623,48.78,78143.7,0.0,0.99897,0.0,0.0986]
[1777667110665,48.78,78143.69,0.0,0.99897,0.0,0.0986]
[1777667111672,48.78,78154.37,0.0,0.99899,0.0,0.0963]
[1777667112682,48.78,78158.41,0.0,0.999,0.0,0.09544]
[1777667114693,48.78,78163.15,0.0,0.99901,0.0,0.09444]
[1777667118722,48.78,78165.1,0.0,0.99902,0.0,0.09403]
[1777667123756,48.78,78161.73,0.0,0.99901,0.0,0.09474]
[1777667126777,48.78,78158.9,0.0,0.999,0.0,0.09534]
[1777667131813,48.78,78158.7,0.0,0.99901,0.0,0.09466]
[1777667136847,48.78,78159.09,0.0,0.99901,0.0,0.09458]
[1777667141883,48.78,78158.06,0.0,0.99901,0.0,0.09479]
[1777667144912,48.78,78153.78,0.0,0.999,0.0,0.0957]
[1777667149939,48.78,78156.77,0.0,0.99901,0.0,0.09507]
[1777667155980,48.78,78155.28,0.0,0.999,0.0,0.09538]
[1777667161016,48.78,78147.16,0.0,0.99898,0.0,0.09711]
[1777667162023,48.78,78143.83,0.0,0.99897,0.0,0.09783]
[1777667165049,48.78,78149.47,0.0,0.99899,0.0,0.09662]
[1777667170082,48.78,78152.51,0.0,0.999,0.0,0.09597]
[1777667175117,48.78,78153.68,0.0,0.999,0.0,0.09572]
[1777667180156,48.78,78152.92,0.0,0.999,0.0,0.09588]
[1777667185188,48.78,78152.96,0.0,0.999,0.0,0.09587]
[1777667188208,48.78,78146.35,0.0,0.99898,0.0,0.09729]
[1777667189216,48.78,78143.93,0.0,0.99897,0.0,0.09781]
[1777667195258,48.78,78144.16,0.0,0.99898,0.0,0.09703]
[1777667201126,48.78,78138.07,0.0,0.99897,0.0,0.09834]
[1777667206338,48.78,78138.03,0.0,0.99897,0.0,0.09835]
[1777667211369,48.78,78138.31,0.0,0.99897,0.0,0.09829]
[1777667216405,48.78,78137.04,0.0,0.99897,0.0,0.09857]
[1777667221440,48.78,78137.46,0.0,0.99897,0.0,0.09848]
[1777667223454,48.78,78142.71,0.0,0.99898,0.0,0.09734]
[1777667227482,48.78,78136.82,0.0,0.99896,0.0,0.09862]
[1777667232516,48.78,78136.25,0.0,0.99896,0.0,0.09874]
[1777667237551,48.78,78135.94,0.0,0.99896,0.0,0.09881]
[1777667242586,48.78,78139.01,0.0,0.99897,0.0,0.09814]
[1777667247622,48.78,78139.03,0.0,0.99897,0.0,0.09813]
[1777667252656,48.78,78141.77,0.0,0.99898,0.0,0.09681]
[1777667257691,48.78,78139.73,0.0,0.99898,0.0,0.09725]
[1777667261722,48.78,78146.26,0.0,0.999,0.0,0.09585]
[1777667262728,48.78,78157.67,0.0,0.99902,0.0,0.09345]
[1777667263736,48.78,78158.68,0.0,0.99903,0.0,0.09324]
[1777667268770,48.78,78160.79,0.0,0.99903,0.0,0.0928]
[1777667273806,48.78,78162.2,0.0,0.99903,0.0,0.09251]
[1777667278840,48.78,78160.84,0.0,0.99903,0.0,0.09279]
[1777667283875,48.78,78157.5,0.0,0.99902,0.0,0.09348]
[1777667288910,48.78,78156.7,0.0,0.99902,0.0,0.09365]
[1777667293946,48.78,78156.02,0.0,0.99902,0.0,0.09379]
[1777667298980,48.78,78155.73,0.0,0.99902,0.0,0.09385]
[1777667304017,48.78,78155.02,0.0,0.99902,0.0,0.094]
[1777667309050,48.78,78156.01,0.0,0.99902,0.0,0.09379]
[1777667314086,48.78,78156.61,0.0,0.99903,0.0,0.09296]
[1777667319120,48.78,78155.2,0.0,0.99902,0.0,0.09325]
[1777667324155,48.78,78153.69,0.0,0.99902,0.0,0.09356]
[1777667329191,48.78,78153.82,0.0,0.99902,0.0,0.09354]
[1777667335232,48.78,78153.89,0.0,0.99902,0.0,0.09352]
[1777667338254,48.78,78148.34,0.0,0.99901,0.0,0.09468]
[1777667343290,48.78,78152.83,0.0,0.99902,0.0,0.09374]
[1777667348323,48.78,78151.51,0.0,0.99902,0.0,0.09402]
[1777667353358,48.78,78147.37,0.0,0.99901,0.0,0.09489]
[1777667358398,48.78,78144.94,0.0,0.999,0.0,0.0954]
[1777667359401,48.78,78135.58,0.0,0.99898,0.0,0.09741]
[1777667360409,48.78,78132.94,0.0,0.99897,0.0,0.09798]
[1777667365443,48.78,78131.1,0.0,0.99897,0.0,0.09838]
[1777667369471,48.78,78136.61,0.0,0.99898,0.0,0.09718]
[1777667374506,48.78,78137.12,0.0,0.99899,0.0,0.09634]
[1777667379542,48.78,78137.24,0.0,0.99899,0.0,0.09632]
[1777667384575,48.78,78137.35,0.0,0.99899,0.0,0.09629]
[1777667389610,48.78,78137.55,0.0,0.99899,0.0,0.09625]
[1777667392632,48.78,78132.34,0.0,0.99898,0.0,0.09737]
[1777667397670,48.78,78131.24,0.0,0.99897,0.0,0.09761]
[1777667403711,48.78,78132.21,0.0,0.99898,0.0,0.0974]
[1777667408751,48.78,78126.64,0.0,0.99896,0.0,0.09861]
[1777667409758,48.78,78133.57,0.0,0.99898,0.0,0.0971]
[1777667414797,48.78,78133.37,0.0,0.99898,0.0,0.09715]
[1777667419829,48.78,78130.22,0.0,0.99897,0.0,0.09783]
[1777667424865,48.78,78129.95,0.0,0.99897,0.0,0.09789]
[1777667429900,48.78,78120.72,0.0,0.99895,0.0,0.09991]
[1777667430907,48.78,78115.8,0.0,0.99893,0.0,0.101]
[1777667431913,48.78,78112.17,0.0,0.99893,0.0,0.10106]
[1777667436949,48.78,78114.47,0.0,0.99894,0.0,0.10054]
[1777667438962,48.78,78109.0,0.0,0.99892,0.0,0.10177]
[1777667443998,48.78,78109.42,0.0,0.99893,0.0,0.10167]
[1777667451055,48.78,78110.33,0.0,0.99893,0.0,0.10147]
[1777667456091,48.78,78111.07,0.0,0.99893,0.0,0.1013]
[1777667461126,48.78,78111.61,0.0,0.99893,0.0,0.10118]
[1777667466161,48.78,78109.79,0.0,0.99893,0.0,0.10159]
[1777667471196,48.78,78108.74,0.0,0.99892,0.0,0.10183]
[1777667476230,48.78,78108.48,0.0,0.99892,0.0,0.10188]
[1777667481266,48.78,78109.97,0.0,0.99893,0.0,0.10155]
[1777667486301,48.78,78112.48,0.0,0.99893,0.0,0.10099]
[1777667491336,48.78,78114.61,0.0,0.99895,0.0,0.09976]
[1777667496371,48.78,78114.44,0.0,0.99895,0.0,0.09979]
[1777667497377,48.78,78122.27,0.0,0.99897,0.0,0.09807]
[1777667502412,48.78,78123.81,0.0,0.99897,0.0,0.09774]
[1777667508456,48.78,78123.24,0.0,0.99897,0.0,0.09786]
[1777667514497,48.78,78121.67,0.0,0.99897,0.0,0.0982]
[1777667519533,48.78,78123.27,0.0,0.99897,0.0,0.09786]
[1777667525575,48.78,78121.05,0.0,0.99896,0.0,0.09834]
[1777667531616,48.78,78121.01,0.0,0.99896,0.0,0.09835]
[1777667538665,48.78,78120.89,0.0,0.99896,0.0,0.09837]
[1777667543700,48.78,78120.89,0.0,0.99896,0.0,0.09837]
[1777667548735,48.78,78120.61,0.0,0.99896,0.0,0.09844]
[1777667553772,48.78,78120.51,0.0,0.99897,0.0,0.09771]
[1777667558806,48.78,78119.51,0.0,0.99897,0.0,0.09793]
[1777667563841,48.78,78122.63,0.0,0.99898,0.0,0.09725]
[1777667568880,48.78,78123.34,0.0,0.99898,0.0,0.0971]
[1777667570892,48.78,78149.34,0.0,0.99904,0.0,0.09163]
[1777667571899,48.78,78147.98,0.0,0.99904,0.0,0.09191]
[1777667575927,48.78,78141.68,0.0,0.99902,0.0,0.09321]
[1777667580962,48.78,78138.36,0.0,0.99901,0.0,0.0939]
[1777667585996,48.78,78140.42,0.0,0.99902,0.0,0.09347]
[1777667591031,48.78,78142.14,0.0,0.99902,0.0,0.09311]
[1777667596067,48.78,78146.17,0.0,0.99903,0.0,0.09228]
[1777667601102,48.78,78148.29,0.0,0.99904,0.0,0.09184]
[1777667603115,48.78,78156.87,0.0,0.99906,0.0,0.09009]
[1777667608151,48.78,78153.38,0.0,0.99905,0.0,0.0908]
[1777667609157,48.78,78148.15,0.0,0.99904,0.0,0.09187]
[1777667610164,48.78,78142.3,0.0,0.99902,0.0,0.09308]
[1777667611172,48.78,78139.13,0.0,0.99902,0.0,0.09303]
[1777667616207,48.78,78137.86,0.0,0.99902,0.0,0.09329]
[1777667621242,48.78,78138.09,0.0,0.99902,0.0,0.09324]
[1777667626278,48.78,78137.64,0.0,0.99902,0.0,0.09334]
[1777667631313,48.78,78139.9,0.0,0.99903,0.0,0.09287]
[1777667636347,48.78,78138.14,0.0,0.99902,0.0,0.09323]
[1777667641383,48.78,78133.63,0.0,0.99901,0.0,0.09418]
[1777667646417,48.78,78128.6,0.0,0.999,0.0,0.09524]
[1777667654473,48.78,78126.6,0.0,0.99899,0.0,0.09567]
[1777667659509,48.78,78124.1,0.0,0.99899,0.0,0.0962]
[1777667664544,48.78,78123.44,0.0,0.99898,0.0,0.09634]
[1777667669579,48.78,78120.66,0.0,0.99898,0.0,0.09694]
[1777667674614,48.78,78121.43,0.0,0.99899,0.0,0.09604]
[1777667676628,48.78,78110.52,0.0,0.99896,0.0,0.0984]
[1777667677635,48.78,78109.36,0.0,0.99896,0.0,0.09866]
[1777667682669,48.78,78107.35,0.0,0.99895,0.0,0.0991]
[1777667687706,48.78,78107.62,0.0,0.99895,0.0,0.09904]
[1777667690727,48.78,78099.83,0.0,0.99893,0.0,0.10077]
[1777667691734,48.78,78099.45,0.0,0.99893,0.0,0.10085]
[1777667694754,48.78,78108.8,0.0,0.99896,0.0,0.09878]
[1777667695761,48.78,78111.16,0.0,0.99896,0.0,0.09826]
[1777667700796,48.78,78098.79,0.0,0.99893,0.0,0.101]
[1777667701805,48.78,78094.79,0.0,0.99892,0.0,0.1019]
[1777667706839,48.78,78093.95,0.0,0.99892,0.0,0.10209]
[1777667711874,48.78,78091.29,0.0,0.99891,0.0,0.10269]
[1777667716908,48.78,78089.2,0.0,0.9989,0.0,0.10317]
[1777667720937,48.78,78097.88,0.0,0.99893,0.0,0.1012]
[1777667721943,48.78,78106.6,0.0,0.99895,0.0,0.09926]
[1777667722950,48.78,78107.66,0.0,0.99895,0.0,0.09903]
[1777667725977,48.78,78114.16,0.0,0.99897,0.0,0.09761]
[1777667731007,48.78,78114.32,0.0,0.99898,0.0,0.09683]
[1777667736043,48.78,78118.53,0.0,0.99899,0.0,0.09592]
[1777667737050,48.78,78126.53,0.0,0.99901,0.0,0.09423]
[1777667742085,48.78,78123.99,0.0,0.999,0.0,0.09476]
[1777667749133,48.78,78123.18,0.0,0.999,0.0,0.09493]
[1777667750141,48.78,78117.65,0.0,0.99899,0.0,0.09611]
[1777667755175,48.78,78115.39,0.0,0.99898,0.0,0.0966]
[1777667760210,48.78,78118.07,0.0,0.99899,0.0,0.09602]
[1777667763244,48.78,78109.03,0.0,0.99896,0.0,0.09798]
[1777667768280,48.78,78106.02,0.0,0.99896,0.0,0.09864]
[1777667770293,48.78,78097.9,0.0,0.99894,0.0,0.10044]
[1777667775328,48.78,78098.25,0.0,0.99894,0.0,0.10036]
[1777667780363,48.78,78091.99,0.0,0.99892,0.0,0.10176]
[1777667785399,48.78,78092.39,0.0,0.99892,0.0,0.10167]
[1777667790435,48.78,78094.43,0.0,0.99893,0.0,0.10121]
[1777667795467,48.78,78095.13,0.0,0.99894,0.0,0.10029]
[1777667800505,48.78,78095.3,0.0,0.99894,0.0,0.10025]
[1777667805537,48.78,78098.97,0.0,0.99895,0.0,0.09944]
[1777667810574,48.78,78099.4,0.0,0.99895,0.0,0.09934]
[1777667815609,48.78,78099.83,0.0,0.99895,0.0,0.09925]
[1777667821681,48.78,78099.05,0.0,0.99895,0.0,0.09942]
[1777667827723,48.78,78098.56,0.0,0.99895,0.0,0.09953]
[1777667834773,48.78,78098.26,0.0,0.99894,0.0,0.0996]
[1777667840814,48.78,78098.28,0.0,0.99894,0.0,0.09959]
[1777667845850,48.78,78098.41,0.0,0.99895,0.0,0.09956]
[1777667850883,48.78,78098.22,0.0,0.99894,0.0,0.0996]
[1777667858940,48.78,78098.38,0.0,0.99895,0.0,0.09881]
[1777667865796,48.78,78098.42,0.0,0.99895,0.0,0.0988]
[1777667871024,48.78,78100.44,0.0,0.99896,0.0,0.09836]
[1777667878073,48.78,78099.36,0.0,0.99896,0.0,0.0986]
[1777667883107,48.78,78098.65,0.0,0.99895,0.0,0.09875]
[1777667889149,48.78,78097.43,0.0,0.99895,0.0,0.09902]
[1777667894186,48.78,78094.4,0.0,0.99894,0.0,0.09969]
[1777667897205,48.78,78088.74,0.0,0.99893,0.0,0.10096]
[1777667899219,48.78,78085.57,0.0,0.99892,0.0,0.10167]
[1777667904254,48.78,78081.9,0.0,0.99891,0.0,0.1025]
[1777667909292,48.78,78080.94,0.0,0.99891,0.0,0.10272]
[1777667913319,48.78,78077.58,0.0,0.99891,0.0,0.10271]
[1777667918353,48.78,78079.74,0.0,0.99891,0.0,0.10222]
[1777667922383,48.78,78074.53,0.0,0.9989,0.0,0.10341]
[1777667927417,48.78,78072.45,0.0,0.99889,0.0,0.10389]
[1777667931446,48.78,78065.08,0.0,0.99887,0.0,0.1056]
[1777667936481,48.78,78062.65,0.0,0.99887,0.0,0.10617]
[1777667941517,48.78,78060.97,0.0,0.99886,0.0,0.10656]
[1777667946552,48.78,78059.07,0.0,0.99886,0.0,0.10701]
[1777667949574,48.78,78065.76,0.0,0.99887,0.0,0.10544]
[1777667954607,48.78,78065.76,0.0,0.99887,0.0,0.10544]
[1777667959642,48.78,78065.93,0.0,0.99888,0.0,0.1054]
[1777667963672,48.78,78060.0,0.0,0.99886,0.0,0.10679]
[1777667964678,48.78,78051.87,0.0,0.99884,0.0,0.10873]
[1777667969715,48.78,78049.75,0.0,0.99883,0.0,0.10924]
[1777667974750,48.78,78048.54,0.0,0.99884,0.0,0.10871]
[1777667979784,48.78,78049.09,0.0,0.99884,0.0,0.10858]
[1777667983812,48.78,78043.02,0.0,0.99882,0.0,0.11005]
[1777667988847,48.78,78039.87,0.0,0.99881,0.0,0.11082]
[1777667993882,48.78,78041.0,0.0,0.99881,0.0,0.11054]
[1777667998917,48.78,78040.97,0.0,0.99881,0.0,0.11055]
[1777668003955,48.78,78041.1,0.0,0.99881,0.0,0.11052]
[1777668008989,48.78,78042.49,0.0,0.99882,0.0,0.11018]
[1777668015035,48.78,78043.38,0.0,0.99882,0.0,0.10996]
[1777668020067,48.78,78048.15,0.0,0.99883,0.0,0.10881]
[1777668026110,48.78,78050.34,0.0,0.99884,0.0,0.10828]
[1777668031147,48.78,78046.35,0.0,0.99884,0.0,0.10842]
[1777668034166,48.78,78041.21,0.0,0.99882,0.0,0.10966]
[1777668036988,48.78,78032.44,0.0,0.9988,0.0,0.11181]
[1777668038197,48.78,78030.31,0.0,0.99879,0.0,0.11233]
[1777668041221,48.78,78003.16,0.0,0.99871,0.0,0.11924]
[1777668042227,48.78,77997.74,0.0,0.99869,0.0,0.12066]
[1777668044247,48.78,77993.82,0.0,0.99868,0.0,0.1217]
[1777668049282,48.78,77994.87,0.0,0.99868,0.0,0.12142]
[1777668054315,48.78,77991.99,0.0,0.99867,0.0,0.12219]
[1777668059354,48.78,77989.76,0.0,0.99867,0.0,0.12279]
[1777668062377,48.78,77956.0,0.0,0.99855,0.0,0.13214]
[1777668063386,48.78,77947.9,0.0,0.99853,0.0,0.13448]
[1777668064391,48.78,77946.27,0.0,0.99852,0.0,0.13496]
[1777668067426,48.78,77938.75,0.0,0.99849,0.0,0.13717]
[1777668069429,48.78,77931.69,0.0,0.99847,0.0,0.13927]
[1777668070436,48.78,77931.82,0.0,0.99847,0.0,0.13923]
[1777668072451,48.78,77937.86,0.0,0.99849,0.0,0.13743]
[1777668073459,48.78,77937.05,0.0,0.99849,0.0,0.13767]
[1777668078497,48.78,77937.51,0.0,0.99849,0.0,0.13753]
[1777668083532,48.78,77938.0,0.0,0.99849,0.0,0.13739]
[1777668084540,48.78,77946.1,0.0,0.99852,0.0,0.13501]
[1777668085545,48.78,77948.55,0.0,0.99853,0.0,0.13429]
[1777668089573,48.78,77934.21,0.0,0.99848,0.0,0.13852]
[1777668090580,48.78,77931.03,0.0,0.99847,0.0,0.13947]
[1777668092593,48.78,77926.73,0.0,0.99846,0.0,0.13976]
[1777668097629,48.78,77925.86,0.0,0.99846,0.0,0.14003]
[1777668102664,48.78,77927.39,0.0,0.99846,0.0,0.13956]
[1777668107699,48.78,77928.49,0.0,0.99847,0.0,0.13923]
[1777668112735,48.78,77929.74,0.0,0.99847,0.0,0.13886]
[1777668116761,48.78,77935.44,0.0,0.99849,0.0,0.13716]
[1777668121797,48.78,77938.59,0.0,0.9985,0.0,0.13623]
[1777668126834,48.78,77935.77,0.0,0.99849,0.0,0.13706]
[1777668131867,48.78,77934.44,0.0,0.99849,0.0,0.13746]
[1777668136902,48.78,77932.38,0.0,0.99848,0.0,0.13807]
[1777668139923,48.78,77925.78,0.0,0.99846,0.0,0.14005]
[1777668144958,48.78,77923.28,0.0,0.99845,0.0,0.14081]
[1777668149996,48.78,77921.22,0.0,0.99844,0.0,0.14143]
[1777668155027,48.78,77921.79,0.0,0.99845,0.0,0.14025]
[1777668161070,48.78,77917.19,0.0,0.99844,0.0,0.14165]
[1777668166104,48.78,77917.67,0.0,0.99844,0.0,0.1415]
[1777668173154,48.78,77915.87,0.0,0.99843,0.0,0.14205]
[1777668178190,48.78,77919.06,0.0,0.99844,0.0,0.14108]
[1777668183234,48.78,77920.75,0.0,0.99845,0.0,0.14057]
[1777668184405,48.78,77927.94,0.0,0.99848,0.0,0.1384]
[1777668185385,48.78,77942.63,0.0,0.99853,0.0,0.13407]
[1777668186393,48.78,77946.12,0.0,0.99854,0.0,0.13306]
[1777668189413,48.78,77947.91,0.0,0.99855,0.0,0.13255]
[1777668194449,48.78,77954.98,0.0,0.99857,0.0,0.13053]
[1777668198172,48.78,77968.18,0.0,0.99862,0.0,0.12683]
[1777668201499,48.78,77974.5,0.0,0.99864,0.0,0.1251]
[1777668204521,48.78,77982.34,0.0,0.99866,0.0,0.12297]
[1777668206539,48.78,77975.24,0.0,0.99864,0.0,0.1249]
[1777668208241,48.78,77972.12,0.0,0.99863,0.0,0.12575]
[1777668213587,48.78,77971.37,0.0,0.99864,0.0,0.12503]
[1777668218317,48.78,77979.29,0.0,0.99866,0.0,0.12289]
[1777668219628,48.78,77979.96,0.0,0.99866,0.0,0.12271]
[1777668225671,48.78,77983.18,0.0,0.99868,0.0,0.12185]
[1777668230710,48.78,77973.98,0.0,0.99865,0.0,0.12432]
[1777668232726,48.78,77972.33,0.0,0.99864,0.0,0.12477]
[1777668237760,48.78,77974.51,0.0,0.99865,0.0,0.12418]
[1777668242795,48.78,77972.78,0.0,0.99864,0.0,0.12465]
[1777668246823,48.78,77966.29,0.0,0.99862,0.0,0.12643]
[1777668252864,48.78,77967.56,0.0,0.99862,0.0,0.12608]
[1777668255886,48.78,77974.17,0.0,0.99865,0.0,0.12427]
[1777668260921,48.78,77972.88,0.0,0.99864,0.0,0.12462]
[1777668262935,48.78,77970.99,0.0,0.99864,0.0,0.12514]
[1777668267975,48.78,77968.28,0.0,0.99863,0.0,0.12588]
[1777668270991,48.78,77962.87,0.0,0.99861,0.0,0.12738]
[1777668276027,48.78,77962.2,0.0,0.99862,0.0,0.12663]
[1777668282067,48.78,77962.37,0.0,0.99862,0.0,0.12658]
[1777668287102,48.78,77963.8,0.0,0.99862,0.0,0.12619]
[1777668293146,48.78,77962.73,0.0,0.99862,0.0,0.12648]
[1777668298879,48.78,77962.38,0.0,0.99862,0.0,0.12658]
[1777668304221,48.78,77961.48,0.0,0.99861,0.0,0.12683]
[1777668309257,48.78,77957.02,0.0,0.9986,0.0,0.12807]
[1777668314292,48.78,77954.67,0.0,0.99859,0.0,0.12873]
[1777668317314,48.78,77961.24,0.0,0.99861,0.0,0.1269]
[1777668320334,48.78,77963.18,0.0,0.99862,0.0,0.12636]
[1777668325370,48.78,77963.48,0.0,0.99862,0.0,0.12628]
[1777668331415,48.78,77961.08,0.0,0.99862,0.0,0.12601]
[1777668335443,48.78,77966.8,0.0,0.99864,0.0,0.12444]
[1777668338463,48.78,77967.66,0.0,0.99864,0.0,0.12421]
[1777668339473,48.78,77974.68,0.0,0.99867,0.0,0.12232]
[1777668340479,48.78,77979.77,0.0,0.99868,0.0,0.12096]
[1777668341487,48.78,77982.65,0.0,0.99869,0.0,0.12019]
[1777668343499,48.78,77988.49,0.0,0.99871,0.0,0.11866]
[1777668346521,48.78,77995.0,0.0,0.99873,0.0,0.11697]
[1777668349230,48.78,78001.68,0.0,0.99875,0.0,0.11526]
[1777668354580,48.78,78004.24,0.0,0.99876,0.0,0.11461]
[1777668360619,48.78,78000.95,0.0,0.99875,0.0,0.11545]
[1777668362634,48.78,77993.12,0.0,0.99873,0.0,0.11746]
[1777668363641,48.78,77987.13,0.0,0.99871,0.0,0.11902]
[1777668364648,48.78,77985.9,0.0,0.9987,0.0,0.11934]
[1777668370690,48.78,77983.95,0.0,0.9987,0.0,0.11985]
[1777668375725,48.78,77986.06,0.0,0.9987,0.0,0.1193]
[1777668383782,48.78,77983.85,0.0,0.9987,0.0,0.11988]
[1777668389511,48.78,77984.74,0.0,0.9987,0.0,0.11964]
[1777668399895,48.78,77984.86,0.0,0.99871,0.0,0.11873]
[1777668400902,48.78,77994.21,0.0,0.99874,0.0,0.1163]
[1777668401910,48.78,78003.77,0.0,0.99877,0.0,0.11387]
[1777668402915,48.78,78005.7,0.0,0.99877,0.0,0.11339]
[1777668403921,48.78,78005.97,0.0,0.99877,0.0,0.11332]
[1777668405937,48.78,78000.1,0.0,0.99876,0.0,0.1148]
[1777668406945,48.78,77998.47,0.0,0.99875,0.0,0.11522]
[1777668408958,48.78,77988.98,0.0,0.99872,0.0,0.11765]
[1777668409965,48.78,77985.74,0.0,0.99871,0.0,0.1185]
[1777668415000,48.78,77983.87,0.0,0.99871,0.0,0.11898]
[1777668420034,48.78,77986.98,0.0,0.99872,0.0,0.11817]
[1777668423056,48.78,77981.42,0.0,0.9987,0.0,0.11963]
[1777668425070,48.78,77990.69,0.0,0.99873,0.0,0.11721]
[1777668430105,48.78,77989.35,0.0,0.99872,0.0,0.11756]
[1777668436147,48.78,77989.56,0.0,0.99872,0.0,0.1175]
[1777668441184,48.78,77995.13,0.0,0.99874,0.0,0.11607]
[1777668446217,48.78,77998.13,0.0,0.99875,0.0,0.1153]
[1777668451252,48.78,77999.38,0.0,0.99876,0.0,0.11412]
[1777668457293,48.78,77999.71,0.0,0.99876,0.0,0.11404]
[1777668463336,48.78,77999.42,0.0,0.99876,0.0,0.11411]
[1777668468370,48.78,77997.52,0.0,0.99876,0.0,0.1146]
[1777668473406,48.78,77997.82,0.0,0.99876,0.0,0.11452]
[1777668478440,48.78,77994.82,0.0,0.99875,0.0,0.11528]
[1777668483477,48.78,77997.83,0.0,0.99876,0.0,0.11452]
[1777668488512,48.78,78000.47,0.0,0.99877,0.0,0.11385]
[1777668494555,48.78,78000.63,0.0,0.99877,0.0,0.11381]
[1777668499591,48.78,77999.29,0.0,0.99876,0.0,0.11415]
[1777668504627,48.78,78002.68,0.0,0.99877,0.0,0.11329]
[1777668509661,48.78,78003.13,0.0,0.99877,0.0,0.11318]
[1777668514697,48.78,78005.18,0.0,0.99879,0.0,0.11182]
[1777668519731,48.78,78000.37,0.0,0.99878,0.0,0.11302]
[1777668524766,48.78,78001.2,0.0,0.99878,0.0,0.11281]
[1777668528484,48.78,77995.67,0.0,0.99876,0.0,0.1142]
[1777668534837,48.78,77995.29,0.0,0.99876,0.0,0.1143]
[1777668540879,48.78,77996.15,0.0,0.99876,0.0,0.11408]
[1777668544911,48.78,77965.2,0.0,0.99867,0.0,0.12214]
[1777668546924,48.78,77959.62,0.0,0.99865,0.0,0.12365]
[1777668548624,48.78,77959.73,0.0,0.99865,0.0,0.12362]
[1777668551964,48.78,77942.13,0.0,0.99859,0.0,0.12847]
[1777668552965,48.78,77930.18,0.0,0.99855,0.0,0.13187]
[1777668553980,48.78,77928.02,0.0,0.99854,0.0,0.13249]
[1777668559009,48.78,77927.96,0.0,0.99854,0.0,0.13251]
[1777668564049,48.78,77926.94,0.0,0.99854,0.0,0.1328]
[1777668567074,48.78,77934.46,0.0,0.99856,0.0,0.13064]
[1777668569088,48.78,77934.27,0.0,0.99856,0.0,0.1307]
[1777668572113,48.78,77929.9,0.0,0.99856,0.0,0.13099]
[1777668573120,48.78,77924.89,0.0,0.99854,0.0,0.13243]
[1777668574129,48.78,77924.21,0.0,0.99854,0.0,0.13262]
[1777668579163,48.78,77928.67,0.0,0.99855,0.0,0.13134]
[1777668583192,48.78,77937.08,0.0,0.99858,0.0,0.12895]
[1777668584198,48.78,77943.18,0.0,0.9986,0.0,0.12724]
[1777668585205,48.78,77944.98,0.0,0.99861,0.0,0.12674]
[1777668590245,48.78,77940.86,0.0,0.9986,0.0,0.12789]
[1777668592254,48.78,77933.66,0.0,0.99857,0.0,0.12992]
[1777668594268,48.78,77932.69,0.0,0.99857,0.0,0.13019]
[1777668600309,48.78,77932.84,0.0,0.99857,0.0,0.13015]
[1777668603331,48.78,77939.98,0.0,0.99859,0.0,0.12813]
[1777668604338,48.78,77945.95,0.0,0.99861,0.0,0.12647]
[1777668605345,48.78,77945.51,0.0,0.99861,0.0,0.12659]
[1777668610381,48.78,77946.55,0.0,0.99861,0.0,0.1263]
[1777668615416,48.78,77947.23,0.0,0.99862,0.0,0.12612]
[1777668618436,48.78,77955.04,0.0,0.99864,0.0,0.12397]
[1777668620450,48.78,77956.33,0.0,0.99865,0.0,0.12362]
[1777668623473,48.78,77961.49,0.0,0.99866,0.0,0.12223]
[1777668628506,48.78,77964.19,0.0,0.99867,0.0,0.12151]
[1777668633542,48.78,77957.69,0.0,0.99866,0.0,0.12234]
[1777668634549,48.78,77950.29,0.0,0.99864,0.0,0.12435]
[1777668635556,48.78,77949.65,0.0,0.99863,0.0,0.12452]
[1777668641601,48.78,77945.45,0.0,0.99862,0.0,0.12568]
[1777668648648,48.78,77945.41,0.0,0.99862,0.0,0.12569]
[1777668653681,48.78,77940.56,0.0,0.9986,0.0,0.12703]
[1777668659723,48.78,77941.85,0.0,0.99861,0.0,0.12667]
[1777668664760,48.78,77944.13,0.0,0.99862,0.0,0.12604]
[1777668669797,48.78,77941.66,0.0,0.99861,0.0,0.12672]
[1777668674830,48.78,77940.34,0.0,0.9986,0.0,0.12709]
[1777668679866,48.78,77940.02,0.0,0.9986,0.0,0.12718]
[1777668686587,48.78,77938.99,0.0,0.9986,0.0,0.12747]
[1777668692957,48.78,77939.17,0.0,0.99861,0.0,0.12648]
[1777668700009,48.78,77938.27,0.0,0.99861,0.0,0.12673]
[1777668706728,48.78,77938.1,0.0,0.99861,0.0,0.12678]
[1777668712092,48.78,77937.45,0.0,0.9986,0.0,0.12696]
[1777668721155,48.78,77936.55,0.0,0.9986,0.0,0.12721]
[1777668725184,48.78,77930.23,0.0,0.99858,0.0,0.12898]
[1777668726871,48.78,77928.66,0.0,0.99857,0.0,0.12943]
[1777668732232,48.78,77924.49,0.0,0.99856,0.0,0.13061]
[1777668734281,48.78,77908.35,0.0,0.9985,0.0,0.13529]
[1777668736265,48.78,77897.17,0.0,0.99846,0.0,0.13862]
[1777668737276,48.78,77896.45,0.0,0.99846,0.0,0.13884]
[1777668738278,48.78,77894.11,0.0,0.99845,0.0,0.13955]
[1777668740292,48.78,77882.97,0.0,0.99841,0.0,0.14296]
[1777668741299,48.78,77870.38,0.0,0.99836,0.0,0.1469]
[1777668742308,48.78,77855.15,0.0,0.9983,0.0,0.1518]
[1777668743315,48.78,77844.48,0.0,0.99826,0.0,0.15532]
[1777668744322,48.78,77839.61,0.0,0.99824,0.0,0.15695]
[1777668745329,48.78,77839.36,0.0,0.99824,0.0,0.15704]
[1777668746336,48.78,77844.42,0.0,0.99826,0.0,0.15534]
[1777668748350,48.78,77850.94,0.0,0.99828,0.0,0.15318]
[1777668751376,48.78,77844.22,0.0,0.99827,0.0,0.15431]
[1777668755421,48.78,77837.46,0.0,0.99824,0.0,0.15656]
[1777668756488,48.78,77838.02,0.0,0.99824,0.0,0.15638]
[1777668758513,48.78,77829.38,0.0,0.99821,0.0,0.1593]
[1777668759448,48.78,77823.02,0.0,0.99818,0.0,0.16148]
[1777668760442,48.78,77794.69,0.0,0.99805,0.0,0.17152]
[1777668761446,48.78,77787.71,0.0,0.99802,0.0,0.17408]
[1777668762453,48.78,77780.32,0.0,0.99799,0.0,0.17683]
[1777668767489,48.78,77778.75,0.0,0.99798,0.0,0.17741]
[1777668768496,48.78,77771.1,0.0,0.99794,0.0,0.1803]
[1777668769503,48.78,77762.03,0.0,0.9979,0.0,0.18378]
[1777668772524,48.78,77769.06,0.0,0.99793,0.0,0.18108]
[1777668773531,48.78,77774.32,0.0,0.99796,0.0,0.17908]
[1777668775548,48.78,77763.6,0.0,0.99791,0.0,0.18318]
[1777668780580,48.78,77759.72,0.0,0.99789,0.0,0.18468]
[1777668782595,48.78,77752.14,0.0,0.99785,1e-05,0.18765]
[1777668784609,48.78,77747.12,0.0,0.99782,1e-05,0.18963]
[1777668785616,48.78,77760.11,0.0,0.99789,0.0,0.18453]
[1777668789644,48.78,77754.79,0.0,0.99786,0.0,0.1866]
[1777668793676,48.78,77734.32,0.0,0.99776,1e-05,0.19479]
[1777668795691,48.78,77728.55,0.0,0.99773,1e-05,0.19715]
[1777668800727,48.78,77742.41,0.0,0.9978,1e-05,0.19152]
[1777668801733,48.78,77743.1,0.0,0.9978,1e-05,0.19124]
[1777668806768,48.78,77746.98,0.0,0.99782,1e-05,0.18969]
[1777668809788,48.78,77739.73,0.0,0.99779,1e-05,0.19259]
[1777668810796,48.78,77734.23,0.0,0.99776,1e-05,0.19482]
[1777668811805,48.78,77740.21,0.0,0.9978,1e-05,0.1911]
[1777668812810,48.78,77746.81,0.0,0.99784,1e-05,0.18847]
[1777668813818,48.78,77768.13,0.0,0.99794,0.0,0.18019]
[1777668814824,48.78,77775.18,0.0,0.99797,0.0,0.17753]
[1777668815835,48.78,77780.98,0.0,0.998,0.0,0.17536]
[1777668820865,48.78,77783.43,0.0,0.99801,0.0,0.17445]
[1777668825903,48.78,77781.53,0.0,0.998,0.0,0.17516]
[1777668830936,48.78,77776.11,0.0,0.99798,0.0,0.17718]
[1777668831942,48.78,77788.26,0.0,0.99804,0.0,0.17267]
[1777668833963,48.78,77799.69,0.0,0.99809,0.0,0.16853]
[1777668835972,48.78,77816.48,0.0,0.99816,0.0,0.1626]
[1777668840000,48.78,77825.78,0.0,0.9982,0.0,0.1594]
[1777668845035,48.78,77826.19,0.0,0.9982,0.0,0.15926]
[1777668847048,48.78,77816.31,0.0,0.99816,0.0,0.16266]
[1777668848055,48.78,77809.42,0.0,0.99813,0.0,0.16507]
[1777668853091,48.78,77805.99,0.0,0.99812,0.0,0.16628]
[1777668857118,48.78,77812.21,0.0,0.99814,0.0,0.16409]
[1777668862161,48.78,77808.96,0.0,0.99813,0.0,0.16523]
[1777668867190,48.78,77810.89,0.0,0.99814,0.0,0.16456]
[1777668870953,48.78,77818.5,0.0,0.99817,0.0,0.1619]
[1777668876254,48.78,77823.64,0.0,0.99821,0.0,0.159]
[1777668881023,48.78,77818.19,0.0,0.99818,0.0,0.16087]
[1777668886324,48.78,77816.88,0.0,0.99818,0.0,0.16132]
[1777668891361,48.78,77816.96,0.0,0.99818,0.0,0.16129]
[1777668894380,48.78,77825.15,0.0,0.99821,0.0,0.15849]
[1777668897401,48.78,77825.8,0.0,0.99822,0.0,0.15827]
[1777668902438,48.78,77819.87,0.0,0.99819,0.0,0.16029]
[1777668903447,48.78,77815.09,0.0,0.99817,0.0,0.16194]
[1777668908490,48.78,77817.32,0.0,0.99818,0.0,0.16117]
[1777668909495,48.78,77824.45,0.0,0.99821,0.0,0.15873]
[1777668910502,48.78,77829.85,0.0,0.99823,0.0,0.1569]
[1777668915544,48.78,77831.27,0.0,0.99824,0.0,0.15642]
[1777668920578,48.78,77830.76,0.0,0.99824,0.0,0.15659]
[1777668925611,48.78,77835.96,0.0,0.99826,0.0,0.15485]
[1777668930647,48.78,77840.35,0.0,0.99828,0.0,0.1534]
[1777668932661,48.78,77846.51,0.0,0.99831,0.0,0.15029]
[1777668935681,48.78,77859.07,0.0,0.99836,0.0,0.14626]
[1777668937694,48.78,77866.55,0.0,0.99839,0.0,0.14391]
[1777668942730,48.78,77867.43,0.0,0.9984,0.0,0.14364]
[1777668947766,48.78,77863.53,0.0,0.99838,0.0,0.14486]
[1777668952804,48.78,77866.22,0.0,0.99839,0.0,0.14402]
[1777668954815,48.78,77859.67,0.0,0.99837,0.0,0.14607]
[1777668959850,48.78,77862.14,0.0,0.99837,0.0,0.1453]
[1777668964885,48.78,77862.21,0.0,0.99837,0.0,0.14527]
[1777668968914,48.78,77854.88,0.0,0.99835,0.0,0.1476]
[1777668973949,48.78,77850.45,0.0,0.99833,0.0,0.14902]
[1777668978984,48.78,77849.21,0.0,0.99832,0.0,0.14942]
[1777668984018,48.78,77850.22,0.0,0.99833,0.0,0.14909]
[1777668989054,48.78,77848.78,0.0,0.99832,0.0,0.14956]
[1777668994090,48.78,77850.17,0.0,0.99834,0.0,0.14804]
[1777668999124,48.78,77852.96,0.0,0.99835,0.0,0.14715]
[1777669004158,48.78,77853.71,0.0,0.99835,0.0,0.14691]
[1777669009193,48.78,77854.48,0.0,0.99836,0.0,0.14666]
[1777669014228,48.78,77857.94,0.0,0.99837,0.0,0.14557]
[1777669019265,48.78,77854.28,0.0,0.99836,0.0,0.14673]
[1777669020272,48.78,77838.65,0.0,0.99829,0.0,0.15177]
[1777669022008,48.78,77805.37,0.0,0.99815,0.0,0.16302]
[1777669027327,48.78,77809.29,0.0,0.99817,0.0,0.16166]
[1777669033370,48.78,77807.18,0.0,0.99816,0.0,0.16239]
[1777669038406,48.78,77807.57,0.0,0.99816,0.0,0.16226]
[1777669039412,48.78,77814.2,0.0,0.99819,0.0,0.15997]
[1777669040419,48.78,77819.23,0.0,0.99821,0.0,0.15825]
[1777669042148,48.78,77823.3,0.0,0.99823,0.0,0.15687]
[1777669047468,48.78,77828.13,0.0,0.99825,0.0,0.15525]
[1777669049482,48.78,77836.49,0.0,0.99828,0.0,0.15248]
[1777669050489,48.78,77837.21,0.0,0.99829,0.0,0.15224]
[1777669055527,48.78,77836.81,0.0,0.9983,0.0,0.15128]
[1777669061568,48.78,77836.82,0.0,0.9983,0.0,0.15128]
[1777669064589,48.78,77842.28,0.0,0.99832,0.0,0.1495]
[1777669069623,48.78,77842.67,0.0,0.99832,0.0,0.14938]
[1777669074659,48.78,77839.74,0.0,0.99831,0.0,0.15033]
[1777669077689,48.78,77809.85,0.0,0.99818,0.0,0.16033]
[1777669078693,48.78,77795.88,0.0,0.99812,0.0,0.1652]
[1777669079702,48.78,77794.15,0.0,0.99812,0.0,0.16581]
[1777669081732,48.78,77826.32,0.0,0.99825,0.0,0.15475]
[1777669082736,48.78,77826.18,0.0,0.99825,0.0,0.15479]
[1777669083742,48.78,77816.01,0.0,0.99821,0.0,0.15822]
[1777669084749,48.78,77817.32,0.0,0.99822,0.0,0.15777]
[1777669087772,48.78,77829.34,0.0,0.99827,0.0,0.15374]
[1777669088778,48.78,77833.4,0.0,0.99828,0.0,0.1524]
[1777669092806,48.78,77835.94,0.0,0.99829,0.0,0.15157]
[1777669097840,48.78,77835.91,0.0,0.99829,0.0,0.15158]
[1777669102880,48.78,77833.92,0.0,0.99829,0.0,0.15223]
[1777669107915,48.78,77840.23,0.0,0.99831,0.0,0.15017]
[1777669110938,48.78,77845.65,0.0,0.99833,0.0,0.14842]
[1777669115972,48.78,77845.52,0.0,0.99834,0.0,0.14739]
[1777669121009,48.78,77848.6,0.0,0.99836,0.0,0.14641]
[1777669126043,48.78,77851.49,0.0,0.99837,0.0,0.14549]
[1777669131104,48.78,77853.78,0.0,0.99838,0.0,0.14477]
[1777669136112,48.78,77855.05,0.0,0.99838,0.0,0.14437]
[1777669141147,48.78,77855.78,0.0,0.99838,0.0,0.14414]
[1777669146183,48.78,77858.28,0.0,0.99839,0.0,0.14336]
[1777669151218,48.78,77860.49,0.0,0.9984,0.0,0.14267]
[1777669156253,48.78,77859.78,0.0,0.9984,0.0,0.14289]
[1777669161288,48.78,77857.53,0.0,0.99839,0.0,0.14359]
[1777669166323,48.78,77860.51,0.0,0.9984,0.0,0.14267]
[1777669171357,48.78,77861.44,0.0,0.99842,0.0,0.14134]
[1777669177400,48.78,77865.82,0.0,0.99843,0.0,0.14]
[1777669183162,48.78,77869.74,0.0,0.99845,0.0,0.1388]
[1777669188477,48.78,77867.64,0.0,0.99844,0.0,0.13944]
[1777669193513,48.78,77866.99,0.0,0.99844,0.0,0.13964]
[1777669196534,48.78,77861.61,0.0,0.99842,0.0,0.14129]
[1777669199555,48.78,77855.26,0.0,0.99839,0.0,0.14326]
[1777669205598,48.78,77854.23,0.0,0.99839,0.0,0.14358]
[1777669210633,48.78,77856.64,0.0,0.9984,0.0,0.14283]
[1777669214660,48.78,77851.21,0.0,0.99838,0.0,0.14453]
[1777669215666,48.78,77839.83,0.0,0.99833,0.0,0.14814]
[1777669216673,48.78,77849.11,0.0,0.99837,0.0,0.14519]
[1777669219696,48.78,77855.24,0.0,0.99839,0.0,0.14326]
[1777669229766,48.78,77858.42,0.0,0.99841,0.0,0.14227]
[1777669236814,48.78,77860.35,0.0,0.99843,0.0,0.14064]
[1777669242857,48.78,77861.0,0.0,0.99843,0.0,0.14044]
[1777669247892,48.78,77859.88,0.0,0.99842,0.0,0.14079]
[1777669252927,48.78,77858.89,0.0,0.99842,0.0,0.14109]
[1777669257962,48.78,77868.53,0.0,0.99846,0.0,0.13815]
[1777669260983,48.78,77869.59,0.0,0.99846,0.0,0.13783]
[1777669266018,48.78,77870.3,0.0,0.99846,0.0,0.13762]
[1777669271052,48.78,77871.02,0.0,0.99847,0.0,0.1374]
[1777669278102,48.78,77870.26,0.0,0.99846,0.0,0.13763]
[1777669283136,48.78,77869.48,0.0,0.99846,0.0,0.13787]
[1777669288172,48.78,77872.74,0.0,0.99847,0.0,0.13689]
[1777669289179,48.78,77866.2,0.0,0.99845,0.0,0.13886]
[1777669291194,48.78,77864.92,0.0,0.99845,0.0,0.13823]
[1777669296232,48.78,77864.33,0.0,0.99845,0.0,0.1384]
[1777669299254,48.78,77870.33,0.0,0.99847,0.0,0.1366]
[1777669302275,48.78,77873.37,0.0,0.99848,0.0,0.13569]
[1777669308317,48.78,77873.55,0.0,0.99849,0.0,0.13564]
[1777669313352,48.78,77874.46,0.0,0.99849,0.0,0.13537]
[1777669318400,48.78,77875.52,0.0,0.99849,0.0,0.13505]
[1777669324182,48.78,77878.95,0.0,0.99851,0.0,0.13404]
[1777669332501,48.78,77879.8,0.0,0.99851,0.0,0.13379]
[1777669334513,48.78,77904.63,0.0,0.9986,0.0,0.12667]
[1777669336526,48.78,77917.62,0.0,0.99864,0.0,0.12308]
[1777669340553,48.78,77929.31,0.0,0.99868,0.0,0.11993]
[1777669344323,48.78,77936.76,0.0,0.9987,0.0,0.11796]
[1777669345588,48.78,77942.14,0.0,0.99872,0.0,0.11655]
[1777669350624,48.78,77941.42,0.0,0.99872,0.0,0.11674]
[1777669352637,48.78,77948.22,0.0,0.99875,0.0,0.1141]
[1777669354393,48.78,77953.39,0.0,0.99876,0.0,0.11279]
[1777669355658,48.78,77956.49,0.0,0.99877,0.0,0.11201]
[1777669360693,48.78,77961.03,0.0,0.99879,0.0,0.11088]
[1777669364464,48.78,77948.92,0.0,0.99875,0.0,0.11392]
[1777669364721,48.78,77948.92,0.0,0.99875,0.0,0.11392]
[1777669367743,48.78,77944.17,0.0,0.99873,0.0,0.11514]
[1777669370763,48.78,77938.27,0.0,0.99872,0.0,0.11667]
[1777669376806,48.78,77939.96,0.0,0.99872,0.0,0.11623]
[1777669379827,48.78,77946.99,0.0,0.99874,0.0,0.11442]
[1777669384861,48.78,77943.61,0.0,0.99873,0.0,0.11528]
[1777669390905,48.78,77943.43,0.0,0.99873,0.0,0.11533]
[1777669395939,48.78,77942.99,0.0,0.99873,0.0,0.11544]
[1777669403994,48.78,77943.15,0.0,0.99873,0.0,0.1154]
[1777669410036,48.78,77942.23,0.0,0.99873,0.0,0.11564]
[1777669416079,48.78,77944.75,0.0,0.99875,0.0,0.11411]
[1777669421113,48.78,77944.65,0.0,0.99875,0.0,0.11414]
[1777669427155,48.78,77944.72,0.0,0.99875,0.0,0.11412]
[1777669432192,48.78,77948.36,0.0,0.99876,0.0,0.11319]
[1777669443270,48.78,77947.08,0.0,0.99875,0.0,0.11352]
[1777669448305,48.78,77943.93,0.0,0.99874,0.0,0.11432]
[1777669451325,48.78,77931.56,0.0,0.9987,0.0,0.11752]
[1777669452332,48.78,77931.44,0.0,0.9987,0.0,0.11756]
[1777669457369,48.78,77932.15,0.0,0.99871,0.0,0.11737]
[1777669462404,48.78,77926.69,0.0,0.99869,0.0,0.11881]
[1777669467439,48.78,77926.54,0.0,0.99869,0.0,0.11885]
[1777669472474,48.78,77924.2,0.0,0.99869,0.0,0.11856]
[1777669475501,48.78,77914.9,0.0,0.99866,0.0,0.12104]
[1777669476502,48.78,77912.4,0.0,0.99865,0.0,0.12172]
[1777669477509,48.78,77902.99,0.0,0.99862,0.0,0.12429]
[1777669478516,48.78,77902.76,0.0,0.99862,0.0,0.12435]
[1777669483552,48.78,77897.31,0.0,0.9986,0.0,0.12586]
[1777669489593,48.78,77900.69,0.0,0.99861,0.0,0.12492]
[1777669494629,48.78,77901.2,0.0,0.99861,0.0,0.12478]
[1777669498659,48.78,77895.74,0.0,0.9986,0.0,0.1263]
[1777669499667,48.78,77885.22,0.0,0.99856,0.0,0.12927]
[1777669503692,48.78,77940.65,0.0,0.99874,0.0,0.11428]
[1777669504697,48.78,77939.18,0.0,0.99874,0.0,0.11466]
[1777669508726,48.78,77946.06,0.0,0.99876,0.0,0.11291]
[1777669510740,48.78,77886.09,0.0,0.99856,0.0,0.12903]
[1777669516781,48.78,77886.98,0.0,0.99857,0.0,0.12877]
[1777669521817,48.78,77890.98,0.0,0.99858,0.0,0.12764]
[1777669527859,48.78,77892.23,0.0,0.99858,0.0,0.12729]
[1777669532896,48.78,77891.92,0.0,0.99859,0.0,0.12642]
[1777669537932,48.78,77892.94,0.0,0.9986,0.0,0.12613]
[1777669538940,48.78,77899.94,0.0,0.99862,0.0,0.12419]
[1777669543975,48.78,77898.92,0.0,0.99862,0.0,0.12447]
[1777669549013,48.78,77897.39,0.0,0.99861,0.0,0.12489]
[1777669554049,48.78,77897.23,0.0,0.99861,0.0,0.12494]
[1777669559082,48.78,77897.53,0.0,0.99861,0.0,0.12485]
[1777669565126,48.78,77895.93,0.0,0.99861,0.0,0.1253]
[1777669570160,48.78,77899.32,0.0,0.99862,0.0,0.12436]
[1777669575196,48.78,77899.54,0.0,0.99862,0.0,0.1243]
[1777669580231,48.78,77899.77,0.0,0.99862,0.0,0.12424]
[1777669582244,48.78,77891.93,0.0,0.99859,0.0,0.12641]
[1777669583251,48.78,77889.27,0.0,0.99858,0.0,0.12716]
[1777669589293,48.78,77892.33,0.0,0.9986,0.0,0.1263]
[1777669594328,48.78,77893.09,0.0,0.99861,0.0,0.12514]
[1777669600370,48.78,77891.89,0.0,0.9986,0.0,0.12547]
[1777669605405,48.78,77891.58,0.0,0.9986,0.0,0.12556]
[1777669608426,48.78,77896.33,0.0,0.99862,0.0,0.12424]
[1777669614467,48.78,77896.95,0.0,0.99862,0.0,0.12407]
[1777669615474,48.78,77904.93,0.0,0.99865,0.0,0.12189]
[1777669616481,48.78,77904.99,0.0,0.99865,0.0,0.12187]
[1777669622529,48.78,77905.07,0.0,0.99865,0.0,0.12185]
[1777669627562,48.78,77903.97,0.0,0.99864,0.0,0.12215]
[1777669632597,48.78,77903.87,0.0,0.99864,0.0,0.12218]
[1777669638639,48.78,77905.63,0.0,0.99865,0.0,0.1217]
[1777669643674,48.78,77903.83,0.0,0.99864,0.0,0.12219]
[1777669648709,48.78,77902.92,0.0,0.99864,0.0,0.12244]
[1777669654750,48.78,77903.15,0.0,0.99865,0.0,0.12144]
[1777669658778,48.78,77896.42,0.0,0.99863,0.0,0.12328]
[1777669659786,48.78,77895.82,0.0,0.99863,0.0,0.12344]
[1777669664822,48.78,77892.42,0.0,0.99862,0.0,0.12438]
[1777669669860,48.78,77894.58,0.0,0.99862,0.0,0.12378]
[1777669674891,48.78,77892.43,0.0,0.99862,0.0,0.12438]
[1777669679928,48.78,77892.79,0.0,0.99862,0.0,0.12428]
[1777669684961,48.78,77893.2,0.0,0.99862,0.0,0.12416]
[1777669689996,48.78,77894.13,0.0,0.99862,0.0,0.12391]
[1777669695040,48.78,77891.18,0.0,0.99861,0.0,0.12472]
[1777669700074,48.78,77891.46,0.0,0.99861,0.0,0.12465]
[1777669702844,48.78,77897.38,0.0,0.99863,0.0,0.12301]
[1777669703095,48.78,77897.35,0.0,0.99863,0.0,0.12302]
[1777669708131,48.78,77902.96,0.0,0.99865,0.0,0.1215]
[1777669713165,48.78,77905.16,0.0,0.99867,0.0,0.11998]
[1777669718202,48.78,77906.31,0.0,0.99867,0.0,0.11967]
[1777669723237,48.78,77906.6,0.0,0.99867,0.0,0.11959]
[1777669728271,48.78,77908.45,0.0,0.99868,0.0,0.1191]
[1777669733310,48.78,77907.72,0.0,0.99868,0.0,0.1193]
[1777669738342,48.78,77907.26,0.0,0.99868,0.0,0.11942]
[1777669743376,48.78,77917.25,0.0,0.99871,0.0,0.11678]
[1777669744391,48.78,77923.34,0.0,0.99873,0.0,0.1152]
[1777669745397,48.78,77924.36,0.0,0.99873,0.0,0.11493]
[1777669750435,48.78,77923.76,0.0,0.99873,0.0,0.11509]
[1777669755468,48.78,77923.51,0.0,0.99873,0.0,0.11515]
[1777669760503,48.78,77922.81,0.0,0.99873,0.0,0.11533]
[1777669765538,48.78,77922.89,0.0,0.99873,0.0,0.11531]
[1777669770574,48.78,77924.17,0.0,0.99873,0.0,0.11498]
[1777669774602,48.78,77916.95,0.0,0.99872,0.0,0.11596]
[1777669775609,48.78,77917.77,0.0,0.99872,0.0,0.11575]
[1777669778629,48.78,77921.57,0.0,0.99873,0.0,0.11476]
[1777669782656,48.78,77928.66,0.0,0.99875,0.0,0.11295]
[1777669788699,48.78,77931.52,0.0,0.99876,0.0,0.11222]
[1777669793734,48.78,77932.5,0.0,0.99876,0.0,0.11198]
[1777669798769,48.78,77935.22,0.0,0.99877,0.0,0.11129]
[1777669803803,48.78,77935.19,0.0,0.99877,0.0,0.1113]
[1777669808843,48.78,77937.91,0.0,0.99878,0.0,0.11062]
[1777669813877,48.78,77939.52,0.0,0.99879,0.0,0.11022]
[1777669818912,48.78,77949.03,0.0,0.99881,0.0,0.10788]
[1777669819920,48.78,77950.35,0.0,0.99882,0.0,0.10756]
[1777669822942,48.78,77944.35,0.0,0.9988,0.0,0.10902]
[1777669827977,48.78,77948.36,0.0,0.99881,0.0,0.10804]
[1777669834027,48.78,77951.93,0.0,0.99883,0.0,0.10633]
[1777669840070,48.78,77957.35,0.0,0.99885,0.0,0.10504]
[1777669845103,48.78,77954.5,0.0,0.99884,0.0,0.10572]
[1777669850138,48.78,77955.25,0.0,0.99884,0.0,0.10554]
[1777669855174,48.78,77956.65,0.0,0.99885,0.0,0.1052]
[1777669861218,48.78,77952.35,0.0,0.99883,0.0,0.10623]
[1777669864238,48.78,77944.3,0.0,0.99881,0.0,0.10819]
[1777669870008,48.78,77933.57,0.0,0.99878,0.0,0.11084]
[1777669870291,48.78,77933.57,0.0,0.99878,0.0,0.11084]
[1777669875321,48.78,77932.49,0.0,0.99877,0.0,0.11111]
[1777669880351,48.78,77934.07,0.0,0.99878,0.0,0.11072]
[1777669885386,48.78,77934.71,0.0,0.99878,0.0,0.11056]
[1777669890422,48.78,77941.92,0.0,0.9988,0.0,0.10877]
[1777669895456,48.78,77943.74,0.0,0.99882,0.0,0.10748]
[1777669900492,48.78,77943.51,0.0,0.99882,0.0,0.10753]
[1777669905526,48.78,77943.11,0.0,0.99882,0.0,0.10763]
[1777669912575,48.78,77941.37,0.0,0.99881,0.0,0.10805]
[1777669918617,48.78,77941.84,0.0,0.99881,0.0,0.10794]
[1777669921639,48.78,77935.24,0.0,0.99879,0.0,0.10956]
[1777669922646,48.78,77935.78,0.0,0.99879,0.0,0.10943]
[1777669927681,48.78,77936.12,0.0,0.99879,0.0,0.10935]
[1777669932716,48.78,77936.55,0.0,0.9988,0.0,0.10924]
[1777669937751,48.78,77933.4,0.0,0.99879,0.0,0.11002]
[1777669941779,48.78,77939.25,0.0,0.9988,0.0,0.10857]
[1777669942787,48.78,77945.34,0.0,0.99882,0.0,0.10709]
[1777669944799,48.78,77945.54,0.0,0.99882,0.0,0.10704]
[1777669949834,48.78,77945.76,0.0,0.99882,0.0,0.10699]
[1777669955876,48.78,77945.58,0.0,0.99883,0.0,0.10619]
[1777669960911,48.78,77946.85,0.0,0.99884,0.0,0.10588]
[1777669965946,48.78,77948.29,0.0,0.99884,0.0,0.10554]
[1777669970981,48.78,77949.28,0.0,0.99884,0.0,0.1053]
[1777669976018,48.78,77950.31,0.0,0.99885,0.0,0.10506]
[1777669981054,48.78,77951.94,0.0,0.99885,0.0,0.10467]
[1777669982062,48.78,77945.66,0.0,0.99883,0.0,0.10617]
[1777669983067,48.78,77939.32,0.0,0.99881,0.0,0.10771]
[1777669984074,48.78,77939.77,0.0,0.99881,0.0,0.1076]
[1777669987095,48.78,77934.51,0.0,0.9988,0.0,0.10889]
[1777669988101,48.78,77925.04,0.0,0.99877,0.0,0.11124]
[1777669989108,48.78,77917.14,0.0,0.99875,0.0,0.11324]
[1777669990116,48.78,77915.09,0.0,0.99874,0.0,0.11377]
[1777669993141,48.78,77907.09,0.0,0.99871,0.0,0.11583]
[1777669994148,48.78,77905.71,0.0,0.99871,0.0,0.11619]
[1777669999179,48.78,77907.95,0.0,0.99872,0.0,0.11561]
[1777670001192,48.78,77917.0,0.0,0.99875,0.0,0.11328]
[1777670004213,48.78,77922.6,0.0,0.99876,0.0,0.11186]
[1777670005221,48.78,77928.96,0.0,0.99878,0.0,0.11026]
[1777670013008,48.78,77932.11,0.0,0.9988,0.0,0.10862]
[1777670018312,48.78,77929.44,0.0,0.99879,0.0,0.10928]
[1777670023347,48.78,77931.22,0.0,0.9988,0.0,0.10884]
[1777670026369,48.78,77924.99,0.0,0.99878,0.0,0.11039]
[1777670031403,48.78,77923.02,0.0,0.99877,0.0,0.11088]
[1777670040468,48.78,77924.55,0.0,0.99878,0.0,0.1105]
[1777670045504,48.78,77920.36,0.0,0.99877,0.0,0.11155]
[1777670050538,48.78,77922.08,0.0,0.99877,0.0,0.11112]
[1777670055574,48.78,77922.31,0.0,0.99877,0.0,0.11106]
[1777670060609,48.78,77921.79,0.0,0.99877,0.0,0.11119]
[1777670066653,48.78,77920.76,0.0,0.99877,0.0,0.11145]
[1777670068668,48.78,77927.92,0.0,0.99879,0.0,0.10966]
[1777670073703,48.78,77930.15,0.0,0.9988,0.0,0.10825]
[1777670078738,48.78,77929.99,0.0,0.9988,0.0,0.10829]
[1777670083773,48.78,77937.56,0.0,0.99883,0.0,0.10645]
[1777670088809,48.78,77935.15,0.0,0.99882,0.0,0.10703]
[1777670093843,48.78,77936.57,0.0,0.99882,0.0,0.10669]
[1777670098878,48.78,77938.91,0.0,0.99883,0.0,0.10612]
[1777670103913,48.78,77940.32,0.0,0.99883,0.0,0.10578]
[1777670109956,48.78,77941.93,0.0,0.99884,0.0,0.10539]
[1777670115724,48.78,77940.97,0.0,0.99884,0.0,0.10562]
[1777670121036,48.78,77935.29,0.0,0.99882,0.0,0.107]
[1777670126071,48.78,77933.64,0.0,0.99882,0.0,0.1074]
[1777670132114,48.78,77928.45,0.0,0.99881,0.0,0.10781]
[1777670137153,48.78,77929.53,0.0,0.99881,0.0,0.10755]
[1777670141181,48.78,77922.83,0.0,0.99879,0.0,0.1092]
[1777670144203,48.78,77919.43,0.0,0.99878,0.0,0.11004]
[1777670153264,48.78,77918.85,0.0,0.99878,0.0,0.11019]
[1777670158301,48.78,77915.93,0.0,0.99877,0.0,0.11092]
[1777670163336,48.78,77918.04,0.0,0.99878,0.0,0.11039]
[1777670169376,48.78,77919.06,0.0,0.99878,0.0,0.11014]
[1777670174412,48.78,77918.77,0.0,0.99878,0.0,0.11021]
[1777670180453,48.78,77915.8,0.0,0.99877,0.0,0.11095]
[1777670186495,48.78,77915.2,0.0,0.99877,0.0,0.1111]
[1777670191534,48.78,77915.22,0.0,0.99878,0.0,0.11023]
[1777670196568,48.78,77915.47,0.0,0.99878,0.0,0.11016]
[1777670202609,48.78,77917.61,0.0,0.99879,0.0,0.10963]
[1777670207645,48.78,77915.22,0.0,0.99878,0.0,0.11023]
[1777670215701,48.78,77915.71,0.0,0.99878,0.0,0.1101]
[1777670221743,48.78,77916.47,0.0,0.99878,0.0,0.10991]
[1777670223757,48.78,77922.37,0.0,0.9988,0.0,0.10845]
[1777670228793,48.78,77931.12,0.0,0.99883,0.0,0.10632]
[1777670233828,48.78,77930.9,0.0,0.99883,0.0,0.10637]
[1777670238863,48.78,77932.81,0.0,0.99883,0.0,0.10591]
[1777670245911,48.78,77931.9,0.0,0.99883,0.0,0.10613]
[1777670249941,48.78,77938.34,0.0,0.99885,0.0,0.10458]
[1777670252962,48.78,77938.91,0.0,0.99886,0.0,0.10362]
[1777670257997,48.78,77937.74,0.0,0.99885,0.0,0.1039]
[1777670264764,48.78,77935.25,0.0,0.99885,0.0,0.10449]
[1777670270080,48.78,77935.79,0.0,0.99885,0.0,0.10436]
[1777670275115,48.78,77936.26,0.0,0.99885,0.0,0.10425]
[1777670280154,48.78,77938.51,0.0,0.99886,0.0,0.10371]
[1777670285184,48.78,77939.71,0.0,0.99886,0.0,0.10343]
[1777670287199,48.78,77944.74,0.0,0.99887,0.0,0.10225]
[1777670289213,48.78,77947.52,0.0,0.99888,0.0,0.1016]
[1777670294248,48.78,77949.33,0.0,0.99889,0.0,0.10118]
[1777670299284,48.78,77950.41,0.0,0.99889,0.0,0.10093]
[1777670304318,48.78,77957.85,0.0,0.99891,0.0,0.09922]
[1777670305325,48.78,77960.43,0.0,0.99892,0.0,0.09864]
[1777670310360,48.78,77965.69,0.0,0.99893,0.0,0.09745]
[1777670311367,48.78,77975.86,0.0,0.99897,0.0,0.09443]
[1777670312374,48.78,77976.14,0.0,0.99897,0.0,0.09437]
[1777670318416,48.78,77975.52,0.0,0.99897,0.0,0.0945]
[1777670322445,48.78,77955.46,0.0,0.99891,0.0,0.09897]
[1777670323452,48.78,77953.17,0.0,0.99891,0.0,0.09949]
[1777670328487,48.78,77953.74,0.0,0.99891,0.0,0.09936]
[1777670333522,48.78,77954.37,0.0,0.99891,0.0,0.09922]
[1777670338557,48.78,77956.49,0.0,0.99892,0.0,0.09873]
[1777670343592,48.78,77950.25,0.0,0.9989,0.0,0.10016]
[1777670347620,48.78,77945.73,0.0,0.99889,0.0,0.1012]
[1777670352654,48.78,77945.84,0.0,0.99889,0.0,0.10118]
[1777670356683,48.78,77952.83,0.0,0.99891,0.0,0.09957]
[1777670365473,48.78,77950.78,0.0,0.9989,0.0,0.10004]
[1777670368767,48.78,77956.35,0.0,0.99892,0.0,0.09877]
[1777670375543,48.78,77957.4,0.0,0.99893,0.0,0.09773]
[1777670380850,48.78,77956.07,0.0,0.99892,0.0,0.09803]
[1777670385886,48.78,77954.06,0.0,0.99892,0.0,0.09849]
[1777670391931,48.78,77953.98,0.0,0.99892,0.0,0.09851]
[1777670396964,48.78,77952.22,0.0,0.99891,0.0,0.09891]
[1777670402001,48.78,77952.06,0.0,0.99891,0.0,0.09894]
[1777670409046,48.78,77949.1,0.0,0.9989,0.0,0.09962]
[1777670416095,48.78,77946.92,0.0,0.9989,0.0,0.10012]
[1777670421130,48.78,77947.58,0.0,0.9989,0.0,0.09996]
[1777670426166,48.78,77947.95,0.0,0.9989,0.0,0.09988]
[1777670431202,48.78,77948.51,0.0,0.99891,0.0,0.09895]
[1777670436238,48.78,77950.09,0.0,0.99892,0.0,0.09859]
[1777670442279,48.78,77948.04,0.0,0.99891,0.0,0.09906]
[1777670447315,48.78,77947.33,0.0,0.99891,0.0,0.09922]
[1777670452350,48.78,77947.81,0.0,0.99891,0.0,0.09911]
[1777670457385,48.78,77947.76,0.0,0.99891,0.0,0.09912]
[1777670466173,48.78,77947.65,0.0,0.99891,0.0,0.09914]
[1777670471483,48.78,77947.98,0.0,0.99891,0.0,0.09907]
[1777670478532,48.78,77948.51,0.0,0.99891,0.0,0.09895]
[1777670483567,48.78,77954.01,0.0,0.99893,0.0,0.09771]
[1777670486589,48.78,77955.22,0.0,0.99893,0.0,0.09743]
[1777670491623,48.78,77962.54,0.0,0.99896,0.0,0.09503]
[1777670496658,48.78,77960.07,0.0,0.99895,0.0,0.09557]
[1777670504714,48.78,77959.78,0.0,0.99895,0.0,0.09563]
[1777670509749,48.78,77962.91,0.0,0.99896,0.0,0.09494]
[1777670514783,48.78,77964.12,0.0,0.99896,0.0,0.09468]
[1777670519819,48.78,77965.7,0.0,0.99897,0.0,0.09433]
[1777670526867,48.78,77964.17,0.0,0.99896,0.0,0.09467]
[1777670531902,48.78,77963.43,0.0,0.99896,0.0,0.09483]
[1777670536938,48.78,77950.74,0.0,0.99893,0.0,0.09765]
[1777670541973,48.78,77949.89,0.0,0.99892,0.0,0.09784]
[1777670549022,48.78,77950.09,0.0,0.99892,0.0,0.09779]
[1777670553050,48.78,77946.7,0.0,0.99892,0.0,0.09776]
[1777670558084,48.78,77945.94,0.0,0.99892,0.0,0.09793]
[1777670564127,48.78,77942.36,0.0,0.99891,0.0,0.09875]
[1777670570169,48.78,77941.71,0.0,0.99891,0.0,0.09889]
[1777670575203,48.78,77940.06,0.0,0.99891,0.0,0.09927]
[1777670581245,48.78,77939.96,0.0,0.9989,0.0,0.09929]
[1777670587287,48.78,77940.55,0.0,0.99891,0.0,0.09916]
[1777670593330,48.78,77940.97,0.0,0.99891,0.0,0.09906]
[1777670598364,48.78,77941.09,0.0,0.99891,0.0,0.09903]
[1777670603400,48.78,77942.12,0.0,0.99891,0.0,0.0988]
[1777670604406,48.78,77947.53,0.0,0.99893,0.0,0.09758]
[1777670605414,48.78,77948.68,0.0,0.99893,0.0,0.09732]
[1777670610449,48.78,77947.38,0.0,0.99893,0.0,0.09761]
[1777670618505,48.78,77946.1,0.0,0.99893,0.0,0.0971]
[1777670623540,48.78,77945.43,0.0,0.99893,0.0,0.09725]
[1777670628576,48.78,77945.1,0.0,0.99893,0.0,0.09733]
[1777670635625,48.78,77945.08,0.0,0.99893,0.0,0.09733]
[1777670640661,48.78,77951.64,0.0,0.99895,0.0,0.09587]
[1777670641672,48.78,77952.25,0.0,0.99895,0.0,0.09573]
[1777670647714,48.78,77955.14,0.0,0.99895,0.0,0.0951]
[1777670652748,48.78,77954.53,0.0,0.99895,0.0,0.09523]
[1777670657784,48.78,77951.77,0.0,0.99895,0.0,0.09584]
[1777670662819,48.78,77947.54,0.0,0.99893,0.0,0.09678]
[1777670667853,48.78,77946.48,0.0,0.99893,0.0,0.09702]
[1777670672888,48.78,77948.76,0.0,0.99895,0.0,0.09572]
[1777670678930,48.78,77949.82,0.0,0.99895,0.0,0.09549]
[1777670683967,48.78,77950.77,0.0,0.99895,0.0,0.09528]
[1777670690010,48.78,77951.49,0.0,0.99895,0.0,0.09512]
[1777670696051,48.78,77946.51,0.0,0.99894,0.0,0.09622]
[1777670698799,48.78,77940.65,0.0,0.99892,0.0,0.09754]
[1777670704106,48.78,77941.59,0.0,0.99893,0.0,0.09732]
[1777670713170,48.78,77942.05,0.0,0.99893,0.0,0.09722]
[1777670718948,48.78,77941.91,0.0,0.99893,0.0,0.09725]
[1777670724247,48.78,77940.2,0.0,0.99892,0.0,0.09764]
[1777670726262,48.78,77947.01,0.0,0.99894,0.0,0.09611]
[1777670731298,48.78,77949.91,0.0,0.99896,0.0,0.09469]
[1777670736336,48.78,77946.68,0.0,0.99895,0.0,0.0954]
[1777670741369,48.78,77944.42,0.0,0.99894,0.0,0.0959]
[1777670746404,48.78,77943.49,0.0,0.99894,0.0,0.09611]
[1777670751439,48.78,77942.15,0.0,0.99894,0.0,0.09641]
[1777670757481,48.78,77942.34,0.0,0.99894,0.0,0.09636]
[1777670762516,48.78,77941.51,0.0,0.99894,0.0,0.09655]
[1777670768557,48.78,77941.8,0.0,0.99894,0.0,0.09648]
[1777670773595,48.78,77938.67,0.0,0.99893,0.0,0.09719]
[1777670779635,48.78,77939.12,0.0,0.99893,0.0,0.09708]
[1777670781650,48.78,77958.94,0.0,0.99898,0.0,0.09273]
[1777670782657,48.78,77961.4,0.0,0.99899,0.0,0.0922]
[1777670784671,48.78,77965.8,0.0,0.999,0.0,0.09126]
[1777670789705,48.78,77966.01,0.0,0.999,0.0,0.09121]
[1777670797761,48.78,77965.51,0.0,0.99901,0.0,0.09057]
[1777670802799,48.78,77965.53,0.0,0.99901,0.0,0.09056]
[1777670807832,48.78,77967.01,0.0,0.99901,0.0,0.09025]
[1777670808839,48.78,77972.27,0.0,0.99902,0.0,0.08915]
[1777670813875,48.78,77973.95,0.0,0.99903,0.0,0.0888]
[1777670818911,48.78,77976.15,0.0,0.99903,0.0,0.08835]
[1777670824953,48.78,77977.06,0.0,0.99904,0.0,0.08816]
[1777670827974,48.78,77984.38,0.0,0.99905,0.0,0.08666]
[1777670829988,48.78,77985.77,0.0,0.99906,0.0,0.08638]
[1777670835026,48.78,77988.71,0.0,0.99906,0.0,0.08579]
[1777670840059,48.78,77988.16,0.0,0.99906,0.0,0.0859]
[1777670845094,48.78,78023.01,0.0,0.99914,0.0,0.07914]
[1777670846101,48.78,78024.6,0.0,0.99915,0.0,0.07884]
[1777670849122,48.78,78017.94,0.0,0.99913,0.0,0.08009]
[1777670851135,48.78,78014.91,0.0,0.99913,0.0,0.07998]
[1777670856171,48.78,78015.92,0.0,0.99913,0.0,0.07979]
[1777670858185,48.78,78022.66,0.0,0.99915,0.0,0.07853]
[1777670859932,48.78,78029.88,0.0,0.99916,0.0,0.0772]
[1777670865233,48.78,78025.64,0.0,0.99916,0.0,0.07798]
[1777670870270,48.78,78027.32,0.0,0.99916,0.0,0.07767]
[1777670876311,48.78,78026.67,0.0,0.99916,0.0,0.07779]
[1777670881346,48.78,78026.42,0.0,0.99916,0.0,0.07784]
[1777670886382,48.78,78036.63,0.0,0.99918,0.0,0.07598]
[1777670891415,48.78,78040.25,0.0,0.99919,0.0,0.07533]
[1777670896459,48.78,78040.54,0.0,0.99919,0.0,0.07527]
[1777670901487,48.78,78042.02,0.0,0.99919,0.0,0.07501]
[1777670906522,48.78,78039.86,0.0,0.99919,0.0,0.0754]
[1777670911557,48.78,78037.37,0.0,0.99919,0.0,0.07519]
[1777670913570,48.78,78030.85,0.0,0.99917,0.0,0.07637]
[1777670914578,48.78,78024.29,0.0,0.99916,0.0,0.07756]
[1777670915584,48.78,78017.09,0.0,0.99914,0.0,0.0789]
[1777670916591,48.78,78016.25,0.0,0.99914,0.0,0.07905]
[1777670925654,48.78,78011.8,0.0,0.99913,0.0,0.07989]
[1777670928677,48.78,78006.53,0.0,0.99912,0.0,0.08089]
[1777670930425,48.78,77999.46,0.0,0.9991,0.0,0.08225]
[1777670933713,48.78,77987.4,0.0,0.99908,0.0,0.08462]
[1777670934719,48.78,77989.14,0.0,0.99908,0.0,0.08427]
[1777670940495,48.78,77988.66,0.0,0.99908,0.0,0.08437]
[1777670945796,48.78,77986.67,0.0,0.99907,0.0,0.08476]
[1777670950832,48.78,77983.66,0.0,0.99907,0.0,0.08536]
[1777670955866,48.78,77981.33,0.0,0.99906,0.0,0.08583]
[1777670965936,48.78,77980.81,0.0,0.99906,0.0,0.08594]
[1777670968958,48.78,77986.45,0.0,0.99907,0.0,0.08481]
[1777670969964,48.78,77986.81,0.0,0.99907,0.0,0.08473]
[1777670975001,48.78,77986.29,0.0,0.99908,0.0,0.08412]
[1777670980775,48.78,77983.49,0.0,0.99907,0.0,0.08468]
[1777670986076,48.78,77983.46,0.0,0.99907,0.0,0.08469]
[1777670991111,48.78,77984.48,0.0,0.99908,0.0,0.08448]
[1777670995141,48.78,77989.41,0.0,0.99909,0.0,0.08351]
[1777670997155,48.78,77996.12,0.0,0.9991,0.0,0.0822]
[1777671002189,48.78,77992.02,0.0,0.99909,0.0,0.083]
[1777671007224,48.78,77991.97,0.0,0.99909,0.0,0.08301]
[1777671012258,48.78,77995.91,0.0,0.9991,0.0,0.08224]
[1777671017294,48.78,77995.33,0.0,0.9991,0.0,0.08235]
[1777671022329,48.78,77996.23,0.0,0.9991,0.0,0.08218]
[1777671027365,48.78,77996.37,0.0,0.9991,0.0,0.08215]
[1777671032401,48.78,77996.9,0.0,0.99911,0.0,0.08135]
[1777671037435,48.78,77994.81,0.0,0.99911,0.0,0.08176]
[1777671041196,48.78,78009.23,0.0,0.99914,0.0,0.07902]
[1777671041464,48.78,78009.3,0.0,0.99914,0.0,0.079]
[1777671045492,48.78,78015.76,0.0,0.99916,0.0,0.0778]
[1777671051267,48.78,78016.3,0.0,0.99916,0.0,0.0777]
[1777671056569,48.78,78014.23,0.0,0.99915,0.0,0.07808]
[1777671061608,48.78,78018.69,0.0,0.99916,0.0,0.07726]
[1777671064625,48.78,78026.39,0.0,0.99918,0.0,0.07586]
[1777671065632,48.78,78033.43,0.0,0.99919,0.0,0.0746]
[1777671070667,48.78,78036.01,0.0,0.9992,0.0,0.07414]
[1777671075705,48.78,78037.24,0.0,0.9992,0.0,0.07393]
[1777671080741,48.78,78038.98,0.0,0.9992,0.0,0.07362]
[1777671081749,48.78,78044.97,0.0,0.99922,0.0,0.07258]
[1777671082752,48.78,78069.3,0.0,0.99927,0.0,0.06847]
[1777671083761,48.78,78075.47,0.0,0.99928,0.0,0.06746]
[1777671084767,48.78,78069.57,0.0,0.99927,0.0,0.06842]
[1777671085775,48.78,78070.4,0.0,0.99927,0.0,0.06829]
[1777671090813,48.78,78069.59,0.0,0.99927,0.0,0.06842]
[1777671095846,48.78,78065.23,0.0,0.99926,0.0,0.06853]
[1777671100880,48.78,78067.08,0.0,0.99927,0.0,0.06823]
[1777671106921,48.78,78067.43,0.0,0.99927,0.0,0.06817]
[1777671111956,48.78,78067.2,0.0,0.99927,0.0,0.06821]
[1777671117998,48.78,78073.62,0.0,0.99928,0.0,0.06717]
[1777671124043,48.78,78073.67,0.0,0.99928,0.0,0.06716]
[1777671129080,48.78,78072.46,0.0,0.99928,0.0,0.06735]
[1777671133106,48.78,78065.55,0.0,0.99926,0.0,0.06848]
[1777671137135,48.78,78061.45,0.0,0.99926,0.0,0.06916]
[1777671139151,48.78,78060.13,0.0,0.99925,0.0,0.06938]
[1777671144183,48.78,78059.81,0.0,0.99925,0.0,0.06943]
[1777671146198,48.78,78074.36,0.0,0.99928,0.0,0.06705]
[1777671147204,48.78,78081.95,0.0,0.9993,0.0,0.06583]
[1777671148215,48.78,78082.78,0.0,0.9993,0.0,0.0657]
[1777671153247,48.78,78087.68,0.0,0.99931,0.0,0.06435]
[1777671158282,48.78,78089.61,0.0,0.99932,0.0,0.06405]
[1777671163316,48.78,78090.47,0.0,0.99932,0.0,0.06392]
[1777671165331,48.78,78101.12,0.0,0.99934,0.0,0.06229]
[1777671166339,48.78,78102.72,0.0,0.99934,0.0,0.06205]
[1777671171373,48.78,78106.92,0.0,0.99935,0.0,0.06142]
[1777671176408,48.78,78104.65,0.0,0.99934,0.0,0.06176]
[1777671181443,48.78,78102.41,0.0,0.99934,0.0,0.06209]
[1777671188504,48.78,78104.62,0.0,0.99934,0.0,0.06176]
[1777671193538,48.78,78103.69,0.0,0.99934,0.0,0.0619]
[1777671198573,48.78,78100.66,0.0,0.99934,0.0,0.06236]
[1777671203609,48.78,78101.48,0.0,0.99934,0.0,0.06223]
[1777671208644,48.78,78104.9,0.0,0.99934,0.0,0.06172]
[1777671213679,48.78,78108.6,0.0,0.99936,0.0,0.06062]
[1777671216699,48.78,78117.12,0.0,0.99937,0.0,0.05937]
[1777671222475,48.78,78119.47,0.0,0.99937,0.0,0.05903]
[1777671227778,48.78,78112.46,0.0,0.99936,0.0,0.06005]
[1777671232811,48.78,78113.11,0.0,0.99936,0.0,0.05996]
[1777671237847,48.78,78108.19,0.0,0.99935,0.0,0.06068]
[1777671242885,48.78,78106.97,0.0,0.99935,0.0,0.06086]
[1777671243897,48.78,78100.88,0.0,0.99934,0.0,0.06177]
[1777671248928,48.78,78099.32,0.0,0.99934,0.0,0.062]
[1777671253964,48.78,78106.79,0.0,0.99935,0.0,0.06089]
[1777671254975,48.78,78111.48,0.0,0.99936,0.0,0.06019]
[1777671260010,48.78,78111.06,0.0,0.99936,0.0,0.06026]
[1777671263026,48.78,78105.58,0.0,0.99935,0.0,0.06107]
[1777671268062,48.78,78103.24,0.0,0.99935,0.0,0.06141]
[1777671277128,48.78,78105.6,0.0,0.99936,0.0,0.06051]
[1777671282162,48.78,78102.04,0.0,0.99935,0.0,0.06104]
[1777671287198,48.78,78097.02,0.0,0.99934,0.0,0.06179]
[1777671292234,48.78,78097.17,0.0,0.99934,0.0,0.06177]
[1777671294246,48.78,78092.14,0.0,0.99933,0.0,0.06253]
[1777671298274,48.78,78087.54,0.0,0.99932,0.0,0.06323]
[1777671300288,48.78,78081.58,0.0,0.99931,0.0,0.06415]
[1777671301296,48.78,78075.4,0.0,0.9993,0.0,0.06512]
[1777671302303,48.78,78075.02,0.0,0.9993,0.0,0.06518]
[1777671307338,48.78,78074.13,0.0,0.9993,0.0,0.06532]
[1777671312374,48.78,78075.11,0.0,0.9993,0.0,0.06516]
[1777671317414,48.78,78074.76,0.0,0.9993,0.0,0.06522]
[1777671319425,48.78,78092.42,0.0,0.99933,0.0,0.06249]
[1777671320431,48.78,78095.01,0.0,0.99934,0.0,0.06209]
[1777671325467,48.78,78094.52,0.0,0.99934,0.0,0.06217]
[1777671330502,48.78,78095.31,0.0,0.99934,0.0,0.06205]
[1777671335537,48.78,78094.91,0.0,0.99934,0.0,0.06155]
[1777671340574,48.78,78094.29,0.0,0.99934,0.0,0.06164]
[1777671344606,48.78,78088.7,0.0,0.99933,0.0,0.06249]
[1777671345610,48.78,78082.14,0.0,0.99932,0.0,0.06349]
[1777671350641,48.78,78083.5,0.0,0.99932,0.0,0.06328]
[1777671356685,48.78,78081.45,0.0,0.99932,0.0,0.0636]
[1777671361719,48.78,78081.63,0.0,0.99932,0.0,0.06357]
[1777671366754,48.78,78083.31,0.0,0.99932,0.0,0.06331]
[1777671373529,48.78,78083.54,0.0,0.99932,0.0,0.06328]
[1777671376827,48.78,78072.27,0.0,0.9993,0.0,0.06503]
[1777671383599,48.78,78073.33,0.0,0.9993,0.0,0.06486]
[1777671386896,48.78,78079.84,0.0,0.99932,0.0,0.06385]
[1777671391930,48.78,78078.8,0.0,0.99932,0.0,0.06344]
[1777671399987,48.78,78077.63,0.0,0.99932,0.0,0.06362]
[1777671406032,48.78,78078.78,0.0,0.99932,0.0,0.06344]
[1777671411064,48.78,78079.3,0.0,0.99932,0.0,0.06336]
[1777671416099,48.78,78078.14,0.0,0.99932,0.0,0.06354]
[1777671421135,48.78,78076.79,0.0,0.99932,0.0,0.06375]
[1777671426170,48.78,78077.18,0.0,0.99932,0.0,0.06369]
[1777671432213,48.78,78077.44,0.0,0.99932,0.0,0.06365]
[1777671436242,48.78,78089.46,0.0,0.99934,0.0,0.06181]
[1777671437248,48.78,78096.7,0.0,0.99935,0.0,0.06073]
[1777671438255,48.78,78094.44,0.0,0.99935,0.0,0.06107]
[1777671443289,48.78,78098.23,0.0,0.99935,0.0,0.06051]
[1777671448324,48.78,78100.68,0.0,0.99936,0.0,0.06014]
[1777671453358,48.78,78102.48,0.0,0.99937,0.0,0.05934]
[1777671458396,48.78,78101.4,0.0,0.99937,0.0,0.0595]
[1777671463428,48.78,78104.44,0.0,0.99937,0.0,0.05905]
[1777671468464,48.78,78105.64,0.0,0.99937,0.0,0.05888]
[1777671473498,48.78,78105.74,0.0,0.99937,0.0,0.05887]
[1777671478534,48.78,78103.46,0.0,0.99937,0.0,0.0592]
[1777671481554,48.78,78095.66,0.0,0.99936,0.0,0.06034]
[1777671483568,48.78,78090.5,0.0,0.99935,0.0,0.0611]
[1777671489610,48.78,78092.07,0.0,0.99935,0.0,0.06087]
[1777671494646,48.78,78093.18,0.0,0.99935,0.0,0.0607]
[1777671499681,48.78,78091.24,0.0,0.99935,0.0,0.06099]
[1777671504718,48.78,78091.33,0.0,0.99935,0.0,0.06098]
[1777671509750,48.78,78090.31,0.0,0.99935,0.0,0.06113]
[1777671515793,48.78,78087.98,0.0,0.99935,0.0,0.06092]
[1777671518814,48.78,78080.05,0.0,0.99933,0.0,0.06211]
[1777671524855,48.78,78077.77,0.0,0.99933,0.0,0.06246]
[1777671529890,48.78,78080.13,0.0,0.99933,0.0,0.0621]
[1777671534944,48.78,78079.04,0.0,0.99933,0.0,0.06227]
[1777671540985,48.78,78077.58,0.0,0.99933,0.0,0.06249]
[1777671551056,48.78,78077.2,0.0,0.99933,0.0,0.06255]
[1777671557097,48.78,78076.34,0.0,0.99933,0.0,0.06268]
[1777671564866,48.78,78076.56,0.0,0.99933,0.0,0.06264]
[1777671574936,48.78,78076.45,0.0,0.99933,0.0,0.0621]
[1777671580260,48.78,78076.56,0.0,0.99933,0.0,0.06208]
[1777671581266,48.78,78092.0,0.0,0.99936,0.0,0.05978]
[1777671582274,48.78,78095.18,0.0,0.99937,0.0,0.05932]
[1777671586302,48.78,78099.65,0.0,0.99937,0.0,0.05867]
[1777671590331,48.78,78110.8,0.0,0.99939,0.0,0.05708]
[1777671591337,48.78,78113.01,0.0,0.9994,0.0,0.05677]
[1777671598386,48.78,78110.48,0.0,0.99939,0.0,0.05713]
[1777671601407,48.78,78104.31,0.0,0.99938,0.0,0.058]
[1777671603421,48.78,78100.06,0.0,0.99937,0.0,0.05861]
[1777671608456,48.78,78105.61,0.0,0.99938,0.0,0.05782]
[1777671611476,48.78,78108.03,0.0,0.99939,0.0,0.05747]
[1777671614498,48.78,78115.51,0.0,0.9994,0.0,0.05643]
[1777671617519,48.78,78119.81,0.0,0.99941,0.0,0.05583]
[1777671622554,48.78,78122.67,0.0,0.99941,0.0,0.05544]
[1777671624567,48.78,78139.12,0.0,0.99944,0.0,0.05323]
[1777671625575,48.78,78140.47,0.0,0.99944,0.0,0.05305]
[1777671627589,48.78,78145.17,0.0,0.99945,0.0,0.05244]
[1777671630612,48.78,78139.06,0.0,0.99944,0.0,0.05324]
[1777671631619,48.78,78137.7,0.0,0.99944,0.0,0.05292]
[1777671636654,48.78,78132.93,0.0,0.99943,0.0,0.05355]
[1777671641689,48.78,78126.94,0.0,0.99942,0.0,0.05435]
[1777671644709,48.78,78126.9,0.0,0.99942,0.0,0.05436]
[1777671649747,48.78,78126.2,0.0,0.99942,0.0,0.05445]
[1777671654782,48.78,78126.5,0.0,0.99942,0.0,0.05441]
[1777671657809,48.78,78119.29,0.0,0.99941,0.0,0.05539]
[1777671658810,48.78,78116.14,0.0,0.99941,0.0,0.05582]
[1777671663844,48.78,78111.4,0.0,0.9994,0.0,0.05648]
[1777671667873,48.78,78107.37,0.0,0.99939,0.0,0.05704]
[1777671672907,48.78,78108.97,0.0,0.9994,0.0,0.05682]
[1777671677943,48.78,78107.08,0.0,0.99939,0.0,0.05708]
[1777671682977,48.78,78107.03,0.0,0.99939,0.0,0.05709]
[1777671688020,48.78,78106.41,0.0,0.99939,0.0,0.05717]
[1777671689024,48.78,78112.67,0.0,0.9994,0.0,0.0563]
[1777671690030,48.78,78120.04,0.0,0.99941,0.0,0.05529]
[1777671695069,48.78,78122.1,0.0,0.99942,0.0,0.0545]
[1777671699093,48.78,78127.55,0.0,0.99943,0.0,0.05377]
[1777671704129,48.78,78149.47,0.0,0.99946,0.0,0.05092]
[1777671707150,48.78,78160.63,0.0,0.99948,0.0,0.04952]
[1777671712187,48.78,78154.96,0.0,0.99947,0.0,0.05023]
[1777671715923,48.78,78148.76,0.0,0.99946,0.0,0.05101]
[1777671717221,48.78,78145.69,0.0,0.99946,0.0,0.0514]
[1777671718228,48.78,78135.09,0.0,0.99944,0.0,0.05277]
[1777671723265,48.78,78130.93,0.0,0.99943,0.0,0.05332]
[1777671728300,48.78,78131.06,0.0,0.99944,0.0,0.0533]
[1777671732327,48.78,78136.88,0.0,0.99944,0.0,0.05254]
[1777671738370,48.78,78140.87,0.0,0.99945,0.0,0.05202]
[1777671744413,48.78,78141.42,0.0,0.99945,0.0,0.05195]
[1777671749447,48.78,78135.52,0.0,0.99944,0.0,0.05271]
[1777671751462,48.78,78130.89,0.0,0.99944,0.0,0.05283]
[1777671756503,48.78,78127.45,0.0,0.99943,0.0,0.05328]
[1777671761530,48.78,78125.74,0.0,0.99943,0.0,0.05351]
[1777671768580,48.78,78124.99,0.0,0.99943,0.0,0.05361]
[1777671774622,48.78,78124.55,0.0,0.99943,0.0,0.05366]
[1777671779657,48.78,78120.78,0.0,0.99942,0.0,0.05417]
[1777671781672,48.78,78100.33,0.0,0.99939,0.0,0.05698]
[1777671782679,48.78,78076.99,0.0,0.99935,0.0,0.06034]
[1777671783686,48.78,78069.86,0.0,0.99934,0.0,0.06141]
[1777671784692,48.78,78069.73,0.0,0.99934,0.0,0.06142]
[1777671789728,48.78,78069.63,0.0,0.99934,0.0,0.06144]
[1777671794763,48.78,78069.84,0.0,0.99934,0.0,0.06141]
[1777671800804,48.78,78069.82,0.0,0.99934,0.0,0.06141]
[1777671805840,48.78,78072.45,0.0,0.99934,0.0,0.06102]
[1777671810875,48.78,78071.55,0.0,0.99934,0.0,0.06115]
[1777671815909,48.78,78068.25,0.0,0.99934,0.0,0.06109]
[1777671820945,48.78,78069.53,0.0,0.99935,0.0,0.0609]
[1777671825980,48.78,78067.64,0.0,0.99934,0.0,0.06118]
[1777671831014,48.78,78071.06,0.0,0.99935,0.0,0.06067]
[1777671833044,48.78,78079.21,0.0,0.99936,0.0,0.05947]
[1777671834043,48.78,78084.33,0.0,0.99937,0.0,0.05872]
[1777671835056,48.78,78091.21,0.0,0.99938,0.0,0.05774]
[1777671836060,48.78,78094.86,0.0,0.99939,0.0,0.05722]
[1777671840087,48.78,78088.31,0.0,0.99938,0.0,0.05815]
[1777671842102,48.78,78082.16,0.0,0.99937,0.0,0.05904]
[1777671846130,48.78,78077.01,0.0,0.99936,0.0,0.05979]
[1777671851164,48.78,78076.0,0.0,0.99936,0.0,0.05994]
[1777671856199,48.78,78073.46,0.0,0.99935,0.0,0.06031]
[1777671861234,48.78,78073.62,0.0,0.99935,0.0,0.06029]
[1777671867008,48.78,78077.14,0.0,0.99936,0.0,0.05977]
[1777671873319,48.78,78076.16,0.0,0.99936,0.0,0.05936]
[1777671878355,48.78,78073.75,0.0,0.99936,0.0,0.05972]
[1777671883390,48.78,78074.81,0.0,0.99936,0.0,0.05956]
[1777671888424,48.78,78074.1,0.0,0.99936,0.0,0.05967]
[1777671893460,48.78,78076.31,0.0,0.99936,0.0,0.05934]
[1777671897218,48.78,78082.89,0.0,0.99937,0.0,0.05839]
[1777671900509,48.78,78088.57,0.0,0.99938,0.0,0.05758]
[1777671901515,48.78,78094.46,0.0,0.99939,0.0,0.05675]
[1777671906550,48.78,78097.09,0.0,0.9994,0.0,0.05638]
[1777671911585,48.78,78098.59,0.0,0.9994,0.0,0.05617]
[1777671916622,48.78,78105.75,0.0,0.99941,0.0,0.05518]
[1777671917629,48.78,78102.95,0.0,0.99941,0.0,0.05557]
[1777671919642,48.78,78109.21,0.0,0.99942,0.0,0.05471]
[1777671924676,48.78,78114.73,0.0,0.99943,0.0,0.05397]
[1777671925684,48.78,78123.62,0.0,0.99944,0.0,0.05279]
[1777671926690,48.78,78126.85,0.0,0.99944,0.0,0.05237]
[1777671930719,48.78,78131.95,0.0,0.99945,0.0,0.05171]
[1777671933741,48.78,78127.92,0.0,0.99945,0.0,0.05174]
[1777671935766,48.78,78125.36,0.0,0.99945,0.0,0.05207]
[1777671937769,48.78,78117.08,0.0,0.99943,0.0,0.05315]
[1777671938777,48.78,78118.22,0.0,0.99944,0.0,0.053]
[1777671943819,48.78,78118.01,0.0,0.99944,0.0,0.05303]
[1777671948851,48.78,78116.24,0.0,0.99943,0.0,0.05326]
[1777671953888,48.78,78111.72,0.0,0.99943,0.0,0.05387]
[1777671958922,48.78,78105.31,0.0,0.99942,0.0,0.05473]
[1777671963957,48.78,78100.57,0.0,0.99941,0.0,0.05538]
[1777671968992,48.78,78095.35,0.0,0.9994,0.0,0.0561]
[1777671974030,48.78,78098.04,0.0,0.9994,0.0,0.05572]
[1777671976047,48.78,78108.09,0.0,0.99942,0.0,0.05435]
[1777671977050,48.78,78112.15,0.0,0.99943,0.0,0.05381]
[1777671982087,48.78,78114.35,0.0,0.99943,0.0,0.05351]
[1777671987122,48.78,78111.2,0.0,0.99943,0.0,0.05394]
[1777671991149,48.78,78107.82,0.0,0.99943,0.0,0.05388]
[1777671996183,48.78,78107.78,0.0,0.99943,0.0,0.05389]
[1777672001218,48.78,78107.4,0.0,0.99943,0.0,0.05394]
[1777672006254,48.78,78109.12,0.0,0.99943,0.0,0.05371]
[1777672009276,48.78,78103.53,0.0,0.99942,0.0,0.05446]
[1777672013303,48.78,78099.78,0.0,0.99941,0.0,0.05497]
[1777672018337,48.78,78096.36,0.0,0.99941,0.0,0.05544]
[1777672022366,48.78,78101.92,0.0,0.99942,0.0,0.05468]
[1777672023373,48.78,78104.11,0.0,0.99942,0.0,0.05438]
[1777672025387,48.78,78109.18,0.0,0.99943,0.0,0.0537]
[1777672030422,48.78,78112.32,0.0,0.99943,0.0,0.05328]
[1777672036463,48.78,78113.04,0.0,0.99943,0.0,0.05319]
[1777672041498,48.78,78112.54,0.0,0.99943,0.0,0.05325]
[1777672046534,48.78,78112.28,0.0,0.99943,0.0,0.05329]
[1777672051568,48.78,78109.54,0.0,0.99943,0.0,0.05315]
[1777672058352,48.78,78106.79,0.0,0.99943,0.0,0.05351]
[1777672059624,48.78,78101.83,0.0,0.99942,0.0,0.05418]
[1777672064660,48.78,78100.11,0.0,0.99942,0.0,0.05441]
[1777672069694,48.78,78099.91,0.0,0.99942,0.0,0.05444]
[1777672074731,48.78,78099.43,0.0,0.99942,0.0,0.0545]
[1777672079764,48.78,78100.91,0.0,0.99942,0.0,0.0543]
[1777672084802,48.78,78101.9,0.0,0.99942,0.0,0.05417]
[1777672085808,48.78,78115.1,0.0,0.99944,0.0,0.05242]
[1777672086815,48.78,78120.02,0.0,0.99945,0.0,0.05178]
[1777672088828,48.78,78126.36,0.0,0.99946,0.0,0.05096]
[1777672091849,48.78,78126.89,0.0,0.99946,0.0,0.0509]
[1777672096883,48.78,78129.91,0.0,0.99946,0.0,0.05051]
[1777672101919,48.78,78126.57,0.0,0.99946,0.0,0.05094]
[1777672106954,48.78,78125.16,0.0,0.99946,0.0,0.05112]
[1777672111989,48.78,78124.6,0.0,0.99946,0.0,0.0507]
[1777672118032,48.78,78122.5,0.0,0.99946,0.0,0.05097]
[1777672123068,48.78,78122.28,0.0,0.99946,0.0,0.051]
[1777672128103,48.78,78125.23,0.0,0.99946,0.0,0.05062]
[1777672133138,48.78,78124.41,0.0,0.99946,0.0,0.05073]
[1777672138175,48.78,78121.81,0.0,0.99946,0.0,0.05106]
[1777672144217,48.78,78121.08,0.0,0.99946,0.0,0.05115]
[1777672149251,48.78,78119.84,0.0,0.99945,0.0,0.05131]
[1777672154287,48.78,78122.7,0.0,0.99946,0.0,0.05095]
[1777672159322,48.78,78128.55,0.0,0.99947,0.0,0.05021]
[1777672164356,48.78,78131.8,0.0,0.99947,0.0,0.0498]
[1777672169392,48.78,78133.58,0.0,0.99947,0.0,0.04958]
[1777672174426,48.78,78134.68,0.0,0.99948,0.0,0.04897]
[1777672179461,48.78,78135.32,0.0,0.99948,0.0,0.04889]
[1777672184497,48.78,78137.65,0.0,0.99949,0.0,0.0486]
[1777672189531,48.78,78138.74,0.0,0.99949,0.0,0.04847]
[1777672195575,48.78,78137.94,0.0,0.99949,0.0,0.04857]
[1777672200608,48.78,78138.14,0.0,0.99949,0.0,0.04854]
[1777672205649,48.78,78138.75,0.0,0.99949,0.0,0.04847]
[1777672211688,48.78,78140.44,0.0,0.99949,0.0,0.04826]
[1777672216722,48.78,78140.65,0.0,0.99949,0.0,0.04824]
[1777672221757,48.78,78141.47,0.0,0.99949,0.0,0.04814]
[1777672224778,48.78,78159.78,0.0,0.99952,0.0,0.04597]
[1777672229813,48.78,78155.28,0.0,0.99951,0.0,0.04649]
[1777672234848,48.78,78153.71,0.0,0.99951,0.0,0.04623]
[1777672240891,48.78,78154.19,0.0,0.99951,0.0,0.04617]
[1777672245927,48.78,78154.11,0.0,0.99951,0.0,0.04618]
[1777672250962,48.78,78155.23,0.0,0.99951,0.0,0.04605]
[1777672257003,48.78,78156.24,0.0,0.99952,0.0,0.04593]
[1777672259018,48.78,78148.19,0.0,0.9995,0.0,0.04688]
[1777672260030,48.78,78140.57,0.0,0.99949,0.0,0.04779]
[1777672261032,48.78,78136.19,0.0,0.99949,0.0,0.04832]
[1777672263048,48.78,78130.08,0.0,0.99948,0.0,0.04906]
[1777672265059,48.78,78126.68,0.0,0.99947,0.0,0.04949]
[1777672270099,48.78,78123.46,0.0,0.99947,0.0,0.04989]
[1777672271102,48.78,78117.89,0.0,0.99946,0.0,0.05059]
[1777672272109,48.78,78116.07,0.0,0.99946,0.0,0.05082]
[1777672273116,48.78,78109.32,0.0,0.99945,0.0,0.05169]
[1777672274124,48.78,78107.49,0.0,0.99945,0.0,0.05193]
[1777672279158,48.78,78106.79,0.0,0.99945,0.0,0.05202]
[1777672284192,48.78,78105.29,0.0,0.99944,0.0,0.05221]
[1777672289232,48.78,78107.32,0.0,0.99945,0.0,0.05195]
[1777672291243,48.78,78102.51,0.0,0.99944,0.0,0.05208]
[1777672296278,48.78,78104.63,0.0,0.99945,0.0,0.0518]
[1777672301313,48.78,78102.59,0.0,0.99944,0.0,0.05207]
[1777672305340,48.78,78107.88,0.0,0.99945,0.0,0.05138]
[1777672310377,48.78,78110.06,0.0,0.99946,0.0,0.0511]
[1777672315411,48.78,78110.31,0.0,0.99946,0.0,0.05107]
[1777672320448,48.78,78110.09,0.0,0.99946,0.0,0.0511]
[1777672325482,48.78,78109.99,0.0,0.99946,0.0,0.05111]
[1777672330516,48.78,78113.64,0.0,0.99946,0.0,0.05065]
[1777672335552,48.78,78113.47,0.0,0.99946,0.0,0.05067]
[1777672340587,48.78,78112.53,0.0,0.99946,0.0,0.05079]
[1777672346629,48.78,78114.55,0.0,0.99946,0.0,0.05053]
[1777672352672,48.78,78115.19,0.0,0.99947,0.0,0.04997]
[1777672357707,48.78,78116.47,0.0,0.99947,0.0,0.04981]
[1777672362742,48.78,78116.46,0.0,0.99947,0.0,0.04981]
[1777672368783,48.78,78117.14,0.0,0.99947,0.0,0.04972]
[1777672373819,48.78,78114.82,0.0,0.99947,0.0,0.05001]
[1777672378854,48.78,78117.71,0.0,0.99947,0.0,0.04965]
[1777672383888,48.78,78120.16,0.0,0.99948,0.0,0.04935]
[1777672385903,48.78,78126.35,0.0,0.99948,0.0,0.04858]
[1777672390939,48.78,78130.81,0.0,0.99949,0.0,0.04804]
[1777672395973,48.78,78135.4,0.0,0.9995,0.0,0.04749]
[1777672401007,48.78,78135.84,0.0,0.9995,0.0,0.04743]
[1777672403022,48.78,78145.03,0.0,0.99951,0.0,0.04634]
[1777672405036,48.78,78150.33,0.0,0.99952,0.0,0.04573]
[1777672410073,48.78,78154.38,0.0,0.99952,0.0,0.04526]
[1777672414099,48.78,78147.48,0.0,0.99952,0.0,0.04561]
[1777672415107,48.78,78143.35,0.0,0.99951,0.0,0.04609]
[1777672417120,48.78,78141.23,0.0,0.99951,0.0,0.04634]
[1777672420146,48.78,78136.01,0.0,0.9995,0.0,0.04696]
[1777672424174,48.78,78130.43,0.0,0.99949,0.0,0.04762]
[1777672428202,48.78,78124.31,0.0,0.99949,0.0,0.04836]
[1777672430216,48.78,78119.13,0.0,0.99948,0.0,0.049]
[1777672435250,48.78,78124.4,0.0,0.99949,0.0,0.04835]
[1777672436258,48.78,78125.57,0.0,0.99949,0.0,0.04821]
[1777672441295,48.78,78124.74,0.0,0.99949,0.0,0.04831]
[1777672445326,48.78,78121.28,0.0,0.99948,0.0,0.04874]
[1777672450361,48.78,78119.98,0.0,0.99948,0.0,0.0489]
[1777672455396,48.78,78124.09,0.0,0.99949,0.0,0.04839]
[1777672460430,48.78,78127.95,0.0,0.99949,0.0,0.04792]
[1777672465467,48.78,78128.26,0.0,0.99949,0.0,0.04788]
[1777672470503,48.78,78129.95,0.0,0.99949,0.0,0.04768]
[1777672475538,48.78,78130.32,0.0,0.9995,0.0,0.04718]
[1777672480572,48.78,78133.31,0.0,0.9995,0.0,0.04682]
[1777672485607,48.78,78135.47,0.0,0.99951,0.0,0.04656]
[1777672490645,48.78,78134.7,0.0,0.99951,0.0,0.04666]
[1777672495677,48.78,78136.73,0.0,0.99951,0.0,0.04642]
[1777672497691,48.78,78142.75,0.0,0.99952,0.0,0.04571]
[1777672498698,48.78,78149.1,0.0,0.99952,0.0,0.04498]
[1777672499705,48.78,78154.99,0.0,0.99953,0.0,0.04431]
[1777672500711,48.78,78155.06,0.0,0.99953,0.0,0.0443]
[1777672502726,48.78,78148.62,0.0,0.99952,0.0,0.04504]
[1777672507762,48.78,78146.28,0.0,0.99952,0.0,0.0453]
[1777672512797,48.78,78147.81,0.0,0.99952,0.0,0.04513]
[1777672516825,48.78,78142.69,0.0,0.99952,0.0,0.04572]
[1777672521859,48.78,78141.59,0.0,0.99951,0.0,0.04585]
[1777672526895,48.78,78133.15,0.0,0.9995,0.0,0.04684]
[1777672528908,48.78,78130.62,0.0,0.9995,0.0,0.04714]
[1777672531668,48.78,78126.74,0.0,0.9995,0.0,0.04714]
[1777672539987,48.78,78123.51,0.0,0.99949,0.0,0.04753]
[1777672545022,48.78,78123.88,0.0,0.9995,0.0,0.04749]
[1777672550058,48.78,78128.53,0.0,0.9995,0.0,0.04693]
[1777672555093,48.78,78130.85,0.0,0.9995,0.0,0.04666]
[1777672560128,48.78,78132.28,0.0,0.99951,0.0,0.04649]
[1777672565163,48.78,78137.27,0.0,0.99951,0.0,0.0459]
[1777672570198,48.78,78138.72,0.0,0.99952,0.0,0.04573]
[1777672575234,48.78,78136.12,0.0,0.99951,0.0,0.04604]
[1777672580267,48.78,78135.25,0.0,0.99951,0.0,0.04614]
[1777672585303,48.78,78135.14,0.0,0.99951,0.0,0.04615]
[1777672590338,48.78,78134.84,0.0,0.99951,0.0,0.04619]
[1777672594366,48.78,78132.0,0.0,0.99951,0.0,0.04607]
[1777672599401,48.78,78129.76,0.0,0.99951,0.0,0.04633]
[1777672604435,48.78,78130.36,0.0,0.99951,0.0,0.04626]
[1777672609471,48.78,78131.75,0.0,0.99951,0.0,0.0461]
[1777672614506,48.78,78132.29,0.0,0.99951,0.0,0.04603]
[1777672619541,48.78,78133.57,0.0,0.99951,0.0,0.04588]
[1777672626590,48.78,78134.3,0.0,0.99951,0.0,0.0458]
[1777672631626,48.78,78134.84,0.0,0.99951,0.0,0.04574]
[1777672637667,48.78,78133.52,0.0,0.99951,0.0,0.04589]
[1777672642703,48.78,78133.15,0.0,0.99951,0.0,0.04593]
[1777672648744,48.78,78132.86,0.0,0.99951,0.0,0.04597]
[1777672653779,48.78,78132.7,0.0,0.99952,0.0,0.04554]
[1777672658815,48.78,78134.47,0.0,0.99952,0.0,0.04533]
[1777672664857,48.78,78133.62,0.0,0.99952,0.0,0.04543]
[1777672669892,48.78,78135.23,0.0,0.99952,0.0,0.04524]
[1777672671908,48.78,78137.16,0.0,0.99952,0.0,0.04502]
[1777672676941,48.78,78144.65,0.0,0.99953,0.0,0.04417]
[1777672680970,48.78,78147.55,0.0,0.99954,0.0,0.04384]
[1777672686005,48.78,78148.28,0.0,0.99954,0.0,0.04376]
[1777672692047,48.78,78149.64,0.0,0.99954,0.0,0.04361]
[1777672697085,48.78,78148.08,0.0,0.99954,0.0,0.04378]
[1777672702867,48.78,78150.88,0.0,0.99954,0.0,0.04347]
[1777672708160,48.78,78153.1,0.0,0.99954,0.0,0.04323]
[1777672713196,48.78,78156.8,0.0,0.99955,0.0,0.0424]
[1777672718231,48.78,78157.86,0.0,0.99955,0.0,0.04228]
[1777672723266,48.78,78157.28,0.0,0.99955,0.0,0.04234]
[1777672728300,48.78,78157.56,0.0,0.99955,0.0,0.04231]
[1777672730314,48.78,78162.57,0.0,0.99956,0.0,0.04177]
[1777672735350,48.78,78162.13,0.0,0.99956,0.0,0.04182]
[1777672740386,48.78,78161.1,0.0,0.99956,0.0,0.04193]
[1777672746431,48.78,78161.02,0.0,0.99956,0.0,0.04194]
[1777672751466,48.78,78157.5,0.0,0.99955,0.0,0.04232]
[1777672756500,48.78,78157.75,0.0,0.99955,0.0,0.04229]
[1777672761535,48.78,78158.85,0.0,0.99955,0.0,0.04217]
[1777672765564,48.78,78158.9,0.0,0.99955,0.0,0.04217]
[1777672766570,48.78,78158.85,0.0,0.99955,0.0,0.04217]
[1777672771606,48.78,78157.8,0.0,0.99956,0.0,0.04187]
[1777672775634,48.78,78163.53,0.0,0.99956,0.0,0.04125]
[1777672776640,48.78,78163.69,0.0,0.99957,0.0,0.04124]
[1777672781676,48.78,78166.54,0.0,0.99957,0.0,0.04094]
[1777672786711,48.78,78168.2,0.0,0.99957,0.0,0.04076]
[1777672791746,48.78,78168.42,0.0,0.99957,0.0,0.04074]
[1777672796782,48.78,78168.84,0.0,0.99957,0.0,0.04069]
[1777672801831,48.78,78170.65,0.0,0.99957,0.0,0.04051]
[1777672803841,48.78,78180.86,0.0,0.99959,0.0,0.03945]
[1777672804848,48.78,78182.16,0.0,0.99959,0.0,0.03932]
[1777672809884,48.78,78182.71,0.0,0.99959,0.0,0.03926]
[1777672811903,48.78,78187.98,0.0,0.99959,0.0,0.03873]
[1777672816935,48.78,78190.09,0.0,0.9996,0.0,0.03852]
[1777672821970,48.78,78189.26,0.0,0.9996,0.0,0.03861]
[1777672827005,48.78,78190.82,0.0,0.9996,0.0,0.03845]
[1777672835062,48.78,78193.54,0.0,0.9996,0.0,0.03779]
[1777672841842,48.78,78195.51,0.0,0.99961,0.0,0.0376]
[1777672848153,48.78,78193.92,0.0,0.9996,0.0,0.03776]
[1777672853189,48.78,78197.24,0.0,0.99961,0.0,0.03743]
[1777672855202,48.78,78217.23,0.0,0.99963,0.0,0.03554]
[1777672856209,48.78,78219.81,0.0,0.99963,0.0,0.0353]
[1777672860242,48.78,78212.9,0.0,0.99962,0.0,0.03594]
[1777672865279,48.78,78212.01,0.0,0.99962,0.0,0.03602]
[1777672870332,48.78,78210.39,0.0,0.99962,0.0,0.03618]
[1777672873352,48.78,78204.66,0.0,0.99962,0.0,0.03672]
[1777672878390,48.78,78201.95,0.0,0.99961,0.0,0.03698]
[1777672884429,48.78,78203.09,0.0,0.99961,0.0,0.03687]
[1777672887450,48.78,78209.24,0.0,0.99962,0.0,0.03628]
[1777672892486,48.78,78211.91,0.0,0.99963,0.0,0.03566]
[1777672898527,48.78,78212.9,0.0,0.99963,0.0,0.03557]
[1777672904569,48.78,78211.74,0.0,0.99963,0.0,0.03568]
[1777672906584,48.78,78217.26,0.0,0.99963,0.0,0.03517]
[1777672907591,48.78,78223.25,0.0,0.99964,0.0,0.03462]
[1777672908601,48.78,78224.13,0.0,0.99964,0.0,0.03454]
[1777672913633,48.78,78219.69,0.0,0.99964,0.0,0.03495]
[1777672918668,48.78,78225.62,0.0,0.99964,0.0,0.03441]
[1777672923704,48.78,78224.01,0.0,0.99964,0.0,0.03455]
[1777672927731,48.78,78229.43,0.0,0.99965,0.0,0.03407]
[1777672932766,48.78,78224.96,0.0,0.99964,0.0,0.03447]
[1777672937801,48.78,78223.6,0.0,0.99964,0.0,0.03459]
[1777672942835,48.78,78223.55,0.0,0.99964,0.0,0.0346]
[1777672947870,48.78,78218.84,0.0,0.99963,0.0,0.03502]
[1777672951899,48.78,78216.27,0.0,0.99964,0.0,0.0349]
[1777672952907,48.78,78208.6,0.0,0.99963,0.0,0.0356]
[1777672953912,48.78,78203.83,0.0,0.99962,0.0,0.03605]
[1777672956934,48.78,78200.92,0.0,0.99962,0.0,0.03632]
[1777672961968,48.78,78204.2,0.0,0.99962,0.0,0.03602]
[1777672967005,48.78,78212.85,0.0,0.99963,0.0,0.03521]
[1777672968012,48.78,78211.22,0.0,0.99963,0.0,0.03536]
[1777672973046,48.78,78210.83,0.0,0.99963,0.0,0.0354]
[1777672978084,48.78,78216.52,0.0,0.99964,0.0,0.03487]
[1777672984124,48.78,78217.39,0.0,0.99964,0.0,0.0348]
[1777672989165,48.78,78219.9,0.0,0.99964,0.0,0.03457]
[1777672994200,48.78,78220.58,0.0,0.99964,0.0,0.03451]
[1777672999235,48.78,78219.9,0.0,0.99964,0.0,0.03457]
[1777673004270,48.78,78219.19,0.0,0.99964,0.0,0.03463]
[1777673009304,48.78,78219.39,0.0,0.99964,0.0,0.03461]
[1777673012330,48.78,78214.9,0.0,0.99964,0.0,0.03466]
[1777673017364,48.78,78216.61,0.0,0.99964,0.0,0.03451]
[1777673022398,48.78,78213.8,0.0,0.99964,0.0,0.03476]
[1777673024413,48.78,78208.01,0.0,0.99963,0.0,0.03529]
[1777673029447,48.78,78208.2,0.0,0.99963,0.0,0.03527]
[1777673034482,48.78,78205.19,0.0,0.99963,0.0,0.03555]
[1777673039522,48.78,78205.48,0.0,0.99963,0.0,0.03553]
[1777673044553,48.78,78203.84,0.0,0.99963,0.0,0.03568]
[1777673048582,48.78,78196.46,0.0,0.99962,0.0,0.03637]
[1777673053619,48.78,78195.98,0.0,0.99962,0.0,0.03642]
[1777673058652,48.78,78195.21,0.0,0.99962,0.0,0.03649]
[1777673063687,48.78,78195.26,0.0,0.99962,0.0,0.03649]
[1777673069728,48.78,78194.84,0.0,0.99962,0.0,0.03653]
[1777673073464,48.78,78201.98,0.0,0.99963,0.0,0.03548]
[1777673075773,48.78,78208.86,0.0,0.99964,0.0,0.03485]
[1777673076778,48.78,78212.97,0.0,0.99964,0.0,0.03448]
[1777673081820,48.78,78212.46,0.0,0.99964,0.0,0.03452]
[1777673086855,48.78,78212.43,0.0,0.99964,0.0,0.03453]
[1777673091890,48.78,78211.61,0.0,0.99964,0.0,0.0346]
[1777673096927,48.78,78207.44,0.0,0.99963,0.0,0.03498]
[1777673101959,48.78,78206.99,0.0,0.99963,0.0,0.03502]
[1777673111023,48.78,78205.71,0.0,0.99963,0.0,0.03514]
[1777673113038,48.78,78199.59,0.0,0.99963,0.0,0.03571]
[1777673115052,48.78,78198.67,0.0,0.99963,0.0,0.03579]
[1777673120087,48.78,78200.29,0.0,0.99963,0.0,0.03564]
[1777673125122,48.78,78200.62,0.0,0.99963,0.0,0.03561]
[1777673130157,48.78,78200.84,0.0,0.99963,0.0,0.03559]
[1777673136200,48.78,78203.76,0.0,0.99963,0.0,0.03495]
[1777673141234,48.78,78207.05,0.0,0.99964,0.0,0.03465]
[1777673146269,48.78,78207.31,0.0,0.99964,0.0,0.03463]
[1777673151304,48.78,78206.81,0.0,0.99964,0.0,0.03468]
[1777673156339,48.78,78205.85,0.0,0.99964,0.0,0.03476]
[1777673161373,48.78,78209.13,0.0,0.99964,0.0,0.03447]
[1777673166409,48.78,78208.84,0.0,0.99964,0.0,0.03449]
[1777673173462,48.78,78208.22,0.0,0.99964,0.0,0.03455]
[1777673177485,48.78,78215.12,0.0,0.99965,0.0,0.03393]
[1777673178496,48.78,78217.34,0.0,0.99965,0.0,0.03373]
[1777673183527,48.78,78218.39,0.0,0.99965,0.0,0.03364]
[1777673188567,48.78,78217.84,0.0,0.99965,0.0,0.03369]
[1777673191584,48.78,78223.49,0.0,0.99966,0.0,0.03284]
[1777673196618,48.78,78225.64,0.0,0.99966,0.0,0.03266]
[1777673201655,48.78,78228.84,0.0,0.99966,0.0,0.03238]
[1777673206688,48.78,78229.68,0.0,0.99966,0.0,0.03231]
[1777673211723,48.78,78227.18,0.0,0.99966,0.0,0.03252]
[1777673216760,48.78,78227.89,0.0,0.99966,0.0,0.03246]
[1777673221794,48.78,78228.54,0.0,0.99966,0.0,0.03241]
[1777673224533,48.78,78246.91,0.0,0.99968,0.0,0.03087]
[1777673224815,48.78,78246.91,0.0,0.99968,0.0,0.03087]
[1777673229849,48.78,78250.12,0.0,0.99968,0.0,0.03061]
[1777673234884,48.78,78254.8,0.0,0.99969,0.0,0.03023]
[1777673239921,48.78,78255.39,0.0,0.99969,0.0,0.03018]
[1777673244957,48.78,78251.86,0.0,0.99968,0.0,0.03047]
[1777673249993,48.78,78253.28,0.0,0.99969,0.0,0.03035]
[1777673255026,48.78,78253.96,0.0,0.99969,0.0,0.02998]
[1777673256035,48.78,78245.53,0.0,0.99968,0.0,0.03066]
[1777673257041,48.78,78246.01,0.0,0.99968,0.0,0.03062]
[1777673261071,48.78,78226.84,0.0,0.99966,0.0,0.03221]
[1777673262077,48.78,78219.57,0.0,0.99966,0.0,0.03284]
[1777673263082,48.78,78217.4,0.0,0.99966,0.0,0.03302]
[1777673269124,48.78,78218.46,0.0,0.99966,0.0,0.03293]
[1777673274160,48.78,78217.54,0.0,0.99966,0.0,0.03301]
[1777673280201,48.78,78217.63,0.0,0.99966,0.0,0.033]
[1777673285238,48.78,78216.9,0.0,0.99965,0.0,0.03307]
[1777673290273,48.78,78220.39,0.0,0.99966,0.0,0.03277]
[1777673295307,48.78,78221.62,0.0,0.99966,0.0,0.03266]
[1777673300344,48.78,78225.61,0.0,0.99966,0.0,0.03232]
[1777673302356,48.78,78229.25,0.0,0.99967,0.0,0.03201]
[1777673307391,48.78,78227.84,0.0,0.99967,0.0,0.03213]
[1777673311421,48.78,78225.11,0.0,0.99967,0.0,0.03202]
[1777673316455,48.78,78226.01,0.0,0.99967,0.0,0.03194]
[1777673318476,48.78,78231.97,0.0,0.99967,0.0,0.03144]
[1777673323505,48.78,78232.23,0.0,0.99967,0.0,0.03142]
[1777673328541,48.78,78232.5,0.0,0.99967,0.0,0.0314]
[1777673333576,48.78,78236.54,0.0,0.99968,0.0,0.03106]
[1777673338611,48.78,78236.67,0.0,0.99968,0.0,0.03105]
[1777673343646,48.78,78237.37,0.0,0.99968,0.0,0.031]
[1777673349687,48.78,78238.27,0.0,0.99968,0.0,0.03092]
[1777673355730,48.78,78241.16,0.0,0.99968,0.0,0.03068]
[1777673361771,48.78,78242.9,0.0,0.99968,0.0,0.03054]
[1777673366807,48.78,78246.98,0.0,0.99969,0.0,0.03021]
[1777673371842,48.78,78247.87,0.0,0.99969,0.0,0.02982]
[1777673376876,48.78,78246.26,0.0,0.99969,0.0,0.02995]
[1777673381912,48.78,78246.74,0.0,0.99969,0.0,0.02991]
[1777673386946,48.78,78245.41,0.0,0.99969,0.0,0.03002]
[1777673391983,48.78,78244.12,0.0,0.99969,0.0,0.03012]
[1777673397017,48.78,78244.22,0.0,0.99969,0.0,0.03011]
[1777673402053,48.78,78244.17,0.0,0.99969,0.0,0.03012]
[1777673407088,48.78,78241.43,0.0,0.99969,0.0,0.03034]
[1777673413129,48.78,78240.04,0.0,0.99968,0.0,0.03045]
[1777673418165,48.78,78234.16,0.0,0.99968,0.0,0.03093]
[1777673424207,48.78,78230.05,0.0,0.99967,0.0,0.03127]
[1777673429244,48.78,78228.78,0.0,0.99967,0.0,0.03137]
[1777673434279,48.78,78231.44,0.0,0.99968,0.0,0.03082]
[1777673444351,48.78,78230.31,0.0,0.99968,0.0,0.03092]
[1777673445359,48.78,78237.86,0.0,0.99969,0.0,0.0303]
[1777673446364,48.78,78239.43,0.0,0.99969,0.0,0.03017]
[1777673451399,48.78,78240.39,0.0,0.99969,0.0,0.0301]
[1777673456434,48.78,78242.4,0.0,0.99969,0.0,0.02994]
[1777673463483,48.78,78239.58,0.0,0.99969,0.0,0.03016]
[1777673468520,48.78,78242.71,0.0,0.99969,0.0,0.02991]
[1777673473553,48.78,78245.02,0.0,0.99969,0.0,0.02973]
[1777673476573,48.78,78250.04,0.0,0.9997,0.0,0.02933]
[1777673481609,48.78,78246.24,0.0,0.99969,0.0,0.02963]
[1777673487652,48.78,78251.12,0.0,0.9997,0.0,0.02925]
[1777673492688,48.78,78252.55,0.0,0.9997,0.0,0.02882]
[1777673497726,48.78,78255.2,0.0,0.9997,0.0,0.02862]
[1777673502763,48.78,78253.97,0.0,0.9997,0.0,0.02871]
[1777673507797,48.78,78255.11,0.0,0.9997,0.0,0.02863]
[1777673512832,48.78,78256.68,0.0,0.9997,0.0,0.02851]
[1777673518873,48.78,78261.77,0.0,0.99971,0.0,0.02812]
[1777673522902,48.78,78266.88,0.0,0.99971,0.0,0.02774]
[1777673526930,48.78,78269.64,0.0,0.99972,0.0,0.02753]
[1777673531966,48.78,78265.13,0.0,0.99971,0.0,0.02787]
[1777673537000,48.78,78263.88,0.0,0.99971,0.0,0.02796]
[1777673542034,48.78,78262.18,0.0,0.99971,0.0,0.02809]
[1777673549083,48.78,78260.14,0.0,0.99971,0.0,0.02824]
[1777673553111,48.78,78257.27,0.0,0.99971,0.0,0.02815]
[1777673558146,48.78,78254.6,0.0,0.99971,0.0,0.02836]
[1777673565196,48.78,78256.93,0.0,0.99971,0.0,0.02818]
[1777673571244,48.78,78255.2,0.0,0.99971,0.0,0.02831]
[1777673576991,48.78,78261.37,0.0,0.99971,0.0,0.02785]
[1777673584332,48.78,78264.83,0.0,0.99971,0.0,0.02759]
[1777673588359,48.78,78270.69,0.0,0.99972,0.0,0.02716]
[1777673593399,48.78,78267.3,0.0,0.99972,0.0,0.02741]
[1777673598429,48.78,78264.6,0.0,0.99971,0.0,0.0276]
[1777673604472,48.78,78261.7,0.0,0.99971,0.0,0.02782]
[1777673609507,48.78,78260.69,0.0,0.99971,0.0,0.0279]
[1777673614542,48.78,78259.87,0.0,0.99971,0.0,0.02765]
[1777673619577,48.78,78258.88,0.0,0.99971,0.0,0.02773]
[1777673624611,48.78,78256.91,0.0,0.99971,0.0,0.02788]
[1777673629647,48.78,78254.61,0.0,0.99971,0.0,0.02805]
[1777673632668,48.78,78263.69,0.0,0.99972,0.0,0.02737]
[1777673633675,48.78,78264.55,0.0,0.99972,0.0,0.02731]
[1777673638711,48.78,78269.66,0.0,0.99972,0.0,0.02693]
[1777673643748,48.78,78270.95,0.0,0.99972,0.0,0.02684]
[1777673648782,48.78,78272.46,0.0,0.99972,0.0,0.02673]
[1777673654824,48.78,78273.27,0.0,0.99972,0.0,0.02667]
[1777673659861,48.78,78265.42,0.0,0.99972,0.0,0.02724]
[1777673661874,48.78,78259.87,0.0,0.99971,0.0,0.02765]
[1777673664894,48.78,78265.96,0.0,0.99972,0.0,0.0272]
[1777673669929,48.78,78265.86,0.0,0.99972,0.0,0.02721]
[1777673674966,48.78,78267.33,0.0,0.99972,0.0,0.02681]
[1777673679999,48.78,78268.52,0.0,0.99972,0.0,0.02672]
[1777673685035,48.78,78280.24,0.0,0.99973,0.0,0.02589]
[1777673686042,48.78,78283.75,0.0,0.99974,0.0,0.02564]
[1777673689062,48.78,78285.78,0.0,0.99974,0.0,0.0255]
[1777673694098,48.78,78285.08,0.0,0.99974,0.0,0.02555]
[1777673696123,48.78,78258.33,0.0,0.99972,0.0,0.02747]
[1777673698126,48.78,78244.34,0.0,0.9997,0.0,0.02852]
[1777673699133,48.78,78244.28,0.0,0.9997,0.0,0.02852]
[1777673704170,48.78,78247.26,0.0,0.99971,0.0,0.0283]
[1777673705183,48.78,78264.73,0.0,0.99972,0.0,0.027]
[1777673706184,48.78,78268.58,0.0,0.99972,0.0,0.02672]
[1777673709205,48.78,78262.13,0.0,0.99972,0.0,0.02719]
[1777673714239,48.78,78261.68,0.0,0.99972,0.0,0.02722]
[1777673719274,48.78,78260.02,0.0,0.99972,0.0,0.02734]
[1777673725317,48.78,78259.37,0.0,0.99972,0.0,0.02739]
[1777673730352,48.78,78262.13,0.0,0.99972,0.0,0.02719]
[1777673731359,48.78,78268.21,0.0,0.99973,0.0,0.02645]
[1777673736394,48.78,78272.89,0.0,0.99973,0.0,0.02612]
[1777673739416,48.78,78283.86,0.0,0.99974,0.0,0.02535]
[1777673743442,48.78,78284.98,0.0,0.99974,0.0,0.02528]
[1777673744450,48.78,78285.17,0.0,0.99974,0.0,0.02526]
[1777673749484,48.78,78285.62,0.0,0.99974,0.0,0.02523]
[1777673754519,48.78,78285.65,0.0,0.99974,0.0,0.02523]
[1777673759554,48.78,78285.51,0.0,0.99974,0.0,0.02524]
[1777673764589,48.78,78287.53,0.0,0.99974,0.0,0.0251]
[1777673769625,48.78,78281.62,0.0,0.99974,0.0,0.02551]
[1777673774660,48.78,78281.22,0.0,0.99974,0.0,0.02554]
[1777673780702,48.78,78282.01,0.0,0.99974,0.0,0.02548]
[1777673785737,48.78,78283.23,0.0,0.99974,0.0,0.0254]
[1777673790772,48.78,78280.72,0.0,0.99974,0.0,0.02557]
[1777673795807,48.78,78281.69,0.0,0.99974,0.0,0.02522]
[1777673800868,48.78,78283.0,0.0,0.99974,0.0,0.02513]
[1777673805901,48.78,78283.38,0.0,0.99974,0.0,0.02511]
[1777673810937,48.78,78286.38,0.0,0.99974,0.0,0.0249]
[1777673815972,48.78,78286.43,0.0,0.99974,0.0,0.0249]
[1777673821006,48.78,78287.07,0.0,0.99974,0.0,0.02486]
[1777673826041,48.78,78284.19,0.0,0.99974,0.0,0.02505]
[1777673831076,48.78,78281.39,0.0,0.99974,0.0,0.02524]
[1777673834099,48.78,78274.63,0.0,0.99973,0.0,0.02571]
[1777673835106,48.78,78272.39,0.0,0.99973,0.0,0.02587]
[1777673840140,48.78,78273.59,0.0,0.99973,0.0,0.02578]
[1777673845175,48.78,78273.3,0.0,0.99973,0.0,0.0258]
[1777673850210,48.78,78274.98,0.0,0.99974,0.0,0.02569]
[1777673855246,48.78,78275.1,0.0,0.99974,0.0,0.02539]
[1777673856253,48.78,78283.66,0.0,0.99974,0.0,0.02481]
[1777673857259,48.78,78287.29,0.0,0.99975,0.0,0.02456]
[1777673862295,48.78,78286.39,0.0,0.99975,0.0,0.02462]
[1777673867334,48.78,78285.5,0.0,0.99975,0.0,0.02468]
[1777673872366,48.78,78285.79,0.0,0.99975,0.0,0.02467]
[1777673877399,48.78,78285.16,0.0,0.99975,0.0,0.02471]
[1777673882436,48.78,78281.83,0.0,0.99974,0.0,0.02493]
[1777673887470,48.78,78281.27,0.0,0.99974,0.0,0.02497]
[1777673893514,48.78,78278.96,0.0,0.99974,0.0,0.02513]
[1777673899251,48.78,78280.1,0.0,0.99974,0.0,0.02505]
[1777673904594,48.78,78280.45,0.0,0.99974,0.0,0.02503]
[1777673909630,48.78,78283.01,0.0,0.99974,0.0,0.02485]
[1777673914665,48.78,78282.95,0.0,0.99975,0.0,0.02458]
[1777673919700,48.78,78280.82,0.0,0.99975,0.0,0.02472]
[1777673924735,48.78,78279.86,0.0,0.99974,0.0,0.02479]
[1777673929770,48.78,78280.28,0.0,0.99974,0.0,0.02476]
[1777673934805,48.78,78281.74,0.0,0.99975,0.0,0.02466]
[1777673939840,48.78,78283.08,0.0,0.99975,0.0,0.02457]
[1777673944875,48.78,78283.98,0.0,0.99975,0.0,0.02451]
[1777673948903,48.78,78293.63,0.0,0.99975,0.0,0.02387]
[1777673949910,48.78,78294.47,0.0,0.99976,0.0,0.02382]
[1777673954945,48.78,78294.76,0.0,0.99976,0.0,0.0238]
[1777673959980,48.78,78296.01,0.0,0.99976,0.0,0.02372]
[1777673966024,48.78,78294.07,0.0,0.99975,0.0,0.02384]
[1777673971060,48.78,78293.47,0.0,0.99976,0.0,0.02362]
[1777673976096,48.78,78290.7,0.0,0.99976,0.0,0.0238]
[1777673981132,48.78,78297.81,0.0,0.99976,0.0,0.02334]
[1777673982138,48.78,78309.3,0.0,0.99977,0.0,0.02261]
[1777673983144,48.78,78315.5,0.0,0.99977,0.0,0.02223]
[1777673984151,48.78,78319.9,0.0,0.99978,0.0,0.02196]
[1777673989186,48.78,78319.98,0.0,0.99978,0.0,0.02196]
[1777673994221,48.78,78321.2,0.0,0.99978,0.0,0.02189]
[1777673999256,48.78,78323.22,0.0,0.99978,0.0,0.02176]
[1777674004293,48.78,78326.51,0.0,0.99978,0.0,0.02157]
[1777674009327,48.78,78327.43,0.0,0.99978,0.0,0.02151]
[1777674011341,48.78,78341.94,0.0,0.99979,0.0,0.02067]
[1777674012350,48.78,78342.02,0.0,0.99979,0.0,0.02066]
[1777674017388,48.78,78344.5,0.0,0.99979,0.0,0.02052]
[1777674021423,48.78,78355.28,0.0,0.9998,0.0,0.01992]
[1777674022423,48.78,78359.93,0.0,0.9998,0.0,0.01966]
[1777674027458,48.78,78360.35,0.0,0.9998,0.0,0.01964]
[1777674032493,48.78,78361.75,0.0,0.9998,0.0,0.01934]
[1777674035514,48.78,78355.3,0.0,0.9998,0.0,0.01969]
[1777674038535,48.78,78346.04,0.0,0.99979,0.0,0.0202]
[1777674039546,48.78,78345.14,0.0,0.99979,0.0,0.02025]
[1777674044577,48.78,78342.25,0.0,0.99979,0.0,0.02041]
[1777674050308,48.78,78338.71,0.0,0.99979,0.0,0.02061]
[1777674053640,48.78,78333.71,0.0,0.99979,0.0,0.0209]
[1777674058675,48.78,78331.3,0.0,0.99979,0.0,0.02104]
[1777674063710,48.78,78329.62,0.0,0.99978,0.0,0.02114]
[1777674068747,48.78,78329.81,0.0,0.99978,0.0,0.02113]
[1777674075799,48.78,78329.23,0.0,0.99978,0.0,0.02116]
[1777674078819,48.78,78336.95,0.0,0.99979,0.0,0.02071]
[1777674080832,48.78,78337.93,0.0,0.99979,0.0,0.02066]
[1777674085866,48.78,78335.56,0.0,0.99979,0.0,0.02079]
[1777674090902,48.78,78338.94,0.0,0.99979,0.0,0.0206]
[1777674091909,48.78,78345.95,0.0,0.9998,0.0,0.01997]
[1777674092916,48.78,78347.56,0.0,0.9998,0.0,0.01988]
[1777674097952,48.78,78347.14,0.0,0.9998,0.0,0.01991]
[1777674102986,48.78,78349.09,0.0,0.9998,0.0,0.0198]
[1777674107014,48.78,78355.28,0.0,0.9998,0.0,0.01946]
[1777674108021,48.78,78361.78,0.0,0.99981,0.0,0.01911]
[1777674109029,48.78,78361.89,0.0,0.99981,0.0,0.0191]
[1777674114064,48.78,78364.44,0.0,0.99981,0.0,0.01897]
[1777674119099,48.78,78363.2,0.0,0.99981,0.0,0.01904]
[1777674122120,48.78,78357.35,0.0,0.9998,0.0,0.01935]
[1777674127155,48.78,78358.48,0.0,0.9998,0.0,0.01929]
[1777674132191,48.78,78363.29,0.0,0.99981,0.0,0.01903]
[1777674137225,48.78,78364.69,0.0,0.99981,0.0,0.01896]
[1777674142260,48.78,78367.12,0.0,0.99981,0.0,0.01883]
[1777674148302,48.78,78365.85,0.0,0.99981,0.0,0.0189]
[1777674154347,48.78,78365.88,0.0,0.99981,0.0,0.01867]
[1777674159381,48.78,78369.45,0.0,0.99981,0.0,0.01849]
[1777674164417,48.78,78370.28,0.0,0.99981,0.0,0.01844]
[1777674169452,48.78,78373.3,0.0,0.99982,0.0,0.01829]
[1777674174493,48.78,78374.07,0.0,0.99982,0.0,0.01825]
[1777674179523,48.78,78373.17,0.0,0.99982,0.0,0.0183]
[1777674185565,48.78,78373.86,0.0,0.99982,0.0,0.01826]
[1777674190599,48.78,78374.61,0.0,0.99982,0.0,0.01822]
[1777674195635,48.78,78372.32,0.0,0.99981,0.0,0.01834]
[1777674200670,48.78,78368.72,0.0,0.99981,0.0,0.01853]
[1777674205710,48.78,78366.21,0.0,0.99981,0.0,0.01866]
[1777674211435,48.78,78363.47,0.0,0.99981,0.0,0.01858]
[1777674216782,48.78,78367.53,0.0,0.99981,0.0,0.01837]
[1777674221817,48.78,78365.83,0.0,0.99981,0.0,0.01846]
[1777674226856,48.78,78366.78,0.0,0.99981,0.0,0.01841]
[1777674231888,48.78,78370.1,0.0,0.99982,0.0,0.01824]
[1777674236924,48.78,78373.29,0.0,0.99982,0.0,0.01808]
[1777674241958,48.78,78373.73,0.0,0.99982,0.0,0.01805]
[1777674243974,48.78,78379.73,0.0,0.99982,0.0,0.01775]
[1777674244980,48.78,78382.11,0.0,0.99982,0.0,0.01763]
[1777674250015,48.78,78381.89,0.0,0.99982,0.0,0.01764]
[1777674255053,48.78,78379.05,0.0,0.99982,0.0,0.01779]
[1777674258070,48.78,78374.63,0.0,0.99982,0.0,0.01801]
[1777674264113,48.78,78371.56,0.0,0.99982,0.0,0.01816]
[1777674269148,48.78,78366.33,0.0,0.99981,0.0,0.01843]
[1777674274184,48.78,78368.88,0.0,0.99982,0.0,0.01808]
[1777674279218,48.78,78371.69,0.0,0.99982,0.0,0.01794]
[1777674284254,48.78,78373.82,0.0,0.99982,0.0,0.01784]
[1777674289288,48.78,78374.45,0.0,0.99982,0.0,0.0178]
[1777674294323,48.78,78377.36,0.0,0.99982,0.0,0.01766]
[1777674300365,48.78,78379.07,0.0,0.99982,0.0,0.01757]
[1777674305401,48.78,78377.46,0.0,0.99982,0.0,0.01765]
[1777674309429,48.78,78370.35,0.0,0.99982,0.0,0.01801]
[1777674310436,48.78,78369.62,0.0,0.99982,0.0,0.01805]
[1777674315471,48.78,78367.51,0.0,0.99982,0.0,0.01815]
[1777674320508,48.78,78364.75,0.0,0.99981,0.0,0.0183]
[1777674325541,48.78,78363.95,0.0,0.99981,0.0,0.01834]
[1777674330576,48.78,78362.53,0.0,0.99981,0.0,0.01841]
[1777674335611,48.78,78362.3,0.0,0.99982,0.0,0.0182]
[1777674340646,48.78,78362.47,0.0,0.99982,0.0,0.0182]
[1777674345681,48.78,78361.84,0.0,0.99982,0.0,0.01823]
[1777674351723,48.78,78360.86,0.0,0.99981,0.0,0.01828]
[1777674356758,48.78,78362.83,0.0,0.99982,0.0,0.01818]
[1777674361799,48.78,78363.7,0.0,0.99982,0.0,0.01813]
[1777674366827,48.78,78365.89,0.0,0.99982,0.0,0.01802]
[1777674371862,48.78,78363.22,0.0,0.99982,0.0,0.01816]
[1777674376898,48.78,78362.11,0.0,0.99982,0.0,0.01821]
[1777674382626,48.78,78361.36,0.0,0.99981,0.0,0.01825]
[1777674387974,48.78,78361.39,0.0,0.99981,0.0,0.01825]
[1777674393011,48.78,78364.22,0.0,0.99982,0.0,0.01789]
[1777674398045,48.78,78365.78,0.0,0.99982,0.0,0.01781]
[1777674403081,48.78,78364.61,0.0,0.99982,0.0,0.01787]
[1777674409122,48.78,78363.68,0.0,0.99982,0.0,0.01792]
[1777674414156,48.78,78361.8,0.0,0.99982,0.0,0.01801]
[1777674419192,48.78,78360.88,0.0,0.99982,0.0,0.01806]
[1777674425233,48.78,78360.88,0.0,0.99982,0.0,0.01806]
[1777674430268,48.78,78358.96,0.0,0.99982,0.0,0.01816]
[1777674435304,48.78,78359.08,0.0,0.99982,0.0,0.01815]
[1777674443048,48.78,78359.45,0.0,0.99982,0.0,0.01813]
[1777674448395,48.78,78359.48,0.0,0.99982,0.0,0.01813]
[1777674454437,48.78,78359.81,0.0,0.99982,0.0,0.0179]
[1777674459472,48.78,78359.93,0.0,0.99982,0.0,0.01789]
[1777674464509,48.78,78359.94,0.0,0.99982,0.0,0.01789]
[1777674469541,48.78,78360.28,0.0,0.99982,0.0,0.01788]
[1777674474579,48.78,78358.95,0.0,0.99982,0.0,0.01794]
[1777674479612,48.78,78356.04,0.0,0.99982,0.0,0.01809]
[1777674484647,48.78,78345.71,0.0,0.99981,0.0,0.01862]
[1777674485654,48.78,78341.87,0.0,0.99981,0.0,0.01883]
[1777674488675,48.78,78338.27,0.0,0.99981,0.0,0.01902]
[1777674492703,48.78,78333.65,0.0,0.9998,0.0,0.01926]
[1777674497738,48.78,78332.89,0.0,0.9998,0.0,0.01931]
[1777674500758,48.78,78323.46,0.0,0.9998,0.0,0.01982]
[1777674502772,48.78,78322.49,0.0,0.9998,0.0,0.01988]
[1777674505796,48.78,78329.39,0.0,0.9998,0.0,0.0195]
[1777674506801,48.78,78326.24,0.0,0.9998,0.0,0.01967]
[1777674511836,48.78,78324.24,0.0,0.9998,0.0,0.01955]
[1777674516870,48.78,78324.92,0.0,0.9998,0.0,0.01951]
[1777674521907,48.78,78324.17,0.0,0.9998,0.0,0.01955]
[1777674526945,48.78,78320.49,0.0,0.9998,0.0,0.01975]
[1777674532986,48.78,78320.54,0.0,0.9998,0.0,0.01975]
[1777674538024,48.78,78317.32,0.0,0.9998,0.0,0.01993]
[1777674541046,48.78,78311.88,0.0,0.99979,0.0,0.02023]
[1777674546089,48.78,78312.11,0.0,0.99979,0.0,0.02022]
[1777674548097,48.78,78307.11,0.0,0.99979,0.0,0.0205]
[1777674551116,48.78,78301.48,0.0,0.99979,0.0,0.02083]
[1777674556152,48.78,78299.87,0.0,0.99979,0.0,0.02092]
[1777674561188,48.78,78301.85,0.0,0.99979,0.0,0.02081]
[1777674566224,48.78,78303.47,0.0,0.99979,0.0,0.02071]
[1777674571258,48.78,78301.98,0.0,0.99979,0.0,0.02056]
[1777674576295,48.78,78302.29,0.0,0.99979,0.0,0.02054]
[1777674581329,48.78,78297.46,0.0,0.99979,0.0,0.02082]
[1777674586366,48.78,78295.46,0.0,0.99978,0.0,0.02094]
[1777674591400,48.78,78298.72,0.0,0.99979,0.0,0.02075]
[1777674594421,48.78,78306.06,0.0,0.99979,0.0,0.02033]
[1777674598138,48.78,78307.33,0.0,0.99979,0.0,0.02025]
[1777674603484,48.78,78307.32,0.0,0.99979,0.0,0.02025]
[1777674608519,48.78,78308.54,0.0,0.99979,0.0,0.02018]
[1777674614560,48.78,78308.88,0.0,0.99979,0.0,0.02017]
[1777674619596,48.78,78311.79,0.0,0.99979,0.0,0.02]
[1777674624630,48.78,78312.29,0.0,0.9998,0.0,0.01997]
[1777674632687,48.78,78311.27,0.0,0.9998,0.0,0.0198]
[1777674637721,48.78,78311.44,0.0,0.9998,0.0,0.01979]
[1777674644772,48.78,78311.54,0.0,0.9998,0.0,0.01978]
[1777674649806,48.78,78312.29,0.0,0.9998,0.0,0.01974]
[1777674654841,48.78,78315.67,0.0,0.9998,0.0,0.01955]
[1777674659876,48.78,78321.34,0.0,0.9998,0.0,0.01925]
[1777674664913,48.78,78322.8,0.0,0.9998,0.0,0.01917]
[1777674669948,48.78,78326.37,0.0,0.99981,0.0,0.01898]
[1777674674982,48.78,78326.7,0.0,0.99981,0.0,0.01896]
[1777674680021,48.78,78332.56,0.0,0.99981,0.0,0.01865]
[1777674682033,48.78,78323.08,0.0,0.9998,0.0,0.01915]
[1777674683039,48.78,78314.41,0.0,0.9998,0.0,0.01962]
[1777674684047,48.78,78314.96,0.0,0.9998,0.0,0.01959]
[1777674689084,48.78,78315.14,0.0,0.9998,0.0,0.01958]
[1777674691097,48.78,78311.43,0.0,0.9998,0.0,0.01955]
[1777674693112,48.78,78306.97,0.0,0.9998,0.0,0.0198]
[1777674698147,48.78,78308.17,0.0,0.9998,0.0,0.01973]
[1777674703183,48.78,78307.25,0.0,0.9998,0.0,0.01979]
[1777674708221,48.78,78306.83,0.0,0.9998,0.0,0.01981]
[1777674712245,48.78,78301.32,0.0,0.99979,0.0,0.02012]
[1777674717281,48.78,78299.21,0.0,0.99979,0.0,0.02024]
[1777674722315,48.78,78298.27,0.0,0.99979,0.0,0.02029]
[1777674727350,48.78,78296.21,0.0,0.99979,0.0,0.02041]
[1777674731381,48.78,78289.32,0.0,0.99979,0.0,0.0208]
[1777674734400,48.78,78298.6,0.0,0.99979,0.0,0.02027]
[1777674735412,48.78,78300.9,0.0,0.99979,0.0,0.02014]
[1777674741452,48.78,78304.94,0.0,0.9998,0.0,0.01991]
[1777674746487,48.78,78308.24,0.0,0.9998,0.0,0.01973]
[1777674751521,48.78,78309.21,0.0,0.9998,0.0,0.01944]
[1777674756557,48.78,78310.39,0.0,0.9998,0.0,0.01938]
[1777674761591,48.78,78310.4,0.0,0.9998,0.0,0.01938]
[1777674766626,48.78,78310.0,0.0,0.9998,0.0,0.0194]
[1777674774683,48.78,78309.73,0.0,0.9998,0.0,0.01942]
[1777674783746,48.78,78309.59,0.0,0.9998,0.0,0.01942]
[1777674785759,48.78,78308.45,0.0,0.9998,0.0,0.01949]
[1777674789482,48.78,78308.89,0.0,0.9998,0.0,0.01946]
[1777674794822,48.78,78308.02,0.0,0.9998,0.0,0.01951]
[1777674799857,48.78,78309.91,0.0,0.9998,0.0,0.01941]
[1777674802880,48.78,78304.19,0.0,0.9998,0.0,0.01972]
[1777674803885,48.78,78299.9,0.0,0.99979,0.0,0.01996]
[1777674805900,48.78,78296.03,0.0,0.99979,0.0,0.02018]
[1777674806907,48.78,78290.34,0.0,0.99979,0.0,0.0205]
[1777674807913,48.78,78290.02,0.0,0.99979,0.0,0.02052]
[1777674812948,48.78,78289.65,0.0,0.99979,0.0,0.0203]
[1777674817984,48.78,78291.34,0.0,0.99979,0.0,0.0202]
[1777674823019,48.78,78291.85,0.0,0.99979,0.0,0.02017]
[1777674828054,48.78,78292.86,0.0,0.99979,0.0,0.02012]
[1777674833089,48.78,78284.45,0.0,0.99979,0.0,0.0206]
[1777674834095,48.78,78283.88,0.0,0.99979,0.0,0.02063]
[1777674839131,48.78,78285.44,0.0,0.99979,0.0,0.02054]
[1777674846181,48.78,78281.48,0.0,0.99979,0.0,0.02077]
[1777674851215,48.78,78282.76,0.0,0.99979,0.0,0.0207]
[1777674855242,48.78,78288.14,0.0,0.99979,0.0,0.02039]
[1777674857258,48.78,78292.18,0.0,0.99979,0.0,0.02016]
[1777674862293,48.78,78292.1,0.0,0.99979,0.0,0.02016]
[1777674867329,48.78,78292.54,0.0,0.99979,0.0,0.02014]
[1777674871356,48.78,78289.88,0.0,0.99979,0.0,0.02005]
[1777674876396,48.78,78290.26,0.0,0.99979,0.0,0.02003]
[1777674883440,48.78,78288.66,0.0,0.99979,0.0,0.02012]
[1777674888475,48.78,78288.72,0.0,0.99979,0.0,0.02011]
[1777674892503,48.78,78276.72,0.0,0.99979,0.0,0.0208]
[1777674894517,48.78,78271.11,0.0,0.99978,0.0,0.02113]
[1777674896531,48.78,78264.61,0.0,0.99978,0.0,0.02152]
[1777674900253,48.78,78254.98,0.0,0.99977,0.0,0.0221]
[1777674900561,48.78,78254.98,0.0,0.99977,0.0,0.0221]
[1777674905596,48.78,78249.95,0.0,0.99977,0.0,0.02242]
[1777674910323,48.78,78244.2,0.0,0.99976,0.0,0.02278]
[1777674914659,48.78,78233.83,0.0,0.99976,0.0,0.02344]
[1777674915668,48.78,78231.83,0.0,0.99975,0.0,0.02357]
[1777674920703,48.78,78228.98,0.0,0.99975,0.0,0.02376]
[1777674925738,48.78,78222.42,0.0,0.99975,0.0,0.02419]
[1777674927753,48.78,78216.67,0.0,0.99974,0.0,0.02458]
[1777674932787,48.78,78220.21,0.0,0.99975,0.0,0.02406]
[1777674936816,48.78,78226.0,0.0,0.99975,0.0,0.02368]
[1777674941852,48.78,78227.51,0.0,0.99975,0.0,0.02358]
[1777674946888,48.78,78226.7,0.0,0.99975,0.0,0.02363]
[1777674951923,48.78,78228.16,0.0,0.99975,0.0,0.02354]
[1777674960986,48.78,78228.86,0.0,0.99975,0.0,0.02349]
[1777674966021,48.78,78231.99,0.0,0.99976,0.0,0.02329]
[1777674968035,48.78,78237.08,0.0,0.99976,0.0,0.02296]
[1777674970049,48.78,78236.56,0.0,0.99976,0.0,0.023]
[1777674975083,48.78,78238.03,0.0,0.99976,0.0,0.0229]
[1777674980815,48.78,78238.35,0.0,0.99976,0.0,0.02288]
[1777674986160,48.78,78237.68,0.0,0.99976,0.0,0.02292]
[1777674993210,48.78,78236.51,0.0,0.99976,0.0,0.02273]
[1777674998253,48.78,78230.88,0.0,0.99976,0.0,0.02309]
[1777675003280,48.78,78232.2,0.0,0.99976,0.0,0.02301]
[1777675011026,48.78,78229.8,0.0,0.99976,0.0,0.02316]
[1777675016372,48.78,78229.96,0.0,0.99976,0.0,0.02315]
[1777675021407,48.78,78228.11,0.0,0.99976,0.0,0.02327]
[1777675026444,48.78,78225.02,0.0,0.99975,0.0,0.02347]
[1777675031481,48.78,78221.29,0.0,0.99975,0.0,0.02372]
[1777675036514,48.78,78221.35,0.0,0.99975,0.0,0.02371]
[1777675041548,48.78,78222.71,0.0,0.99975,0.0,0.02362]
[1777675046583,48.78,78224.43,0.0,0.99975,0.0,0.02351]
[1777675053633,48.78,78225.68,0.0,0.99976,0.0,0.02316]
[1777675058668,48.78,78226.74,0.0,0.99976,0.0,0.02309]
[1777675063702,48.78,78226.41,0.0,0.99976,0.0,0.02311]
[1777675070755,48.78,78225.13,0.0,0.99976,0.0,0.02319]
[1777675075475,48.78,78219.35,0.0,0.99975,0.0,0.02357]
[1777675080828,48.78,78219.96,0.0,0.99975,0.0,0.02353]
[1777675085862,48.78,78219.02,0.0,0.99975,0.0,0.02359]
[1777675090904,48.78,78216.91,0.0,0.99975,0.0,0.02373]
[1777675095940,48.78,78216.25,0.0,0.99975,0.0,0.02377]
[1777675101982,48.78,78214.94,0.0,0.99975,0.0,0.02386]
[1777675107017,48.78,78215.4,0.0,0.99975,0.0,0.02383]
[1777675114067,48.78,78217.07,0.0,0.99975,0.0,0.02344]
[1777675119101,48.78,78212.93,0.0,0.99975,0.0,0.02371]
[1777675124137,48.78,78213.02,0.0,0.99975,0.0,0.02371]
[1777675129172,48.78,78211.48,0.0,0.99975,0.0,0.02381]
[1777675134207,48.78,78210.45,0.0,0.99975,0.0,0.02388]
[1777675139241,48.78,78211.23,0.0,0.99975,0.0,0.02383]
[1777675144277,48.78,78215.13,0.0,0.99975,0.0,0.02357]
[1777675149312,48.78,78216.65,0.0,0.99975,0.0,0.02347]
[1777675154347,48.78,78217.21,0.0,0.99975,0.0,0.02343]
[1777675161395,48.78,78217.38,0.0,0.99975,0.0,0.02342]
[1777675167437,48.78,78217.42,0.0,0.99975,0.0,0.02342]
[1777675172472,48.78,78214.33,0.0,0.99976,0.0,0.02335]
[1777675178514,48.78,78217.0,0.0,0.99976,0.0,0.02318]
[1777675184558,48.78,78217.43,0.0,0.99976,0.0,0.02315]
[1777675189594,48.78,78214.88,0.0,0.99976,0.0,0.02331]
[1777675194629,48.78,78215.31,0.0,0.99976,0.0,0.02328]
[1777675201676,48.78,78215.68,0.0,0.99976,0.0,0.02326]
[1777675206712,48.78,78215.45,0.0,0.99976,0.0,0.02328]
[1777675211747,48.78,78215.19,0.0,0.99976,0.0,0.02329]
[1777675216782,48.78,78214.14,0.0,0.99976,0.0,0.02336]
[1777675221817,48.78,78216.63,0.0,0.99976,0.0,0.0232]
[1777675226853,48.78,78216.4,0.0,0.99976,0.0,0.02321]
[1777675229874,48.78,78224.13,0.0,0.99976,0.0,0.02272]
[1777675234907,48.78,78226.22,0.0,0.99977,0.0,0.02232]
[1777675239944,48.78,78225.58,0.0,0.99977,0.0,0.02236]
[1777675244979,48.78,78225.28,0.0,0.99977,0.0,0.02238]
[1777675250017,48.78,78221.61,0.0,0.99976,0.0,0.02261]
[1777675255050,48.78,78222.19,0.0,0.99976,0.0,0.02257]
[1777675262100,48.78,78223.22,0.0,0.99976,0.0,0.02251]
[1777675267134,48.78,78219.38,0.0,0.99976,0.0,0.02275]
[1777675272170,48.78,78217.57,0.0,0.99976,0.0,0.02287]
[1777675276883,48.78,78201.0,0.0,0.99975,0.0,0.02395]
[1777675282240,48.78,78199.65,0.0,0.99975,0.0,0.02404]
[1777675287274,48.78,78199.63,0.0,0.99975,0.0,0.02404]
[1777675292311,48.78,78198.95,0.0,0.99975,0.0,0.02381]
[1777675297346,48.78,78198.83,0.0,0.99975,0.0,0.02382]
[1777675303387,48.78,78198.72,0.0,0.99975,0.0,0.02382]
[1777675308422,48.78,78201.25,0.0,0.99975,0.0,0.02366]
[1777675314465,48.78,78200.88,0.0,0.99975,0.0,0.02368]
[1777675319501,48.78,78196.54,0.0,0.99975,0.0,0.02397]
[1777675324534,48.78,78193.39,0.0,0.99975,0.0,0.02418]
[1777675329570,48.78,78194.64,0.0,0.99975,0.0,0.02409]
[1777675334605,48.78,78195.41,0.0,0.99975,0.0,0.02404]
[1777675340646,48.78,78194.51,0.0,0.99975,0.0,0.0241]
[1777675345683,48.78,78195.17,0.0,0.99975,0.0,0.02406]
[1777675347698,48.78,78200.75,0.0,0.99975,0.0,0.02369]
[1777675348703,48.78,78203.37,0.0,0.99975,0.0,0.02352]
[1777675353737,48.78,78206.01,0.0,0.99976,0.0,0.02307]
[1777675359781,48.78,78207.39,0.0,0.99976,0.0,0.02298]
[1777675365826,48.78,78209.05,0.0,0.99976,0.0,0.02287]
[1777675370863,48.78,78209.21,0.0,0.99976,0.0,0.02286]
[1777675376901,48.78,78208.68,0.0,0.99976,0.0,0.0229]
[1777675381936,48.78,78207.72,0.0,0.99976,0.0,0.02296]
[1777675386971,48.78,78205.62,0.0,0.99976,0.0,0.0231]
[1777675394020,48.78,78205.7,0.0,0.99976,0.0,0.02309]
[1777675399055,48.78,78205.03,0.0,0.99976,0.0,0.02313]
[1777675404092,48.78,78203.67,0.0,0.99976,0.0,0.02322]
[1777675409127,48.78,78203.87,0.0,0.99976,0.0,0.02321]
[1777675414162,48.78,78203.19,0.0,0.99976,0.0,0.02298]
[1777675419196,48.78,78201.83,0.0,0.99976,0.0,0.02307]
[1777675424231,48.78,78203.13,0.0,0.99976,0.0,0.02298]
[1777675429267,48.78,78203.12,0.0,0.99976,0.0,0.02298]
[1777675434303,48.78,78202.5,0.0,0.99976,0.0,0.02302]
[1777675439337,48.78,78202.73,0.0,0.99976,0.0,0.02301]
[1777675444371,48.78,78206.09,0.0,0.99976,0.0,0.02279]
[1777675449407,48.78,78207.65,0.0,0.99976,0.0,0.02269]
[1777675454441,48.78,78207.93,0.0,0.99976,0.0,0.02268]
[1777675459477,48.78,78208.99,0.0,0.99976,0.0,0.02261]
[1777675465518,48.78,78208.83,0.0,0.99976,0.0,0.02262]
[1777675471561,48.78,78209.81,0.0,0.99977,0.0,0.02229]
[1777675476596,48.78,78205.75,0.0,0.99976,0.0,0.02255]
[1777675481635,48.78,78204.54,0.0,0.99976,0.0,0.02262]
[1777675486670,48.78,78204.55,0.0,0.99976,0.0,0.02262]
[1777675490700,48.78,78198.96,0.0,0.99976,0.0,0.02298]
[1777675492710,48.78,78194.04,0.0,0.99975,0.0,0.0233]
[1777675495731,48.78,78221.73,0.0,0.99977,0.0,0.02156]
[1777675496737,48.78,78233.1,0.0,0.99978,0.0,0.02088]
[1777675497744,48.78,78233.7,0.0,0.99978,0.0,0.02084]
[1777675501774,48.78,78224.58,0.0,0.99978,0.0,0.02138]
[1777675502780,48.78,78218.46,0.0,0.99977,0.0,0.02176]
[1777675503788,48.78,78214.8,0.0,0.99977,0.0,0.02198]
[1777675505801,48.78,78210.0,0.0,0.99977,0.0,0.02228]
[1777675508823,48.78,78205.68,0.0,0.99976,0.0,0.02255]
[1777675513860,48.78,78206.08,0.0,0.99976,0.0,0.02253]
[1777675520919,48.78,78206.2,0.0,0.99976,0.0,0.02252]
[1777675526958,48.78,78207.43,0.0,0.99976,0.0,0.02244]
[1777675531993,48.78,78206.32,0.0,0.99977,0.0,0.02225]
[1777675538035,48.78,78201.88,0.0,0.99976,0.0,0.02253]
[1777675543071,48.78,78195.9,0.0,0.99976,0.0,0.02291]
[1777675548791,48.78,78198.46,0.0,0.99976,0.0,0.02274]
[1777675554148,48.78,78198.38,0.0,0.99976,0.0,0.02275]
[1777675559182,48.78,78199.45,0.0,0.99976,0.0,0.02268]
[1777675564218,48.78,78200.73,0.0,0.99976,0.0,0.0226]
[1777675567239,48.78,78194.63,0.0,0.99976,0.0,0.02299]
[1777675573283,48.78,78195.2,0.0,0.99976,0.0,0.02295]
[1777675579002,48.78,78192.85,0.0,0.99976,0.0,0.0231]
[1777675584360,48.78,78194.77,0.0,0.99976,0.0,0.02298]
[1777675590402,48.78,78194.56,0.0,0.99976,0.0,0.02299]
[1777675595437,48.78,78194.85,0.0,0.99976,0.0,0.0227]
[1777675600472,48.78,78193.53,0.0,0.99976,0.0,0.02279]
[1777675605507,48.78,78193.93,0.0,0.99976,0.0,0.02276]
[1777675607520,48.78,78187.84,0.0,0.99976,0.0,0.02315]
[1777675609214,48.78,78186.11,0.0,0.99975,0.0,0.02327]
[1777675614570,48.78,78186.54,0.0,0.99975,0.0,0.02324]
[1777675619605,48.78,78187.67,0.0,0.99976,0.0,0.02317]
[1777675624639,48.78,78187.73,0.0,0.99976,0.0,0.02316]
[1777675629674,48.78,78186.67,0.0,0.99975,0.0,0.02323]
[1777675637732,48.78,78185.99,0.0,0.99975,0.0,0.02327]
[1777675643774,48.78,78185.18,0.0,0.99975,0.0,0.02333]
[1777675649499,48.78,78183.72,0.0,0.99975,0.0,0.02342]
[1777675654852,48.78,78183.92,0.0,0.99976,0.0,0.02313]
[1777675660894,48.78,78183.92,0.0,0.99976,0.0,0.02313]
[1777675665928,48.78,78183.88,0.0,0.99976,0.0,0.02314]
[1777675670965,48.78,78183.72,0.0,0.99976,0.0,0.02315]
[1777675676000,48.78,78186.19,0.0,0.99976,0.0,0.02299]
[1777675678014,48.78,78180.61,0.0,0.99975,0.0,0.02335]
[1777675680038,48.78,78176.71,0.0,0.99975,0.0,0.02361]
[1777675685065,48.78,78176.7,0.0,0.99975,0.0,0.02361]
[1777675690099,48.78,78178.33,0.0,0.99975,0.0,0.0235]
[1777675695135,48.78,78178.97,0.0,0.99975,0.0,0.02346]
[1777675700169,48.78,78182.37,0.0,0.99975,0.0,0.02324]
[1777675705205,48.78,78180.94,0.0,0.99975,0.0,0.02333]
[1777675710240,48.78,78177.6,0.0,0.99975,0.0,0.02355]
[1777675711248,48.78,78174.57,0.0,0.99975,0.0,0.02347]
[1777675716282,48.78,78176.1,0.0,0.99975,0.0,0.02337]
[1777675722325,48.78,78177.36,0.0,0.99975,0.0,0.02329]
[1777675728367,48.78,78178.42,0.0,0.99975,0.0,0.02322]
[1777675733402,48.78,78179.2,0.0,0.99976,0.0,0.02317]
[1777675738438,48.78,78179.46,0.0,0.99976,0.0,0.02315]
[1777675743472,48.78,78180.15,0.0,0.99976,0.0,0.0231]
[1777675746494,48.78,78170.85,0.0,0.99975,0.0,0.02372]
[1777675747501,48.78,78165.07,0.0,0.99974,0.0,0.0241]
[1777675748508,48.78,78163.26,0.0,0.99974,0.0,0.02423]
[1777675753543,48.78,78156.36,0.0,0.99974,0.0,0.0247]
[1777675755557,48.78,78150.28,0.0,0.99973,0.0,0.02512]
[1777675757571,48.78,78142.61,0.0,0.99973,0.0,0.02567]
[1777675760280,48.78,78133.98,0.0,0.99972,0.0,0.02629]
[1777675761599,48.78,78127.33,0.0,0.99971,0.0,0.02678]
[1777675762605,48.78,78126.08,0.0,0.99971,0.0,0.02687]
[1777675766635,48.78,78120.89,0.0,0.99971,0.0,0.02726]
[1777675768648,48.78,78116.54,0.0,0.9997,0.0,0.02759]
[1777675770350,48.78,78110.25,0.0,0.9997,0.0,0.02808]
[1777675771668,48.78,78109.8,0.0,0.9997,0.0,0.02779]
[1777675776706,48.78,78112.65,0.0,0.9997,0.0,0.02757]
[1777675780420,48.78,78124.04,0.0,0.99971,0.0,0.02671]
[1777675785767,48.78,78124.31,0.0,0.99971,0.0,0.02669]
[1777675790807,48.78,78127.0,0.0,0.99972,0.0,0.02649]
[1777675792817,48.78,78132.38,0.0,0.99972,0.0,0.0261]
[1777675794834,48.78,78133.89,0.0,0.99972,0.0,0.02599]
[1777675799866,48.78,78134.62,0.0,0.99972,0.0,0.02594]
[1777675803894,48.78,78126.92,0.0,0.99972,0.0,0.0265]
[1777675805909,48.78,78122.81,0.0,0.99971,0.0,0.02681]
[1777675810942,48.78,78121.71,0.0,0.99971,0.0,0.02689]
[1777675814971,48.78,78116.2,0.0,0.99971,0.0,0.0273]
[1777675820011,48.78,78116.06,0.0,0.99971,0.0,0.02731]
[1777675827059,48.78,78116.06,0.0,0.99971,0.0,0.02731]
[1777675832093,48.78,78116.1,0.0,0.99971,0.0,0.02699]
[1777675837126,48.78,78116.54,0.0,0.99971,0.0,0.02696]
[1777675842161,48.78,78118.03,0.0,0.99971,0.0,0.02685]
[1777675845185,48.78,78123.93,0.0,0.99972,0.0,0.02641]
[1777675847197,48.78,78128.56,0.0,0.99972,0.0,0.02607]
[1777675852232,48.78,78132.2,0.0,0.99972,0.0,0.02581]
[1777675857269,48.78,78133.21,0.0,0.99973,0.0,0.02574]
[1777675862303,48.78,78133.92,0.0,0.99973,0.0,0.02569]
[1777675867339,48.78,78137.68,0.0,0.99973,0.0,0.02542]
[1777675872375,48.78,78138.02,0.0,0.99973,0.0,0.02539]
[1777675877408,48.78,78138.11,0.0,0.99973,0.0,0.02539]
[1777675882444,48.78,78140.36,0.0,0.99973,0.0,0.02523]
[1777675887479,48.78,78139.4,0.0,0.99973,0.0,0.0253]
[1777675892514,48.78,78140.76,0.0,0.99973,0.0,0.0249]
[1777675897548,48.78,78138.63,0.0,0.99973,0.0,0.02505]
[1777675902583,48.78,78139.77,0.0,0.99973,0.0,0.02497]
[1777675905606,48.78,78146.04,0.0,0.99974,0.0,0.02454]
[1777675911332,48.78,78148.36,0.0,0.99974,0.0,0.02438]
[1777675916684,48.78,78142.51,0.0,0.99974,0.0,0.02478]
[1777675921719,48.78,78141.29,0.0,0.99973,0.0,0.02487]
[1777675926755,48.78,78141.91,0.0,0.99974,0.0,0.02482]
[1777675931792,48.78,78143.45,0.0,0.99974,0.0,0.02472]
[1777675935818,48.78,78148.56,0.0,0.99974,0.0,0.02437]
[1777675941542,48.78,78152.91,0.0,0.99974,0.0,0.02407]
[1777675943876,48.78,78154.98,0.0,0.99975,0.0,0.02393]
[1777675951612,48.78,78156.65,0.0,0.99975,0.0,0.02354]
[1777675956966,48.78,78156.83,0.0,0.99975,0.0,0.02352]
[1777675962002,48.78,78159.52,0.0,0.99975,0.0,0.02335]
[1777675967037,48.78,78161.4,0.0,0.99975,0.0,0.02322]
[1777675972072,48.78,78160.0,0.0,0.99975,0.0,0.02331]
[1777675977110,48.78,78159.28,0.0,0.99975,0.0,0.02336]
[1777675982146,48.78,78156.47,0.0,0.99975,0.0,0.02355]
[1777675983154,48.78,78150.97,0.0,0.99975,0.0,0.02392]
[1777675985166,48.78,78147.15,0.0,0.99974,0.0,0.02417]
[1777675990201,48.78,78142.83,0.0,0.99974,0.0,0.02447]
[1777675995236,48.78,78146.04,0.0,0.99974,0.0,0.02425]
[1777676000270,48.78,78143.03,0.0,0.99974,0.0,0.02445]
[1777676005306,48.78,78147.17,0.0,0.99974,0.0,0.02417]
[1777676010341,48.78,78147.43,0.0,0.99974,0.0,0.02415]
[1777676015377,48.78,78150.48,0.0,0.99975,0.0,0.02366]
[1777676020413,48.78,78155.12,0.0,0.99975,0.0,0.02336]
[1777676025446,48.78,78155.13,0.0,0.99975,0.0,0.02336]
[1777676030482,48.78,78154.98,0.0,0.99975,0.0,0.02337]
[1777676035518,48.78,78154.34,0.0,0.99975,0.0,0.02341]
[1777676040555,48.78,78154.37,0.0,0.99975,0.0,0.02341]
[1777676045588,48.78,78154.55,0.0,0.99975,0.0,0.02339]
[1777676050623,48.78,78156.88,0.0,0.99975,0.0,0.02324]
[1777676055657,48.78,78156.02,0.0,0.99975,0.0,0.0233]
[1777676061700,48.78,78154.4,0.0,0.99975,0.0,0.0234]
[1777676065728,48.78,78148.86,0.0,0.99975,0.0,0.02377]
[1777676068748,48.78,78136.55,0.0,0.99974,0.0,0.02461]
[1777676069756,48.78,78131.55,0.0,0.99973,0.0,0.02496]
[1777676071771,48.78,78127.36,0.0,0.99973,0.0,0.02496]
[1777676076807,48.78,78129.27,0.0,0.99973,0.0,0.02482]
[1777676082526,48.78,78133.82,0.0,0.99974,0.0,0.02451]
[1777676087883,48.78,78133.01,0.0,0.99974,0.0,0.02456]
[1777676092918,48.78,78131.83,0.0,0.99974,0.0,0.02464]
[1777676096946,48.78,78125.21,0.0,0.99973,0.0,0.02511]
[1777676100975,48.78,78123.1,0.0,0.99973,0.0,0.02526]
[1777676107016,48.78,78124.73,0.0,0.99973,0.0,0.02514]
[1777676112736,48.78,78126.09,0.0,0.99973,0.0,0.02505]
[1777676118094,48.78,78126.25,0.0,0.99973,0.0,0.02503]
[1777676123128,48.78,78130.97,0.0,0.99974,0.0,0.0247]
[1777676130178,48.78,78133.39,0.0,0.99974,0.0,0.02454]
[1777676137228,48.78,78134.07,0.0,0.99974,0.0,0.0242]
[1777676142264,48.78,78136.9,0.0,0.99974,0.0,0.02401]
[1777676147301,48.78,78139.51,0.0,0.99975,0.0,0.02383]
[1777676152333,48.78,78134.38,0.0,0.99974,0.0,0.02418]
[1777676158378,48.78,78133.38,0.0,0.99974,0.0,0.02425]
[1777676163413,48.78,78131.98,0.0,0.99974,0.0,0.02434]
[1777676168449,48.78,78130.98,0.0,0.99974,0.0,0.02441]
[1777676173484,48.78,78131.4,0.0,0.99974,0.0,0.02438]
[1777676178518,48.78,78131.19,0.0,0.99974,0.0,0.0244]
[1777676183555,48.78,78129.21,0.0,0.99974,0.0,0.02453]
[1777676188588,48.78,78129.9,0.0,0.99974,0.0,0.02449]
[1777676193623,48.78,78130.42,0.0,0.99974,0.0,0.02416]
[1777676198659,48.78,78130.52,0.0,0.99974,0.0,0.02415]
[1777676203694,48.78,78126.65,0.0,0.99974,0.0,0.02442]
[1777676208729,48.78,78127.22,0.0,0.99974,0.0,0.02438]
[1777676213766,48.78,78133.82,0.0,0.99974,0.0,0.02393]
[1777676218799,48.78,78134.08,0.0,0.99974,0.0,0.02391]
[1777676223834,48.78,78137.41,0.0,0.99975,0.0,0.02369]
[1777676228872,48.78,78137.98,0.0,0.99975,0.0,0.02365]
[1777676233903,48.78,78141.44,0.0,0.99975,0.0,0.02342]
[1777676238939,48.78,78141.96,0.0,0.99975,0.0,0.02338]
[1777676243973,48.78,78144.41,0.0,0.99975,0.0,0.02322]
[1777676249010,48.78,78143.85,0.0,0.99975,0.0,0.02326]
[1777676254044,48.78,78144.66,0.0,0.99976,0.0,0.02293]
[1777676259078,48.78,78139.33,0.0,0.99975,0.0,0.02328]
[1777676264113,48.78,78138.38,0.0,0.99975,0.0,0.02334]
[1777676269148,48.78,78137.64,0.0,0.99975,0.0,0.02339]
[1777676274184,48.78,78133.59,0.0,0.99975,0.0,0.02366]
[1777676279219,48.78,78134.0,0.0,0.99975,0.0,0.02363]
[1777676284253,48.78,78134.38,0.0,0.99975,0.0,0.02361]
[1777676289289,48.78,78133.0,0.0,0.99975,0.0,0.0237]
[1777676294326,48.78,78131.38,0.0,0.99975,0.0,0.02381]
[1777676299360,48.78,78128.83,0.0,0.99974,0.0,0.02398]
[1777676306409,48.78,78125.02,0.0,0.99974,0.0,0.02424]
[1777676311445,48.78,78125.13,0.0,0.99974,0.0,0.02394]
[1777676316479,48.78,78125.4,0.0,0.99974,0.0,0.02392]
[1777676321515,48.78,78126.38,0.0,0.99974,0.0,0.02386]
[1777676326550,48.78,78126.06,0.0,0.99974,0.0,0.02388]
[1777676331585,48.78,78128.25,0.0,0.99975,0.0,0.02373]
[1777676337629,48.78,78125.26,0.0,0.99974,0.0,0.02393]
[1777676342665,48.78,78122.52,0.0,0.99974,0.0,0.02412]
[1777676347700,48.78,78113.08,0.0,0.99973,0.0,0.02477]
[1777676352735,48.78,78112.41,0.0,0.99973,0.0,0.02482]
[1777676357770,48.78,78116.11,0.0,0.99974,0.0,0.02456]
[1777676359784,48.78,78120.86,0.0,0.99974,0.0,0.02423]
[1777676365826,48.78,78117.48,0.0,0.99974,0.0,0.02446]
[1777676370862,48.78,78117.94,0.0,0.99974,0.0,0.02443]
[1777676377909,48.78,78117.95,0.0,0.99974,0.0,0.02414]
[1777676383953,48.78,78121.7,0.0,0.99974,0.0,0.02389]
[1777676388986,48.78,78120.5,0.0,0.99974,0.0,0.02397]
[1777676394704,48.78,78121.71,0.0,0.99974,0.0,0.02388]
[1777676400076,48.78,78122.25,0.0,0.99974,0.0,0.02385]
[1777676402084,48.78,78116.77,0.0,0.99974,0.0,0.02422]
[1777676403093,48.78,78104.41,0.0,0.99973,0.0,0.02508]
[1777676408130,48.78,78106.9,0.0,0.99973,0.0,0.02491]
[1777676413167,48.78,78106.32,0.0,0.99973,0.0,0.02495]
[1777676420215,48.78,78106.52,0.0,0.99973,0.0,0.02493]
[1777676425250,48.78,78106.92,0.0,0.99973,0.0,0.0249]
[1777676430284,48.78,78107.24,0.0,0.99973,0.0,0.02488]
[1777676435321,48.78,78107.21,0.0,0.99974,0.0,0.02459]
[1777676440355,48.78,78107.35,0.0,0.99974,0.0,0.02458]
[1777676445395,48.78,78109.04,0.0,0.99974,0.0,0.02446]
[1777676450425,48.78,78106.77,0.0,0.99974,0.0,0.02462]
[1777676455460,48.78,78107.7,0.0,0.99974,0.0,0.02455]
[1777676460496,48.78,78107.53,0.0,0.99974,0.0,0.02457]
[1777676465533,48.78,78107.77,0.0,0.99974,0.0,0.02455]
[1777676470566,48.78,78108.16,0.0,0.99974,0.0,0.02452]
[1777676475602,48.78,78109.62,0.0,0.99974,0.0,0.02442]
[1777676480637,48.78,78111.07,0.0,0.99974,0.0,0.02432]
[1777676484664,48.78,78114.44,0.0,0.99974,0.0,0.02409]
[1777676489700,48.78,78111.62,0.0,0.99974,0.0,0.02428]
[1777676490707,48.78,78104.4,0.0,0.99973,0.0,0.02478]
[1777676491714,48.78,78098.98,0.0,0.99973,0.0,0.02487]
[1777676492720,48.78,78097.08,0.0,0.99973,0.0,0.025]
[1777676496750,48.78,78093.56,0.0,0.99973,0.0,0.02525]
[1777676500777,48.78,78084.1,0.0,0.99972,0.0,0.02593]
[1777676501785,48.78,78080.96,0.0,0.99972,0.0,0.02616]
[1777676503799,48.78,78076.98,0.0,0.99971,0.0,0.02646]
[1777676508835,48.78,78077.35,0.0,0.99971,0.0,0.02643]
[1777676513867,48.78,78076.65,0.0,0.99971,0.0,0.02648]
[1777676518903,48.78,78080.87,0.0,0.99972,0.0,0.02617]
[1777676523938,48.78,78084.36,0.0,0.99972,0.0,0.02591]
[1777676526959,48.78,78091.93,0.0,0.99973,0.0,0.02537]
[1777676527965,48.78,78092.56,0.0,0.99973,0.0,0.02532]
[1777676535014,48.78,78094.12,0.0,0.99973,0.0,0.02521]
[1777676541057,48.78,78093.87,0.0,0.99973,0.0,0.02523]
[1777676546093,48.78,78093.72,0.0,0.99973,0.0,0.02524]
[1777676551127,48.78,78093.51,0.0,0.99973,0.0,0.02495]
[1777676556162,48.78,78095.49,0.0,0.99973,0.0,0.02481]
[1777676561197,48.78,78096.01,0.0,0.99973,0.0,0.02478]
[1777676566233,48.78,78096.63,0.0,0.99973,0.0,0.02473]
[1777676575295,48.78,78095.14,0.0,0.99973,0.0,0.02484]
[1777676579322,48.78,78102.77,0.0,0.99974,0.0,0.02431]
[1777676584358,48.78,78102.23,0.0,0.99974,0.0,0.02434]
[1777676588388,48.78,78107.33,0.0,0.99974,0.0,0.02399]
[1777676593423,48.78,78106.84,0.0,0.99974,0.0,0.02403]
[1777676598458,48.78,78108.35,0.0,0.99974,0.0,0.02392]
[1777676600478,48.78,78114.19,0.0,0.99975,0.0,0.02353]
[1777676604502,48.78,78118.18,0.0,0.99975,0.0,0.02326]
[1777676609534,48.78,78117.86,0.0,0.99975,0.0,0.02329]
[1777676616253,48.78,78121.1,0.0,0.99976,0.0,0.02279]
[1777676621618,48.78,78121.73,0.0,0.99976,0.0,0.02275]
[1777676627660,48.78,78122.14,0.0,0.99976,0.0,0.02272]
[1777676632696,48.78,78125.69,0.0,0.99976,0.0,0.0225]
[1777676637732,48.78,78120.97,0.0,0.99976,0.0,0.0228]
[1777676642768,48.78,78120.37,0.0,0.99976,0.0,0.02284]
[1777676647804,48.78,78117.73,0.0,0.99975,0.0,0.02301]
[1777676652837,48.78,78116.1,0.0,0.99975,0.0,0.02312]
[1777676657873,48.78,78117.15,0.0,0.99975,0.0,0.02305]
[1777676662908,48.78,78116.67,0.0,0.99975,0.0,0.02308]
[1777676667946,48.78,78115.55,0.0,0.99975,0.0,0.02316]
[1777676672978,48.78,78119.66,0.0,0.99976,0.0,0.02261]
[1777676678015,48.78,78119.48,0.0,0.99976,0.0,0.02262]
[1777676683047,48.78,78119.09,0.0,0.99976,0.0,0.02264]
[1777676689090,48.78,78118.7,0.0,0.99976,0.0,0.02267]
[1777676694125,48.78,78118.62,0.0,0.99976,0.0,0.02267]
[1777676699159,48.78,78118.43,0.0,0.99976,0.0,0.02269]
[1777676705202,48.78,78116.74,0.0,0.99976,0.0,0.0228]
[1777676711244,48.78,78116.37,0.0,0.99976,0.0,0.02282]
[1777676717287,48.78,78115.1,0.0,0.99975,0.0,0.0229]
[1777676724335,48.78,78115.22,0.0,0.99975,0.0,0.0229]
[1777676729370,48.78,78114.37,0.0,0.99975,0.0,0.02295]
[1777676734405,48.78,78115.17,0.0,0.99976,0.0,0.02262]
[1777676739442,48.78,78115.88,0.0,0.99976,0.0,0.02257]
[1777676744476,48.78,78116.07,0.0,0.99976,0.0,0.02256]
[1777676750519,48.78,78116.22,0.0,0.99976,0.0,0.02255]
[1777676755553,48.78,78116.75,0.0,0.99976,0.0,0.02252]
[1777676762602,48.78,78116.56,0.0,0.99976,0.0,0.02253]
[1777676767637,48.78,78114.21,0.0,0.99976,0.0,0.02268]
[1777676774687,48.78,78114.1,0.0,0.99976,0.0,0.02269]
[1777676781736,48.78,78113.89,0.0,0.99976,0.0,0.0227]
[1777676787449,48.78,78112.46,0.0,0.99976,0.0,0.0228]
[1777676792813,48.78,78112.16,0.0,0.99976,0.0,0.02254]
[1777676798854,48.78,78113.62,0.0,0.99976,0.0,0.02244]
[1777676804896,48.78,78113.37,0.0,0.99976,0.0,0.02246]
[1777676810938,48.78,78113.65,0.0,0.99976,0.0,0.02244]
[1777676817988,48.78,78114.03,0.0,0.99976,0.0,0.02242]
[1777676823023,48.78,78115.25,0.0,0.99976,0.0,0.02234]
[1777676826043,48.78,78124.38,0.0,0.99977,0.0,0.02176]
[1777676827050,48.78,78129.39,0.0,0.99977,0.0,0.02145]
[1777676832086,48.78,78128.47,0.0,0.99977,0.0,0.02151]
[1777676837800,48.78,78132.53,0.0,0.99977,0.0,0.02126]
[1777676847881,48.78,78132.09,0.0,0.99977,0.0,0.02128]
[1777676853233,48.78,78131.52,0.0,0.99977,0.0,0.02106]
[1777676859275,48.78,78134.83,0.0,0.99978,0.0,0.02086]
[1777676864314,48.78,78134.78,0.0,0.99978,0.0,0.02086]
[1777676876403,48.78,78131.0,0.0,0.99977,0.0,0.02109]
[1777676881439,48.78,78128.78,0.0,0.99977,0.0,0.02122]
[1777676886473,48.78,78128.21,0.0,0.99977,0.0,0.02126]
[1777676891510,48.78,78128.93,0.0,0.99977,0.0,0.02121]
[1777676897550,48.78,78129.34,0.0,0.99977,0.0,0.02119]
[1777676903593,48.78,78129.15,0.0,0.99977,0.0,0.0212]
[1777676908627,48.78,78128.74,0.0,0.99977,0.0,0.02123]
[1777676913662,48.78,78128.71,0.0,0.99978,0.0,0.02096]
[1777676918698,48.78,78131.0,0.0,0.99978,0.0,0.02083]
[1777676923732,48.78,78130.21,0.0,0.99978,0.0,0.02087]
[1777676928767,48.78,78130.46,0.0,0.99978,0.0,0.02086]
[1777676933803,48.78,78128.47,0.0,0.99978,0.0,0.02098]
[1777676940852,48.78,78128.15,0.0,0.99978,0.0,0.021]
[1777676941859,48.78,78119.14,0.0,0.99977,0.0,0.02155]
[1777676942866,48.78,78108.43,0.0,0.99976,0.0,0.02222]
[1777676943873,48.78,78098.75,0.0,0.99975,0.0,0.02285]
[1777676948908,48.78,78097.32,0.0,0.99975,0.0,0.02294]
[1777676950922,48.78,78092.04,0.0,0.99975,0.0,0.02329]
[1777676958663,48.78,78094.31,0.0,0.99975,0.0,0.02314]
[1777676964015,48.78,78097.22,0.0,0.99975,0.0,0.02295]
[1777676970058,48.78,78098.55,0.0,0.99975,0.0,0.02286]
[1777676975095,48.78,78098.89,0.0,0.99976,0.0,0.02256]
[1777676980131,48.78,78102.92,0.0,0.99976,0.0,0.0223]
[1777676985165,48.78,78103.6,0.0,0.99976,0.0,0.02226]
[1777676990200,48.78,78104.16,0.0,0.99976,0.0,0.02222]
[1777676997249,48.78,78104.42,0.0,0.99976,0.0,0.0222]
[1777677002283,48.78,78104.55,0.0,0.99976,0.0,0.0222]
[1777677007319,48.78,78107.63,0.0,0.99976,0.0,0.022]
[1777677012354,48.78,78107.89,0.0,0.99976,0.0,0.02198]
[1777677017388,48.78,78107.87,0.0,0.99976,0.0,0.02199]
[1777677020409,48.78,78115.84,0.0,0.99977,0.0,0.02149]
[1777677022423,48.78,78119.69,0.0,0.99977,0.0,0.02125]
[1777677029157,48.78,78120.95,0.0,0.99977,0.0,0.02117]
[1777677034508,48.78,78119.48,0.0,0.99977,0.0,0.021]
[1777677039543,48.78,78118.8,0.0,0.99977,0.0,0.02104]
[1777677045586,48.78,78118.42,0.0,0.99977,0.0,0.02106]
[1777677050620,48.78,78120.13,0.0,0.99978,0.0,0.02096]
[1777677052635,48.78,78129.35,0.0,0.99978,0.0,0.02041]
[1777677054648,48.78,78133.62,0.0,0.99978,0.0,0.02016]
[1777677059684,48.78,78137.76,0.0,0.99979,0.0,0.01992]
[1777677064720,48.78,78138.09,0.0,0.99979,0.0,0.0199]
[1777677069755,48.78,78141.92,0.0,0.99979,0.0,0.01968]
[1777677070762,48.78,78153.22,0.0,0.9998,0.0,0.01904]
[1777677075798,48.78,78157.51,0.0,0.9998,0.0,0.0188]
[1777677078818,48.78,78138.84,0.0,0.99979,0.0,0.01985]
[1777677083853,48.78,78135.55,0.0,0.99979,0.0,0.02004]
[1777677088888,48.78,78139.41,0.0,0.99979,0.0,0.01982]
[1777677093923,48.78,78140.86,0.0,0.99979,0.0,0.01949]
[1777677099652,48.78,78140.48,0.0,0.99979,0.0,0.01951]
[1777677103994,48.78,78132.61,0.0,0.99979,0.0,0.01996]
[1777677109722,48.78,78135.68,0.0,0.99979,0.0,0.01978]
[1777677119794,48.78,78136.56,0.0,0.99979,0.0,0.01973]
[1777677126147,48.78,78136.5,0.0,0.99979,0.0,0.01974]
[1777677131183,48.78,78139.76,0.0,0.99979,0.0,0.01955]
[1777677136216,48.78,78137.77,0.0,0.99979,0.0,0.01966]
[1777677141251,48.78,78137.51,0.0,0.99979,0.0,0.01968]
[1777677146286,48.78,78135.06,0.0,0.99979,0.0,0.01982]
[1777677156357,48.78,78136.1,0.0,0.99979,0.0,0.01951]
[1777677163406,48.78,78134.23,0.0,0.99979,0.0,0.01962]
[1777677166427,48.78,78125.91,0.0,0.99978,0.0,0.0201]
[1777677167435,48.78,78125.04,0.0,0.99978,0.0,0.02015]
[1777677172471,48.78,78122.53,0.0,0.99978,0.0,0.0203]
[1777677173479,48.78,78129.8,0.0,0.99979,0.0,0.01987]
[1777677174483,48.78,78134.85,0.0,0.99979,0.0,0.01958]
[1777677179518,48.78,78134.33,0.0,0.99979,0.0,0.01961]
[1777677184554,48.78,78132.12,0.0,0.99979,0.0,0.01974]
[1777677189589,48.78,78130.85,0.0,0.99979,0.0,0.01981]
[1777677196637,48.78,78126.26,0.0,0.99978,0.0,0.02008]
[1777677203687,48.78,78126.46,0.0,0.99978,0.0,0.02007]
[1777677209728,48.78,78126.52,0.0,0.99978,0.0,0.02006]
[1777677214764,48.78,78127.36,0.0,0.99979,0.0,0.01976]
[1777677219799,48.78,78127.4,0.0,0.99979,0.0,0.01976]
[1777677224834,48.78,78127.12,0.0,0.99979,0.0,0.01978]
[1777677230563,48.78,78126.97,0.0,0.99979,0.0,0.01978]
[1777677236917,48.78,78126.32,0.0,0.99979,0.0,0.01982]
[1777677241955,48.78,78122.46,0.0,0.99978,0.0,0.02005]
[1777677246988,48.78,78122.63,0.0,0.99979,0.0,0.02004]
[1777677250014,48.78,78129.52,0.0,0.99979,0.0,0.01964]
[1777677256052,48.78,78131.63,0.0,0.99979,0.0,0.01952]
[1777677261086,48.78,78131.0,0.0,0.99979,0.0,0.01955]
[1777677266121,48.78,78127.34,0.0,0.99979,0.0,0.01976]
[1777677269143,48.78,78121.42,0.0,0.99978,0.0,0.02011]
[1777677274177,48.78,78120.26,0.0,0.99979,0.0,0.01992]
[1777677276191,48.78,78113.57,0.0,0.99978,0.0,0.02031]
[1777677281227,48.78,78112.73,0.0,0.99978,0.0,0.02036]
[1777677287268,48.78,78110.42,0.0,0.99978,0.0,0.0205]
[1777677292304,48.78,78113.08,0.0,0.99978,0.0,0.02034]
[1777677296332,48.78,78105.58,0.0,0.99978,0.0,0.02079]
[1777677297344,48.78,78099.23,0.0,0.99977,0.0,0.02117]
[1777677298345,48.78,78095.61,0.0,0.99977,0.0,0.0214]
[1777677303380,48.78,78103.14,0.0,0.99977,0.0,0.02094]
[1777677311134,48.78,78101.97,0.0,0.99977,0.0,0.02101]
[1777677316471,48.78,78101.57,0.0,0.99977,0.0,0.02103]
[1777677322514,48.78,78098.51,0.0,0.99977,0.0,0.02122]
[1777677329562,48.78,78099.18,0.0,0.99977,0.0,0.02118]
[1777677334597,48.78,78099.66,0.0,0.99977,0.0,0.02088]
[1777677339632,48.78,78099.58,0.0,0.99977,0.0,0.02089]
[1777677344668,48.78,78102.05,0.0,0.99978,0.0,0.02074]
[1777677351414,48.78,78102.01,0.0,0.99978,0.0,0.02074]
[1777677356752,48.78,78106.03,0.0,0.99978,0.0,0.0205]
[1777677361789,48.78,78108.14,0.0,0.99978,0.0,0.02037]
[1777677367828,48.78,78107.43,0.0,0.99978,0.0,0.02042]
[1777677372864,48.78,78107.07,0.0,0.99978,0.0,0.02044]
[1777677380919,48.78,78107.92,0.0,0.99978,0.0,0.02039]
[1777677387970,48.78,78107.89,0.0,0.99978,0.0,0.02039]
[1777677397033,48.78,78107.68,0.0,0.99978,0.0,0.02014]
[1777677402068,48.78,78110.34,0.0,0.99978,0.0,0.01999]
[1777677407102,48.78,78113.05,0.0,0.99979,0.0,0.01983]
[1777677412138,48.78,78112.81,0.0,0.99979,0.0,0.01984]
[1777677420194,48.78,78112.75,0.0,0.99979,0.0,0.01985]
[1777677425229,48.78,78112.73,0.0,0.99979,0.0,0.01985]
[1777677431270,48.78,78112.19,0.0,0.99979,0.0,0.01988]
[1777677436305,48.78,78111.14,0.0,0.99979,0.0,0.01994]
[1777677442053,48.78,78107.67,0.0,0.99978,0.0,0.02014]
[1777677444361,48.78,78103.09,0.0,0.99978,0.0,0.02041]
[1777677449396,48.78,78102.5,0.0,0.99978,0.0,0.02045]
[1777677454430,48.78,78105.79,0.0,0.99978,0.0,0.02]
[1777677459466,48.78,78105.07,0.0,0.99978,0.0,0.02004]
[1777677465508,48.78,78105.09,0.0,0.99978,0.0,0.02004]
[1777677470544,48.78,78102.92,0.0,0.99978,0.0,0.02017]
[1777677475578,48.78,78101.61,0.0,0.99978,0.0,0.02024]
[1777677480613,48.78,78101.67,0.0,0.99978,0.0,0.02024]
[1777677485648,48.78,78102.22,0.0,0.99978,0.0,0.02021]
[1777677490683,48.78,78102.28,0.0,0.99978,0.0,0.0202]
[1777677496728,48.78,78102.86,0.0,0.99978,0.0,0.02017]
[1777677498741,48.78,78080.89,0.0,0.99977,0.0,0.0215]
[1777677499749,48.78,78067.73,0.0,0.99976,0.0,0.02234]
[1777677500756,48.78,78063.79,0.0,0.99975,0.0,0.02259]
[1777677503777,48.78,78069.94,0.0,0.99976,0.0,0.0222]
[1777677504783,48.78,78074.27,0.0,0.99976,0.0,0.02192]
[1777677506798,48.78,78077.68,0.0,0.99976,0.0,0.0217]
[1777677512545,48.78,78078.62,0.0,0.99977,0.0,0.02137]
[1777677517876,48.78,78079.11,0.0,0.99977,0.0,0.02134]
[1777677520897,48.78,78072.72,0.0,0.99976,0.0,0.02174]
[1777677522615,48.78,78069.92,0.0,0.99976,0.0,0.02192]
[1777677527946,48.78,78070.46,0.0,0.99976,0.0,0.02188]
[1777677534995,48.78,78070.45,0.0,0.99976,0.0,0.02188]
[1777677540033,48.78,78070.42,0.0,0.99976,0.0,0.02189]
[1777677545064,48.78,78070.41,0.0,0.99976,0.0,0.02189]
[1777677550105,48.78,78069.6,0.0,0.99976,0.0,0.02194]
[1777677555137,48.78,78069.09,0.0,0.99976,0.0,0.02197]
[1777677560170,48.78,78064.9,0.0,0.99976,0.0,0.02224]
[1777677566218,48.78,78065.13,0.0,0.99976,0.0,0.02222]
[1777677571249,48.78,78066.7,0.0,0.99976,0.0,0.02185]
[1777677573261,48.78,78059.63,0.0,0.99976,0.0,0.0223]
[1777677578297,48.78,78057.85,0.0,0.99976,0.0,0.02241]
[1777677584338,48.78,78057.98,0.0,0.99976,0.0,0.02241]
[1777677590381,48.78,78058.06,0.0,0.99976,0.0,0.0224]
[1777677598436,48.78,78057.54,0.0,0.99976,0.0,0.02243]
[1777677604478,48.78,78057.3,0.0,0.99976,0.0,0.02245]
[1777677610521,48.78,78052.97,0.0,0.99975,0.0,0.02273]
[1777677615555,48.78,78051.91,0.0,0.99975,0.0,0.0228]
[1777677620590,48.78,78053.78,0.0,0.99975,0.0,0.02268]
[1777677626632,48.78,78051.48,0.0,0.99975,0.0,0.02283]
[1777677631669,48.78,78052.62,0.0,0.99975,0.0,0.02247]
[1777677636703,48.78,78053.05,0.0,0.99976,0.0,0.02244]
[1777677641738,48.78,78052.04,0.0,0.99975,0.0,0.02251]
[1777677643456,48.78,78065.09,0.0,0.99976,0.0,0.02167]
[1777677644759,48.78,78064.98,0.0,0.99976,0.0,0.02168]
[1777677649796,48.78,78064.23,0.0,0.99976,0.0,0.02173]
[1777677654831,48.78,78068.84,0.0,0.99977,0.0,0.02144]
[1777677659866,48.78,78069.49,0.0,0.99977,0.0,0.0214]
[1777677665907,48.78,78069.17,0.0,0.99977,0.0,0.02142]
[1777677670944,48.78,78069.34,0.0,0.99977,0.0,0.02141]
[1777677675978,48.78,78066.03,0.0,0.99976,0.0,0.02161]
[1777677682021,48.78,78066.15,0.0,0.99977,0.0,0.02161]
[1777677687055,48.78,78068.01,0.0,0.99977,0.0,0.02149]
[1777677692092,48.78,78064.97,0.0,0.99977,0.0,0.02141]
[1777677697126,48.78,78065.66,0.0,0.99977,0.0,0.02136]
[1777677702162,48.78,78065.31,0.0,0.99977,0.0,0.02139]
[1777677707197,48.78,78066.8,0.0,0.99977,0.0,0.02129]
[1777677712232,48.78,78070.87,0.0,0.99977,0.0,0.02104]
[1777677720288,48.78,78070.45,0.0,0.99977,0.0,0.02107]
[1777677726329,48.78,78067.66,0.0,0.99977,0.0,0.02124]
[1777677731364,48.78,78074.86,0.0,0.99977,0.0,0.0208]
[1777677732375,48.78,78076.84,0.0,0.99978,0.0,0.02068]
[1777677737406,48.78,78080.06,0.0,0.99978,0.0,0.02048]
[1777677742441,48.78,78078.98,0.0,0.99978,0.0,0.02055]
[1777677749491,48.78,78076.79,0.0,0.99978,0.0,0.02068]
[1777677754527,48.78,78075.6,0.0,0.99978,0.0,0.02049]
[1777677757548,48.78,78068.52,0.0,0.99977,0.0,0.02092]
[1777677762583,48.78,78066.72,0.0,0.99977,0.0,0.02103]
[1777677768625,48.78,78066.1,0.0,0.99977,0.0,0.02107]
[1777677773660,48.78,78071.04,0.0,0.99977,0.0,0.02076]
[1777677780708,48.78,78072.52,0.0,0.99978,0.0,0.02067]
[1777677786752,48.78,78071.56,0.0,0.99977,0.0,0.02073]
[1777677792794,48.78,78071.65,0.0,0.99977,0.0,0.02073]
[1777677797828,48.78,78071.6,0.0,0.99977,0.0,0.02073]
[1777677802864,48.78,78071.22,0.0,0.99977,0.0,0.02075]
[1777677809912,48.78,78070.7,0.0,0.99977,0.0,0.02078]
[1777677812933,48.78,78068.12,0.0,0.99978,0.0,0.02067]
[1777677821997,48.78,78067.8,0.0,0.99977,0.0,0.02069]
[1777677827032,48.78,78067.79,0.0,0.99977,0.0,0.02069]
[1777677832067,48.78,78068.73,0.0,0.99978,0.0,0.02064]
[1777677843143,48.78,78068.72,0.0,0.99978,0.0,0.02064]
[1777677850193,48.78,78068.07,0.0,0.99978,0.0,0.02068]
[1777677855227,48.78,78066.9,0.0,0.99977,0.0,0.02075]
[1777677860263,48.78,78065.25,0.0,0.99977,0.0,0.02085]
[1777677865297,48.78,78062.29,0.0,0.99977,0.0,0.02103]
[1777677870332,48.78,78062.0,0.0,0.99977,0.0,0.02105]
[1777677874360,48.78,78057.27,0.0,0.99977,0.0,0.02107]
[1777677879396,48.78,78057.59,0.0,0.99977,0.0,0.02105]
[1777677884431,48.78,78054.31,0.0,0.99977,0.0,0.02125]
[1777677889467,48.78,78054.21,0.0,0.99977,0.0,0.02126]
[1777677894503,48.78,78054.09,0.0,0.99977,0.0,0.02127]
[1777677899538,48.78,78053.4,0.0,0.99977,0.0,0.02131]
[1777677905277,48.78,78053.64,0.0,0.99977,0.0,0.02129]
[1777677913637,48.78,78053.53,0.0,0.99977,0.0,0.0213]
[1777677918674,48.78,78051.57,0.0,0.99977,0.0,0.02142]
[1777677920686,48.78,78057.53,0.0,0.99977,0.0,0.02105]
[1777677925722,48.78,78062.31,0.0,0.99977,0.0,0.02076]
[1777677927735,48.78,78068.05,0.0,0.99978,0.0,0.02041]
[1777677932771,48.78,78065.45,0.0,0.99978,0.0,0.02031]
[1777677943848,48.78,78065.22,0.0,0.99978,0.0,0.02032]
[1777677950898,48.78,78064.48,0.0,0.99978,0.0,0.02036]
[1777677955933,48.78,78064.82,0.0,0.99978,0.0,0.02034]
[1777677961973,48.78,78064.83,0.0,0.99978,0.0,0.02034]
[1777677967009,48.78,78063.93,0.0,0.99978,0.0,0.0204]
[1777677974058,48.78,78064.07,0.0,0.99978,0.0,0.02039]
[1777677979093,48.78,78063.93,0.0,0.99978,0.0,0.0204]
[1777677984129,48.78,78063.74,0.0,0.99978,0.0,0.02041]
[1777677990170,48.78,78063.54,0.0,0.99978,0.0,0.02042]
[1777677992184,48.78,78061.14,0.0,0.99978,0.0,0.0203]
[1777677998226,48.78,78062.58,0.0,0.99978,0.0,0.02022]
[1777678003261,48.78,78061.54,0.0,0.99978,0.0,0.02028]
[1777678010312,48.78,78062.59,0.0,0.99978,0.0,0.02021]
[1777678015346,48.78,78066.0,0.0,0.99978,0.0,0.02001]
[1777678020380,48.78,78065.52,0.0,0.99978,0.0,0.02004]
[1777678025416,48.78,78065.1,0.0,0.99978,0.0,0.02007]
[1777678031457,48.78,78063.63,0.0,0.99978,0.0,0.02015]
[1777678036494,48.78,78058.52,0.0,0.99978,0.0,0.02046]
[1777678041529,48.78,78057.46,0.0,0.99978,0.0,0.02052]
[1777678046563,48.78,78059.34,0.0,0.99978,0.0,0.02041]
[1777678051599,48.78,78063.95,0.0,0.99978,0.0,0.01987]
[1777678056637,48.78,78063.25,0.0,0.99978,0.0,0.01992]
[1777678066400,48.78,78065.05,0.0,0.99978,0.0,0.01981]
[1777678073753,48.78,78064.71,0.0,0.99978,0.0,0.01983]
[1777678082817,48.78,78064.83,0.0,0.99978,0.0,0.01982]
[1777678086843,48.78,78048.61,0.0,0.99977,0.0,0.02079]
[1777678092885,48.78,78048.31,0.0,0.99977,0.0,0.02081]
[1777678097921,48.78,78049.72,0.0,0.99977,0.0,0.02072]
[1777678104970,48.78,78053.21,0.0,0.99978,0.0,0.02051]
[1777678110009,48.78,78052.47,0.0,0.99978,0.0,0.02056]
[1777678115041,48.78,78050.63,0.0,0.99978,0.0,0.0204]
[1777678122090,48.78,78052.37,0.0,0.99978,0.0,0.0203]
[1777678127124,48.78,78052.37,0.0,0.99978,0.0,0.0203]
[1777678132159,48.78,78053.17,0.0,0.99978,0.0,0.02025]
[1777678137195,48.78,78049.78,0.0,0.99978,0.0,0.02045]
[1777678142231,48.78,78049.23,0.0,0.99978,0.0,0.02049]
[1777678149278,48.78,78048.95,0.0,0.99978,0.0,0.0205]
[1777678154313,48.78,78046.99,0.0,0.99977,0.0,0.02062]
[1777678161362,48.78,78045.91,0.0,0.99977,0.0,0.02069]
[1777678166397,48.78,78044.17,0.0,0.99977,0.0,0.02079]
[1777678171433,48.78,78038.33,0.0,0.99977,0.0,0.02088]
[1777678173448,48.78,78035.04,0.0,0.99977,0.0,0.02109]
[1777678178482,48.78,78033.08,0.0,0.99977,0.0,0.02121]
[1777678179489,48.78,78027.61,0.0,0.99976,0.0,0.02155]
[1777678180497,48.78,78022.1,0.0,0.99976,0.0,0.0219]
[1777678182511,48.78,78021.45,0.0,0.99976,0.0,0.02194]
[1777678187545,48.78,78019.02,0.0,0.99976,0.0,0.0221]
[1777678189560,48.78,78013.22,0.0,0.99975,0.0,0.02248]
[1777678191574,48.78,78010.9,0.0,0.99975,0.0,0.02263]
[1777678196608,48.78,78015.31,0.0,0.99975,0.0,0.02234]
[1777678201644,48.78,78016.29,0.0,0.99975,0.0,0.02228]
[1777678206679,48.78,78016.4,0.0,0.99975,0.0,0.02227]
[1777678211716,48.78,78018.97,0.0,0.99976,0.0,0.0221]
[1777678217486,48.78,78022.58,0.0,0.99976,0.0,0.02187]
[1777678225818,48.78,78019.96,0.0,0.99976,0.0,0.02204]
[1777678231860,48.78,78019.5,0.0,0.99976,0.0,0.02179]
[1777678236898,48.78,78019.85,0.0,0.99976,0.0,0.02176]
[1777678243944,48.78,78021.75,0.0,0.99976,0.0,0.02164]
[1777678248980,48.78,78019.12,0.0,0.99976,0.0,0.02181]
[1777678254016,48.78,78018.53,0.0,0.99976,0.0,0.02185]
[1777678261065,48.78,78018.86,0.0,0.99976,0.0,0.02183]
[1777678264086,48.78,78025.91,0.0,0.99977,0.0,0.02138]
[1777678268113,48.78,78030.99,0.0,0.99977,0.0,0.02106]
[1777678273150,48.78,78035.63,0.0,0.99977,0.0,0.02078]
[1777678279207,48.78,78039.99,0.0,0.99978,0.0,0.02051]
[1777678284240,48.78,78040.85,0.0,0.99978,0.0,0.02046]
[1777678289275,48.78,78040.91,0.0,0.99978,0.0,0.02046]
[1777678291288,48.78,78035.49,0.0,0.99978,0.0,0.02052]
[1777678296323,48.78,78037.24,0.0,0.99978,0.0,0.02041]
[1777678302365,48.78,78037.08,0.0,0.99978,0.0,0.02042]
[1777678308118,48.78,78035.43,0.0,0.99978,0.0,0.02052]
[1777678313444,48.78,78030.68,0.0,0.99977,0.0,0.02081]
[1777678321498,48.78,78031.15,0.0,0.99977,0.0,0.02078]
[1777678326533,48.78,78032.85,0.0,0.99977,0.0,0.02068]
[1777678331569,48.78,78033.36,0.0,0.99977,0.0,0.02065]
[1777678336603,48.78,78035.46,0.0,0.99978,0.0,0.02052]
[1777678340632,48.78,78028.63,0.0,0.99977,0.0,0.02094]
[1777678346673,48.78,78029.06,0.0,0.99977,0.0,0.02091]
[1777678351709,48.78,78028.97,0.0,0.99977,0.0,0.02064]
[1777678353723,48.78,78023.14,0.0,0.99977,0.0,0.021]
[1777678358757,48.78,78023.66,0.0,0.99977,0.0,0.02097]
[1777678367821,48.78,78019.53,0.0,0.99977,0.0,0.02123]
[1777678372856,48.78,78019.32,0.0,0.99977,0.0,0.02124]
[1777678377890,48.78,78018.63,0.0,0.99977,0.0,0.02128]
[1777678383932,48.78,78018.84,0.0,0.99977,0.0,0.02127]
[1777678389975,48.78,78019.59,0.0,0.99977,0.0,0.02122]
[1777678395021,48.78,78019.77,0.0,0.99977,0.0,0.02121]
[1777678400051,48.78,78020.38,0.0,0.99977,0.0,0.02117]
[1777678408108,48.78,78021.84,0.0,0.99977,0.0,0.02108]
[1777678413142,48.78,78021.49,0.0,0.99977,0.0,0.02083]
[1777678418178,48.78,78022.39,0.0,0.99977,0.0,0.02078]
[1777678421203,48.78,78030.47,0.0,0.99978,0.0,0.02029]
[1777678422206,48.78,78036.84,0.0,0.99978,0.0,0.01991]
[1777678427240,48.78,78042.84,0.0,0.99979,0.0,0.01956]
[1777678435297,48.78,78042.97,0.0,0.99979,0.0,0.01955]
[1777678444361,48.78,78045.26,0.0,0.99979,0.0,0.01942]
[1777678449099,48.78,78038.5,0.0,0.99978,0.0,0.01981]
[1777678454431,48.78,78039.51,0.0,0.99978,0.0,0.01975]
[1777678462487,48.78,78041.1,0.0,0.99978,0.0,0.01966]
[1777678467523,48.78,78042.16,0.0,0.99979,0.0,0.01959]
[1777678475578,48.78,78043.13,0.0,0.99979,0.0,0.01928]
[1777678480613,48.78,78042.89,0.0,0.99979,0.0,0.0193]
[1777678485649,48.78,78043.22,0.0,0.99979,0.0,0.01928]
[1777678490684,48.78,78043.76,0.0,0.99979,0.0,0.01925]
[1777678495719,48.78,78044.58,0.0,0.99979,0.0,0.0192]
[1777678500753,48.78,78046.11,0.0,0.99979,0.0,0.01911]
[1777678505789,48.78,78046.19,0.0,0.99979,0.0,0.01911]
[1777678514852,48.78,78045.28,0.0,0.99979,0.0,0.01916]
[1777678519887,48.78,78046.14,0.0,0.99979,0.0,0.01911]
[1777678524921,48.78,78044.86,0.0,0.99979,0.0,0.01918]
[1777678529957,48.78,78044.67,0.0,0.99979,0.0,0.01919]
[1777678534995,48.78,78046.74,0.0,0.99979,0.0,0.01882]
[1777678543054,48.78,78045.91,0.0,0.99979,0.0,0.01887]
[1777678548082,48.78,78043.33,0.0,0.99979,0.0,0.01902]
[1777678553117,48.78,78043.22,0.0,0.99979,0.0,0.01902]
[1777678560167,48.78,78043.45,0.0,0.99979,0.0,0.01901]
[1777678566208,48.78,78043.24,0.0,0.99979,0.0,0.01902]
[1777678571244,48.78,78041.65,0.0,0.99979,0.0,0.01911]
[1777678576279,48.78,78041.71,0.0,0.99979,0.0,0.01911]
[1777678583328,48.78,78042.69,0.0,0.99979,0.0,0.01905]
[1777678589370,48.78,78044.78,0.0,0.99979,0.0,0.01893]
[1777678594405,48.78,78045.93,0.0,0.9998,0.0,0.01862]
[1777678599440,48.78,78043.42,0.0,0.99979,0.0,0.01876]
[1777678604476,48.78,78044.15,0.0,0.9998,0.0,0.01872]
[1777678609511,48.78,78043.19,0.0,0.99979,0.0,0.01877]
[1777678620294,48.78,78045.07,0.0,0.9998,0.0,0.01867]
[1777678625622,48.78,78044.56,0.0,0.9998,0.0,0.0187]
[1777678633678,48.78,78044.17,0.0,0.9998,0.0,0.01872]
[1777678638713,48.78,78043.71,0.0,0.99979,0.0,0.01874]
[1777678644756,48.78,78041.58,0.0,0.99979,0.0,0.01886]
[1777678650508,48.78,78048.49,0.0,0.9998,0.0,0.01848]
[1777678651805,48.78,78052.4,0.0,0.9998,0.0,0.01802]
[1777678654830,48.78,78054.13,0.0,0.9998,0.0,0.01793]
[1777678659861,48.78,78058.06,0.0,0.99981,0.0,0.01772]
[1777678664895,48.78,78060.24,0.0,0.99981,0.0,0.0176]
[1777678669930,48.78,78059.22,0.0,0.99981,0.0,0.01765]
[1777678674969,48.78,78063.27,0.0,0.99981,0.0,0.01744]
[1777678680030,48.78,78066.29,0.0,0.99981,0.0,0.01728]
[1777678685041,48.78,78067.15,0.0,0.99981,0.0,0.01724]
[1777678686049,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678687050,48.78,78078.52,0.0,0.99982,0.0,0.01666]
[1777678690071,48.78,78084.07,0.0,0.99982,0.0,0.01638]
[1777678693092,48.78,78090.16,0.0,0.99983,0.0,0.01608]
[1777678698127,48.78,78086.47,0.0,0.99982,0.0,0.01626]
[1777678703162,48.78,78088.04,0.0,0.99982,0.0,0.01619]
[1777678708196,48.78,78087.48,0.0,0.99982,0.0,0.01621]
[1777678713231,48.78,78086.64,0.0,0.99983,0.0,0.01603]
[1777678720280,48.78,78085.97,0.0,0.99983,0.0,0.01607]
[1777678730352,48.78,78085.09,0.0,0.99983,0.0,0.01611]
[1777678741141,48.78,78084.53,0.0,0.99982,0.0,0.01614]
[1777678746464,48.78,78084.13,0.0,0.99982,0.0,0.01616]
[1777678751501,48.78,78081.01,0.0,0.99982,0.0,0.01631]
[1777678761281,48.78,78080.54,0.0,0.99982,0.0,0.01633]
[1777678766605,48.78,78080.72,0.0,0.99982,0.0,0.01632]
[1777678771640,48.78,78079.89,0.0,0.99982,0.0,0.01614]
[1777678776678,48.78,78077.03,0.0,0.99982,0.0,0.01628]
[1777678782717,48.78,78078.93,0.0,0.99982,0.0,0.01619]
[1777678787753,48.78,78079.11,0.0,0.99982,0.0,0.01618]
[1777678792787,48.78,78080.65,0.0,0.99983,0.0,0.0161]
[1777678797830,48.78,78083.33,0.0,0.99983,0.0,0.01597]
[1777678802858,48.78,78088.27,0.0,0.99983,0.0,0.01574]
[1777678804872,48.78,78090.33,0.0,0.99983,0.0,0.01564]
[1777678811635,48.78,78091.28,0.0,0.99983,0.0,0.01559]
[1777678816959,48.78,78091.58,0.0,0.99983,0.0,0.01558]
[1777678821995,48.78,78092.57,0.0,0.99983,0.0,0.01553]
[1777678827030,48.78,78093.63,0.0,0.99983,0.0,0.01548]
[1777678832066,48.78,78095.92,0.0,0.99984,0.0,0.01516]
[1777678837101,48.78,78096.78,0.0,0.99984,0.0,0.01512]
[1777678842173,48.78,78096.97,0.0,0.99984,0.0,0.01511]
[1777678846188,48.78,78105.2,0.0,0.99984,0.0,0.01474]
[1777678847195,48.78,78107.71,0.0,0.99984,0.0,0.01463]
[1777678852230,48.78,78104.79,0.0,0.99984,0.0,0.01476]
[1777678857266,48.78,78104.45,0.0,0.99984,0.0,0.01477]
[1777678862303,48.78,78103.64,0.0,0.99984,0.0,0.01481]
[1777678867335,48.78,78100.1,0.0,0.99984,0.0,0.01497]
[1777678873377,48.78,78099.43,0.0,0.99984,0.0,0.015]
[1777678878413,48.78,78101.57,0.0,0.99984,0.0,0.0149]
[1777678883447,48.78,78103.54,0.0,0.99984,0.0,0.01481]
[1777678889490,48.78,78103.84,0.0,0.99984,0.0,0.0148]
[1777678896539,48.78,78102.03,0.0,0.99984,0.0,0.01468]
[1777678901574,48.78,78102.53,0.0,0.99984,0.0,0.01465]
[1777678906613,48.78,78102.31,0.0,0.99984,0.0,0.01466]
[1777678912339,48.78,78102.67,0.0,0.99984,0.0,0.01465]
[1777678918697,48.78,78103.02,0.0,0.99984,0.0,0.01463]
[1777678923731,48.78,78102.21,0.0,0.99984,0.0,0.01467]
[1777678932479,48.78,78105.61,0.0,0.99984,0.0,0.01452]
[1777678941858,48.78,78105.45,0.0,0.99984,0.0,0.01452]
[1777678950920,48.78,78103.53,0.0,0.99984,0.0,0.01461]
[1777678955955,48.78,78103.5,0.0,0.99984,0.0,0.01441]
[1777678960990,48.78,78104.14,0.0,0.99984,0.0,0.01438]
[1777678966027,48.78,78106.25,0.0,0.99985,0.0,0.01429]
[1777678972762,48.78,78105.68,0.0,0.99985,0.0,0.01431]
[1777678978112,48.78,78106.18,0.0,0.99985,0.0,0.01429]
[1777678982832,48.78,78110.49,0.0,0.99985,0.0,0.0141]
[1777678988183,48.78,78110.04,0.0,0.99985,0.0,0.01412]
[1777678993216,48.78,78113.33,0.0,0.99985,0.0,0.01398]
[1777678999259,48.78,78119.32,0.0,0.99985,0.0,0.01372]
[1777679004294,48.78,78118.54,0.0,0.99985,0.0,0.01376]
[1777679013357,48.78,78116.64,0.0,0.99985,0.0,0.01364]
[1777679018392,48.78,78116.87,0.0,0.99985,0.0,0.01363]
[1777679023426,48.78,78117.04,0.0,0.99985,0.0,0.01363]
[1777679028463,48.78,78117.84,0.0,0.99985,0.0,0.01359]
[1777679033497,48.78,78115.46,0.0,0.99985,0.0,0.01369]
[1777679038534,48.78,78114.39,0.0,0.99985,0.0,0.01374]
[1777679043567,48.78,78110.61,0.0,0.99985,0.0,0.0139]
[1777679049610,48.78,78109.7,0.0,0.99985,0.0,0.01394]
[1777679057666,48.78,78108.64,0.0,0.99985,0.0,0.01398]
[1777679063708,48.78,78110.65,0.0,0.99985,0.0,0.0139]
[1777679069749,48.78,78108.16,0.0,0.99985,0.0,0.014]
[1777679079820,48.78,78106.86,0.0,0.99985,0.0,0.01386]
[1777679081836,48.78,78097.14,0.0,0.99985,0.0,0.01428]
[1777679082843,48.78,78089.07,0.0,0.99984,0.0,0.01464]
[1777679083848,48.78,78088.94,0.0,0.99984,0.0,0.01465]
[1777679090897,48.78,78089.17,0.0,0.99984,0.0,0.01464]
[1777679095932,48.78,78082.53,0.0,0.99984,0.0,0.01494]
[1777679101974,48.78,78081.12,0.0,0.99984,0.0,0.015]
[1777679107011,48.78,78083.64,0.0,0.99984,0.0,0.01489]
[1777679112044,48.78,78083.9,0.0,0.99984,0.0,0.01488]
[1777679113743,48.78,78092.25,0.0,0.99984,0.0,0.0145]
[1777679115066,48.78,78094.03,0.0,0.99984,0.0,0.01442]
[1777679123813,48.78,78096.15,0.0,0.99984,0.0,0.01433]
[1777679133883,48.78,78095.96,0.0,0.99985,0.0,0.01414]
[1777679141247,48.78,78097.05,0.0,0.99985,0.0,0.01409]
[1777679152325,48.78,78098.14,0.0,0.99985,0.0,0.01404]
[1777679154027,48.78,78104.29,0.0,0.99985,0.0,0.01378]
[1777679156352,48.78,78104.87,0.0,0.99985,0.0,0.01375]
[1777679161389,48.78,78104.74,0.0,0.99985,0.0,0.01376]
[1777679167429,48.78,78106.58,0.0,0.99985,0.0,0.01368]
[1777679172465,48.78,78106.82,0.0,0.99985,0.0,0.01367]
[1777679177499,48.78,78107.16,0.0,0.99985,0.0,0.01366]
[1777679182535,48.78,78109.85,0.0,0.99985,0.0,0.01354]
[1777679187569,48.78,78109.92,0.0,0.99985,0.0,0.01354]
[1777679192605,48.78,78108.39,0.0,0.99986,0.0,0.01341]
[1777679197640,48.78,78114.72,0.0,0.99986,0.0,0.01315]
[1777679204377,48.78,78115.04,0.0,0.99986,0.0,0.01314]
[1777679209723,48.78,78113.36,0.0,0.99986,0.0,0.01321]
[1777679214759,48.78,78113.69,0.0,0.99986,0.0,0.01319]
[1777679220886,48.78,78113.91,0.0,0.99986,0.0,0.01318]
[1777679223907,48.78,78119.38,0.0,0.99986,0.0,0.01296]
[1777679228942,48.78,78115.37,0.0,0.99986,0.0,0.01312]
[1777679230956,48.78,78113.18,0.0,0.99986,0.0,0.01321]
[1777679239014,48.78,78113.52,0.0,0.99986,0.0,0.0132]
[1777679244050,48.78,78115.95,0.0,0.99986,0.0,0.0131]
[1777679249084,48.78,78116.9,0.0,0.99986,0.0,0.01306]
[1777679254728,48.78,78114.86,0.0,0.99986,0.0,0.01296]
[1777679260161,48.78,78115.12,0.0,0.99986,0.0,0.01295]
[1777679265197,48.78,78116.28,0.0,0.99986,0.0,0.0129]
[1777679270231,48.78,78116.12,0.0,0.99986,0.0,0.01291]
[1777679275266,48.78,78115.68,0.0,0.99986,0.0,0.01293]
[1777679282317,48.78,78115.24,0.0,0.99986,0.0,0.01294]
[1777679288358,48.78,78114.22,0.0,0.99986,0.0,0.01298]
[1777679293393,48.78,78114.46,0.0,0.99986,0.0,0.01297]
[1777679298429,48.78,78114.43,0.0,0.99986,0.0,0.01298]
[1777679305078,48.78,78114.21,0.0,0.99986,0.0,0.01298]
[1777679311520,48.78,78114.23,0.0,0.99986,0.0,0.0128]
[1777679316555,48.78,78114.46,0.0,0.99986,0.0,0.01279]
[1777679322596,48.78,78114.24,0.0,0.99986,0.0,0.0128]
[1777679328638,48.78,78118.68,0.0,0.99986,0.0,0.01262]
[1777679333673,48.78,78119.27,0.0,0.99986,0.0,0.0126]
[1777679338710,48.78,78119.47,0.0,0.99986,0.0,0.01259]
[1777679339715,48.78,78126.95,0.0,0.99987,0.0,0.0123]
[1777679340723,48.78,78130.04,0.0,0.99987,0.0,0.01218]
[1777679341729,48.78,78135.47,0.0,0.99987,0.0,0.01198]
[1777679342736,48.78,78143.57,0.0,0.99987,0.0,0.01168]
[1777679344750,48.78,78143.7,0.0,0.99987,0.0,0.01167]
[1777679346764,48.78,78136.13,0.0,0.99987,0.0,0.01195]
[1777679352809,48.78,78134.74,0.0,0.99987,0.0,0.01201]
[1777679356837,48.78,78123.85,0.0,0.99987,0.0,0.01242]
[1777679357844,48.78,78123.47,0.0,0.99987,0.0,0.01244]
[1777679365498,48.78,78123.55,0.0,0.99987,0.0,0.01243]
[1777679370938,48.78,78124.89,0.0,0.99987,0.0,0.01238]
[1777679374968,48.78,78122.35,0.0,0.99987,0.0,0.0123]
[1777679382016,48.78,78122.65,0.0,0.99987,0.0,0.01229]
[1777679391078,48.78,78122.48,0.0,0.99987,0.0,0.01229]
[1777679397120,48.78,78122.46,0.0,0.99987,0.0,0.01229]
[1777679403166,48.78,78122.7,0.0,0.99987,0.0,0.01229]
[1777679409209,48.78,78123.19,0.0,0.99987,0.0,0.01227]
[1777679414244,48.78,78125.46,0.0,0.99987,0.0,0.01218]
[1777679419278,48.78,78125.81,0.0,0.99987,0.0,0.01217]
[1777679425922,48.78,78125.84,0.0,0.99987,0.0,0.01217]
[1777679431362,48.78,78125.99,0.0,0.99987,0.0,0.01198]
[1777679436396,48.78,78125.17,0.0,0.99987,0.0,0.01201]
[1777679442438,48.78,78124.73,0.0,0.99987,0.0,0.01203]
[1777679447474,48.78,78125.56,0.0,0.99987,0.0,0.012]
[1777679456132,48.78,78126.35,0.0,0.99987,0.0,0.01197]
[1777679461571,48.78,78127.18,0.0,0.99987,0.0,0.01194]
[1777679466607,48.78,78129.5,0.0,0.99987,0.0,0.01185]
[1777679472649,48.78,78129.07,0.0,0.99987,0.0,0.01187]
[1777679477684,48.78,78128.63,0.0,0.99987,0.0,0.01189]
[1777679484732,48.78,78128.16,0.0,0.99987,0.0,0.0119]
[1777679489768,48.78,78128.15,0.0,0.99987,0.0,0.0119]
[1777679494802,48.78,78128.11,0.0,0.99987,0.0,0.01173]
[1777679500845,48.78,78128.66,0.0,0.99987,0.0,0.01171]
[1777679505879,48.78,78128.72,0.0,0.99987,0.0,0.01171]
[1777679510915,48.78,78127.94,0.0,0.99987,0.0,0.01174]
[1777679516553,48.78,78128.72,0.0,0.99987,0.0,0.01171]
[1777679522999,48.78,78128.54,0.0,0.99987,0.0,0.01172]
[1777679525012,48.78,78135.11,0.0,0.99988,0.0,0.01148]
[1777679530049,48.78,78136.05,0.0,0.99988,0.0,0.01144]
[1777679537096,48.78,78135.44,0.0,0.99988,0.0,0.01146]
[1777679546763,48.78,78135.46,0.0,0.99988,0.0,0.01146]
[1777679553209,48.78,78133.97,0.0,0.99988,0.0,0.01135]
[1777679558243,48.78,78132.98,0.0,0.99988,0.0,0.01138]
[1777679563279,48.78,78132.56,0.0,0.99988,0.0,0.0114]
[1777679568316,48.78,78131.88,0.0,0.99988,0.0,0.01142]
[1777679573352,48.78,78131.47,0.0,0.99988,0.0,0.01144]
[1777679579395,48.78,78130.72,0.0,0.99988,0.0,0.01147]
[1777679586469,48.78,78128.57,0.0,0.99988,0.0,0.01154]
[1777679591502,48.78,78128.58,0.0,0.99988,0.0,0.01154]
[1777679597115,48.78,78128.66,0.0,0.99988,0.0,0.01154]
[1777679602578,48.78,78128.69,0.0,0.99988,0.0,0.01154]
[1777679607186,48.78,78138.08,0.0,0.99988,0.0,0.0112]
[1777679609627,48.78,78140.63,0.0,0.99988,0.0,0.01111]
[1777679617255,48.78,78144.6,0.0,0.99988,0.0,0.01081]
[1777679619698,48.78,78150.73,0.0,0.99989,0.0,0.0106]
[1777679625740,48.78,78151.8,0.0,0.99989,0.0,0.01057]
[1777679630775,48.78,78153.87,0.0,0.99989,0.0,0.0105]
[1777679637395,48.78,78156.69,0.0,0.99989,0.0,0.01041]
[1777679642859,48.78,78156.66,0.0,0.99989,0.0,0.01041]
[1777679652927,48.78,78155.38,0.0,0.99989,0.0,0.01045]
[1777679660985,48.78,78154.77,0.0,0.99989,0.0,0.01047]
[1777679666022,48.78,78154.22,0.0,0.99989,0.0,0.01049]
[1777679675084,48.78,78153.65,0.0,0.99989,0.0,0.01035]
[1777679680118,48.78,78153.34,0.0,0.99989,0.0,0.01036]
[1777679686161,48.78,78153.66,0.0,0.99989,0.0,0.01035]
[1777679691195,48.78,78152.84,0.0,0.99989,0.0,0.01038]
[1777679693210,48.78,78150.71,0.0,0.99989,0.0,0.01045]
[1777679696231,48.78,78123.61,0.0,0.99988,0.0,0.01138]
[1777679697238,48.78,78118.89,0.0,0.99988,0.0,0.01155]
[1777679699252,48.78,78119.37,0.0,0.99988,0.0,0.01154]
[1777679702274,48.78,78126.1,0.0,0.99988,0.0,0.01129]
[1777679703280,48.78,78127.97,0.0,0.99988,0.0,0.01123]
[1777679709323,48.78,78127.47,0.0,0.99988,0.0,0.01125]
[1777679714357,48.78,78127.82,0.0,0.99988,0.0,0.01123]
[1777679719392,48.78,78128.24,0.0,0.99988,0.0,0.01122]
[1777679725437,48.78,78127.85,0.0,0.99988,0.0,0.01123]
[1777679730474,48.78,78125.44,0.0,0.99988,0.0,0.01132]
[1777679735510,48.78,78126.05,0.0,0.99988,0.0,0.01113]
[1777679740544,48.78,78132.36,0.0,0.99988,0.0,0.01091]
[1777679748600,48.78,78134.41,0.0,0.99988,0.0,0.01084]
[1777679753638,48.78,78137.3,0.0,0.99988,0.0,0.01074]
[1777679758673,48.78,78141.7,0.0,0.99989,0.0,0.01059]
[1777679762707,48.78,78148.57,0.0,0.99989,0.0,0.01036]
[1777679768306,48.78,78150.3,0.0,0.99989,0.0,0.0103]
[1777679773786,48.78,78150.22,0.0,0.99989,0.0,0.01031]
[1777679779836,48.78,78148.38,0.0,0.99989,0.0,0.01037]
[1777679784860,48.78,78150.55,0.0,0.99989,0.0,0.0103]
[1777679788449,48.78,78160.27,0.0,0.99989,0.0,0.00998]
[1777679788889,48.78,78160.34,0.0,0.99989,0.0,0.00998]
[1777679793924,48.78,78163.63,0.0,0.9999,0.0,0.00973]
[1777679798959,48.78,78167.34,0.0,0.9999,0.0,0.00961]
[1777679803994,48.78,78167.99,0.0,0.9999,0.0,0.00959]
[1777679809028,48.78,78167.6,0.0,0.9999,0.0,0.0096]
[1777679814064,48.78,78166.08,0.0,0.9999,0.0,0.00965]
[1777679819099,48.78,78167.06,0.0,0.9999,0.0,0.00962]
[1777679824134,48.78,78168.13,0.0,0.9999,0.0,0.00959]
[1777679832192,48.78,78168.8,0.0,0.9999,0.0,0.00957]
[1777679838803,48.78,78168.93,0.0,0.9999,0.0,0.00956]
[1777679844274,48.78,78169.24,0.0,0.9999,0.0,0.00955]
[1777679849310,48.78,78168.92,0.0,0.9999,0.0,0.00956]
[1777679855355,48.78,78169.66,0.0,0.9999,0.0,0.0094]
[1777679860390,48.78,78173.46,0.0,0.9999,0.0,0.00928]
[1777679869017,48.78,78172.69,0.0,0.9999,0.0,0.00931]
[1777679876502,48.78,78171.81,0.0,0.9999,0.0,0.00933]
[1777679882543,48.78,78169.38,0.0,0.9999,0.0,0.00941]
[1777679889593,48.78,78168.8,0.0,0.9999,0.0,0.00942]
[1777679898655,48.78,78170.96,0.0,0.9999,0.0,0.00936]
[1777679903692,48.78,78171.39,0.0,0.9999,0.0,0.00934]
[1777679908725,48.78,78171.02,0.0,0.9999,0.0,0.00936]
[1777679913761,48.78,78171.26,0.0,0.9999,0.0,0.00921]
[1777679918796,48.78,78170.97,0.0,0.9999,0.0,0.00921]
[1777679924838,48.78,78170.93,0.0,0.9999,0.0,0.00922]
[1777679929873,48.78,78170.46,0.0,0.9999,0.0,0.00923]
[1777679934911,48.78,78171.79,0.0,0.9999,0.0,0.00919]
[1777679939944,48.78,78170.92,0.0,0.9999,0.0,0.00922]
[1777679943972,48.78,78176.07,0.0,0.9999,0.0,0.00906]
[1777679944979,48.78,78177.67,0.0,0.9999,0.0,0.00902]
[1777679950016,48.78,78176.82,0.0,0.9999,0.0,0.00904]
[1777679955049,48.78,78176.36,0.0,0.9999,0.0,0.00906]
[1777679960098,48.78,78175.56,0.0,0.9999,0.0,0.00908]
[1777679962151,48.78,78202.22,0.0,0.99991,0.0,0.00833]
[1777679963159,48.78,78205.18,0.0,0.99991,0.0,0.00825]
[1777679968194,48.78,78202.84,0.0,0.99991,0.0,0.00831]
[1777679973228,48.78,78201.42,0.0,0.99991,0.0,0.00822]
[1777679978263,48.78,78201.98,0.0,0.99991,0.0,0.00821]
[1777679983298,48.78,78200.68,0.0,0.99991,0.0,0.00824]
[1777679988334,48.78,78199.59,0.0,0.99991,0.0,0.00827]
[1777679993369,48.78,78198.52,0.0,0.99991,0.0,0.0083]
[1777679998404,48.78,78202.52,0.0,0.99991,0.0,0.00819]
[1777680001428,48.78,78204.2,0.0,0.99991,0.0,0.00815]
[1777680002432,48.78,78205.32,0.0,0.99991,0.0,0.00812]
[1777680007466,48.78,78201.43,0.0,0.99991,0.0,0.00822]
[1777680012502,48.78,78194.16,0.0,0.99991,0.0,0.00842]
[1777680017543,48.78,78200.83,0.0,0.99991,0.0,0.00824]
[1777680019558,48.78,78208.07,0.0,0.99991,0.0,0.00805]
[1777680020572,48.78,78210.29,0.0,0.99992,0.0,0.00799]
[1777680025602,48.78,78214.92,0.0,0.99992,0.0,0.00787]
[1777680029630,48.78,78225.3,0.0,0.99992,0.0,0.00761]
[1777680030636,48.78,78222.72,0.0,0.99992,0.0,0.00767]
[1777680032651,48.78,78219.05,0.0,0.99992,0.0,0.00764]
[1777680035673,48.78,78216.25,0.0,0.99992,0.0,0.00771]
[1777680040708,48.78,78215.97,0.0,0.99992,0.0,0.00772]
[1777680045744,48.78,78207.69,0.0,0.99992,0.0,0.00793]
[1777680046753,48.78,78208.08,0.0,0.99992,0.0,0.00792]
[1777680052792,48.78,78206.68,0.0,0.99992,0.0,0.00796]
[1777680057828,48.78,78206.55,0.0,0.99992,0.0,0.00796]
[1777680063871,48.78,78206.9,0.0,0.99992,0.0,0.00795]
[1777680068904,48.78,78208.6,0.0,0.99992,0.0,0.00791]
[1777680073943,48.78,78213.57,0.0,0.99992,0.0,0.00778]
[1777680078975,48.78,78215.17,0.0,0.99992,0.0,0.00774]
[1777680083003,48.78,78221.9,0.0,0.99992,0.0,0.00757]
[1777680088038,48.78,78223.86,0.0,0.99992,0.0,0.00752]
[1777680092066,48.78,78220.58,0.0,0.99992,0.0,0.00749]
[1777680097100,48.78,78220.42,0.0,0.99992,0.0,0.00749]
[1777680103142,48.78,78221.66,0.0,0.99992,0.0,0.00746]
[1777680108177,48.78,78222.84,0.0,0.99992,0.0,0.00743]
[1777680113213,48.78,78223.4,0.0,0.99992,0.0,0.00742]
[1777680118247,48.78,78218.86,0.0,0.99992,0.0,0.00753]
[1777680123282,48.78,78218.02,0.0,0.99992,0.0,0.00755]
[1777680128317,48.78,78216.97,0.0,0.99992,0.0,0.00757]
[1777680133353,48.78,78219.01,0.0,0.99992,0.0,0.00752]
[1777680138387,48.78,78221.86,0.0,0.99992,0.0,0.00745]
[1777680143423,48.78,78224.08,0.0,0.99992,0.0,0.0074]
[1777680148460,48.78,78223.8,0.0,0.99992,0.0,0.00741]
[1777680150998,48.78,78216.32,0.0,0.99992,0.0,0.00759]
[1777680156515,48.78,78216.35,0.0,0.99992,0.0,0.00747]
[1777680161551,48.78,78215.74,0.0,0.99992,0.0,0.00748]
[1777680166585,48.78,78214.54,0.0,0.99992,0.0,0.00751]
[1777680171138,48.78,78207.5,0.0,0.99992,0.0,0.00769]
[1777680176656,48.78,78205.88,0.0,0.99992,0.0,0.00773]
[1777680181692,48.78,78207.54,0.0,0.99992,0.0,0.00769]
[1777680186726,48.78,78207.24,0.0,0.99992,0.0,0.0077]
[1777680187732,48.78,78212.24,0.0,0.99992,0.0,0.00757]
[1777680190756,48.78,78217.7,0.0,0.99992,0.0,0.00744]
[1777680191761,48.78,78225.9,0.0,0.99992,0.0,0.00724]
[1777680192767,48.78,78230.05,0.0,0.99992,0.0,0.00714]
[1777680197802,48.78,78231.01,0.0,0.99992,0.0,0.00712]
[1777680200824,48.78,78241.89,0.0,0.99993,0.0,0.00687]
[1777680201831,48.78,78241.41,0.0,0.99993,0.0,0.00688]
[1777680203845,48.78,78258.31,0.0,0.99993,0.0,0.00651]
[1777680204851,48.78,78258.44,0.0,0.99993,0.0,0.0065]
[1777680209889,48.78,78261.65,0.0,0.99993,0.0,0.00644]
[1777680214924,48.78,78261.15,0.0,0.99993,0.0,0.00634]
[1777680217943,48.78,78256.02,0.0,0.99993,0.0,0.00645]
[1777680222979,48.78,78253.18,0.0,0.99993,0.0,0.00651]
[1777680228019,48.78,78252.16,0.0,0.99993,0.0,0.00653]
[1777680233054,48.78,78253.95,0.0,0.99993,0.0,0.00649]
[1777680238089,48.78,78253.26,0.0,0.99993,0.0,0.00651]
[1777680243124,48.78,78256.06,0.0,0.99993,0.0,0.00645]
[1777680250175,48.78,78254.48,0.0,0.99993,0.0,0.00648]
[1777680255208,48.78,78251.05,0.0,0.99993,0.0,0.00656]
[1777680260243,48.78,78250.73,0.0,0.99993,0.0,0.00656]
[1777680265277,48.78,78250.11,0.0,0.99993,0.0,0.00658]
[1777680270313,48.78,78250.48,0.0,0.99993,0.0,0.00657]
[1777680275348,48.78,78249.51,0.0,0.99993,0.0,0.00648]
[1777680276355,48.78,78244.45,0.0,0.99993,0.0,0.00659]
[1777680278369,48.78,78239.48,0.0,0.99993,0.0,0.0067]
[1777680285417,48.78,78238.05,0.0,0.99993,0.0,0.00674]
[1777680290452,48.78,78234.24,0.0,0.99993,0.0,0.00682]
[1777680295488,48.78,78234.59,0.0,0.99993,0.0,0.00681]
[1777680300523,48.78,78237.56,0.0,0.99993,0.0,0.00675]
[1777680304553,48.78,78225.7,0.0,0.99993,0.0,0.00702]
[1777680309589,48.78,78223.8,0.0,0.99993,0.0,0.00706]
[1777680314625,48.78,78220.43,0.0,0.99992,0.0,0.00714]
[1777680322199,48.78,78216.56,0.0,0.99992,0.0,0.00723]
[1777680327719,48.78,78215.33,0.0,0.99992,0.0,0.00726]
[1777680332759,48.78,78216.67,0.0,0.99992,0.0,0.00711]
[1777680338793,48.78,78215.72,0.0,0.99992,0.0,0.00713]
[1777680343827,48.78,78215.35,0.0,0.99992,0.0,0.00714]
[1777680348864,48.78,78214.71,0.0,0.99992,0.0,0.00716]
[1777680353898,48.78,78214.48,0.0,0.99992,0.0,0.00716]
[1777680360948,48.78,78214.56,0.0,0.99992,0.0,0.00716]
[1777680365981,48.78,78214.6,0.0,0.99992,0.0,0.00716]
[1777680372024,48.78,78216.63,0.0,0.99992,0.0,0.00711]
[1777680376051,48.78,78209.08,0.0,0.99992,0.0,0.00729]
[1777680381087,48.78,78210.83,0.0,0.99992,0.0,0.00725]
[1777680386122,48.78,78213.93,0.0,0.99992,0.0,0.00718]
[1777680388142,48.78,78208.42,0.0,0.99992,0.0,0.00731]
[1777680393175,48.78,78208.76,0.0,0.99992,0.0,0.00718]
[1777680398210,48.78,78208.15,0.0,0.99992,0.0,0.0072]
[1777680403245,48.78,78213.41,0.0,0.99993,0.0,0.00707]
[1777680408279,48.78,78210.99,0.0,0.99992,0.0,0.00713]
[1777680413317,48.78,78213.8,0.0,0.99993,0.0,0.00706]
[1777680418350,48.78,78213.97,0.0,0.99993,0.0,0.00706]
[1777680424392,48.78,78214.19,0.0,0.99993,0.0,0.00705]
[1777680430435,48.78,78214.68,0.0,0.99993,0.0,0.00704]
[1777680435469,48.78,78214.95,0.0,0.99993,0.0,0.00704]
[1777680440506,48.78,78217.26,0.0,0.99993,0.0,0.00698]
[1777680445542,48.78,78217.15,0.0,0.99993,0.0,0.00699]
[1777680450576,48.78,78214.5,0.0,0.99993,0.0,0.00705]
[1777680455611,48.78,78213.83,0.0,0.99993,0.0,0.00695]
[1777680463182,48.78,78212.9,0.0,0.99993,0.0,0.00697]
[1777680468703,48.78,78213.98,0.0,0.99993,0.0,0.00695]
[1777680473741,48.78,78213.72,0.0,0.99993,0.0,0.00695]
[1777680478775,48.78,78213.39,0.0,0.99993,0.0,0.00696]
[1777680483810,48.78,78209.42,0.0,0.99993,0.0,0.00705]
[1777680493392,48.78,78208.1,0.0,0.99992,0.0,0.00708]
[1777680498917,48.78,78207.68,0.0,0.99992,0.0,0.00709]
[1777680503953,48.78,78205.08,0.0,0.99992,0.0,0.00715]
[1777680508987,48.78,78206.38,0.0,0.99992,0.0,0.00712]
[1777680514024,48.78,78210.65,0.0,0.99993,0.0,0.00691]
[1777680521074,48.78,78210.76,0.0,0.99993,0.0,0.00691]
[1777680526109,48.78,78208.58,0.0,0.99993,0.0,0.00696]
[1777680531145,48.78,78208.35,0.0,0.99993,0.0,0.00696]
[1777680536179,48.78,78207.79,0.0,0.99993,0.0,0.00698]
[1777680542223,48.78,78206.69,0.0,0.99993,0.0,0.007]
[1777680548265,48.78,78206.65,0.0,0.99993,0.0,0.007]
[1777680554307,48.78,78206.76,0.0,0.99993,0.0,0.007]
[1777680559342,48.78,78206.78,0.0,0.99993,0.0,0.007]
[1777680564379,48.78,78204.51,0.0,0.99993,0.0,0.00705]
[1777680570420,48.78,78207.08,0.0,0.99993,0.0,0.00699]
[1777680578476,48.78,78208.51,0.0,0.99993,0.0,0.00685]
[1777680584519,48.78,78207.54,0.0,0.99993,0.0,0.00687]
[1777680589555,48.78,78204.92,0.0,0.99993,0.0,0.00693]
[1777680593584,48.78,78213.54,0.0,0.99993,0.0,0.00673]
[1777680598616,48.78,78223.98,0.0,0.99993,0.0,0.0065]
[1777680604165,48.78,78213.86,0.0,0.99993,0.0,0.00673]
[1777680604659,48.78,78213.86,0.0,0.99993,0.0,0.00673]
[1777680611707,48.78,78210.57,0.0,0.99993,0.0,0.0068]
[1777680616743,48.78,78210.44,0.0,0.99993,0.0,0.0068]
[1777680624305,48.78,78210.57,0.0,0.99993,0.0,0.0068]
[1777680629834,48.78,78207.65,0.0,0.99993,0.0,0.00687]
[1777680634870,48.78,78207.36,0.0,0.99993,0.0,0.00676]
[1777680639903,48.78,78206.61,0.0,0.99993,0.0,0.00678]
[1777680644939,48.78,78205.99,0.0,0.99993,0.0,0.00679]
[1777680649977,48.78,78210.31,0.0,0.99993,0.0,0.00669]
[1777680650981,48.78,78216.88,0.0,0.99993,0.0,0.00655]
[1777680652994,48.78,78223.35,0.0,0.99993,0.0,0.00641]
[1777680658029,48.78,78225.32,0.0,0.99993,0.0,0.00637]
[1777680663065,48.78,78224.77,0.0,0.99993,0.0,0.00638]
[1777680666087,48.78,78217.96,0.0,0.99993,0.0,0.00653]
[1777680667093,48.78,78212.95,0.0,0.99993,0.0,0.00664]
[1777680669109,48.78,78211.48,0.0,0.99993,0.0,0.00667]
[1777680674656,48.78,78208.45,0.0,0.99993,0.0,0.00674]
[1777680680184,48.78,78207.59,0.0,0.99993,0.0,0.00676]
[1777680685218,48.78,78209.03,0.0,0.99993,0.0,0.00672]
[1777680691261,48.78,78208.01,0.0,0.99993,0.0,0.00664]
[1777680696295,48.78,78206.0,0.0,0.99993,0.0,0.00668]
[1777680701335,48.78,78206.14,0.0,0.99993,0.0,0.00668]
[1777680709395,48.78,78203.85,0.0,0.99993,0.0,0.00673]
[1777680714426,48.78,78203.1,0.0,0.99993,0.0,0.00675]
[1777680719460,48.78,78201.01,0.0,0.99993,0.0,0.00679]
[1777680724496,48.78,78197.38,0.0,0.99993,0.0,0.00687]
[1777680731546,48.78,78197.24,0.0,0.99993,0.0,0.00688]
[1777680736583,48.78,78196.35,0.0,0.99993,0.0,0.0069]
[1777680741616,48.78,78185.13,0.0,0.99992,0.0,0.00716]
[1777680748664,48.78,78182.8,0.0,0.99992,0.0,0.00722]
[1777680754707,48.78,78181.74,0.0,0.99992,0.0,0.00712]
[1777680762763,48.78,78182.82,0.0,0.99992,0.0,0.0071]
[1777680768807,48.78,78181.6,0.0,0.99992,0.0,0.00713]
[1777680773841,48.78,78178.29,0.0,0.99992,0.0,0.00721]
[1777680775357,48.78,78170.85,0.0,0.99992,0.0,0.00739]
[1777680775854,48.78,78170.85,0.0,0.99992,0.0,0.00739]
[1777680780889,48.78,78168.14,0.0,0.99992,0.0,0.00745]
[1777680786931,48.78,78166.03,0.0,0.99992,0.0,0.0075]
[1777680791966,48.78,78165.77,0.0,0.99992,0.0,0.00751]
[1777680797001,48.78,78166.1,0.0,0.99992,0.0,0.0075]
[1777680802037,48.78,78166.52,0.0,0.99992,0.0,0.00749]
[1777680807071,48.78,78166.39,0.0,0.99992,0.0,0.0075]
[1777680814120,48.78,78166.85,0.0,0.99992,0.0,0.00736]
[1777680823184,48.78,78166.78,0.0,0.99992,0.0,0.00736]
[1777680830232,48.78,78168.89,0.0,0.99992,0.0,0.00731]
[1777680833253,48.78,78173.91,0.0,0.99992,0.0,0.00719]
[1777680838289,48.78,78174.88,0.0,0.99992,0.0,0.00717]
[1777680843324,48.78,78175.57,0.0,0.99992,0.0,0.00715]
[1777680848358,48.78,78174.25,0.0,0.99992,0.0,0.00718]
[1777680856415,48.78,78174.07,0.0,0.99992,0.0,0.00719]
[1777680861449,48.78,78171.31,0.0,0.99992,0.0,0.00725]
[1777680866484,48.78,78168.87,0.0,0.99992,0.0,0.00731]
[1777680871520,48.78,78169.9,0.0,0.99992,0.0,0.00717]
[1777680878571,48.78,78172.88,0.0,0.99992,0.0,0.0071]
[1777680883603,48.78,78175.75,0.0,0.99992,0.0,0.00703]
[1777680889646,48.78,78176.98,0.0,0.99993,0.0,0.007]
[1777680895689,48.78,78175.92,0.0,0.99992,0.0,0.00703]
[1777680900782,48.78,78176.27,0.0,0.99993,0.0,0.00702]
[1777680905816,48.78,78177.68,0.0,0.99993,0.0,0.00699]
[1777680910851,48.78,78178.51,0.0,0.99993,0.0,0.00697]
[1777680915886,48.78,78179.38,0.0,0.99993,0.0,0.00695]
[1777680920923,48.78,78181.4,0.0,0.99993,0.0,0.0069]
[1777680926412,48.78,78180.33,0.0,0.99993,0.0,0.00693]
[1777680931998,48.78,78179.75,0.0,0.99993,0.0,0.00683]
[1777680943075,48.78,78181.02,0.0,0.99993,0.0,0.0068]
[1777680948110,48.78,78180.87,0.0,0.99993,0.0,0.0068]
[1777680953145,48.78,78181.27,0.0,0.99993,0.0,0.00679]
[1777680958181,48.78,78181.96,0.0,0.99993,0.0,0.00677]
[1777680963216,48.78,78178.16,0.0,0.99993,0.0,0.00686]
[1777680969257,48.78,78176.4,0.0,0.99993,0.0,0.0069]
[1777680974293,48.78,78177.02,0.0,0.99993,0.0,0.00689]
[1777680979327,48.78,78175.83,0.0,0.99993,0.0,0.00691]
[1777680986837,48.78,78173.79,0.0,0.99993,0.0,0.00696]
[1777680991411,48.78,78170.11,0.0,0.99993,0.0,0.00693]
[1777680996907,48.78,78169.97,0.0,0.99993,0.0,0.00694]
[1777681002494,48.78,78169.81,0.0,0.99993,0.0,0.00694]
[1777681006977,48.78,78161.77,0.0,0.99992,0.0,0.00713]
[1777681013565,48.78,78161.33,0.0,0.99992,0.0,0.00714]
[1777681018601,48.78,78161.77,0.0,0.99992,0.0,0.00713]
[1777681021621,48.78,78155.41,0.0,0.99992,0.0,0.00728]
[1777681022629,48.78,78154.71,0.0,0.99992,0.0,0.0073]
[1777681027665,48.78,78150.52,0.0,0.99992,0.0,0.0074]
[1777681033709,48.78,78150.02,0.0,0.99992,0.0,0.00741]
[1777681039750,48.78,78149.43,0.0,0.99992,0.0,0.00743]
[1777681041764,48.78,78143.46,0.0,0.99992,0.0,0.00758]
[1777681046801,48.78,78143.59,0.0,0.99992,0.0,0.00757]
[1777681050828,48.78,78138.51,0.0,0.99992,0.0,0.0077]
[1777681053849,48.78,78136.18,0.0,0.99992,0.0,0.00764]
[1777681060899,48.78,78136.26,0.0,0.99992,0.0,0.00763]
[1777681065934,48.78,78135.41,0.0,0.99992,0.0,0.00765]
[1777681070970,48.78,78133.0,0.0,0.99992,0.0,0.00772]
[1777681072983,48.78,78146.67,0.0,0.99992,0.0,0.00737]
[1777681078018,48.78,78152.57,0.0,0.99992,0.0,0.00723]
[1777681083083,48.78,78154.81,0.0,0.99992,0.0,0.00718]
[1777681088090,48.78,78155.07,0.0,0.99992,0.0,0.00717]
[1777681093125,48.78,78156.34,0.0,0.99992,0.0,0.00714]
[1777681098160,48.78,78157.03,0.0,0.99992,0.0,0.00712]
[1777681103194,48.78,78157.1,0.0,0.99992,0.0,0.00712]
[1777681110243,48.78,78157.25,0.0,0.99992,0.0,0.00712]
[1777681115280,48.78,78156.87,0.0,0.99992,0.0,0.00701]
[1777681123337,48.78,78158.18,0.0,0.99993,0.0,0.00698]
[1777681128369,48.78,78157.85,0.0,0.99993,0.0,0.00699]
[1777681134411,48.78,78157.7,0.0,0.99993,0.0,0.00699]
[1777681140453,48.78,78157.24,0.0,0.99992,0.0,0.007]
[1777681146496,48.78,78156.12,0.0,0.99992,0.0,0.00703]
[1777681154552,48.78,78159.5,0.0,0.99993,0.0,0.00695]
[1777681159586,48.78,78164.0,0.0,0.99993,0.0,0.00684]
[1777681164622,48.78,78167.45,0.0,0.99993,0.0,0.00677]
[1777681171671,48.78,78168.32,0.0,0.99993,0.0,0.00663]
[1777681176706,48.78,78167.47,0.0,0.99993,0.0,0.00665]
[1777681181742,48.78,78168.14,0.0,0.99993,0.0,0.00664]
[1777681183756,48.78,78163.46,0.0,0.99993,0.0,0.00674]
[1777681184763,48.78,78150.53,0.0,0.99992,0.0,0.00704]
[1777681185769,48.78,78148.35,0.0,0.99992,0.0,0.00709]
[1777681190805,48.78,78147.17,0.0,0.99992,0.0,0.00712]
[1777681194832,48.78,78156.36,0.0,0.99993,0.0,0.00691]
[1777681195839,48.78,78164.04,0.0,0.99993,0.0,0.00673]
[1777681196847,48.78,78164.81,0.0,0.99993,0.0,0.00671]
[1777681201883,48.78,78165.48,0.0,0.99993,0.0,0.0067]
[1777681206920,48.78,78166.29,0.0,0.99993,0.0,0.00668]
[1777681212960,48.78,78166.97,0.0,0.99993,0.0,0.00666]
[1777681217995,48.78,78167.56,0.0,0.99993,0.0,0.00665]
[1777681226056,48.78,78169.56,0.0,0.99993,0.0,0.00661]
[1777681234108,48.78,78170.21,0.0,0.99993,0.0,0.00648]
[1777681240154,48.78,78170.76,0.0,0.99993,0.0,0.00647]
[1777681248667,48.78,78171.32,0.0,0.99993,0.0,0.00646]
[1777681256261,48.78,78173.67,0.0,0.99993,0.0,0.00641]
[1777681262303,48.78,78173.15,0.0,0.99993,0.0,0.00642]
[1777681267339,48.78,78170.39,0.0,0.99993,0.0,0.00648]
[1777681272373,48.78,78169.3,0.0,0.99993,0.0,0.0065]
[1777681278891,48.78,78167.92,0.0,0.99993,0.0,0.00653]
[1777681288961,48.78,78166.4,0.0,0.99993,0.0,0.00657]
[1777681294529,48.78,78167.47,0.0,0.99993,0.0,0.00643]
[1777681299562,48.78,78168.18,0.0,0.99993,0.0,0.00642]
[1777681301577,48.78,78179.27,0.0,0.99993,0.0,0.00618]
[1777681306613,48.78,78183.62,0.0,0.99994,0.0,0.00609]
[1777681310642,48.78,78189.09,0.0,0.99994,0.0,0.00598]
[1777681312654,48.78,78194.69,0.0,0.99994,0.0,0.00587]
[1777681315674,48.78,78200.11,0.0,0.99994,0.0,0.00576]
[1777681320710,48.78,78203.52,0.0,0.99994,0.0,0.00569]
[1777681325745,48.78,78203.32,0.0,0.99994,0.0,0.0057]
[1777681330780,48.78,78203.85,0.0,0.99994,0.0,0.00569]
[1777681335821,48.78,78198.23,0.0,0.99994,0.0,0.0058]
[1777681340851,48.78,78198.93,0.0,0.99994,0.0,0.00578]
[1777681345885,48.78,78199.69,0.0,0.99994,0.0,0.00577]
[1777681350921,48.78,78201.38,0.0,0.99994,0.0,0.00574]
[1777681354948,48.78,78198.03,0.0,0.99994,0.0,0.0057]
[1777681359984,48.78,78197.66,0.0,0.99994,0.0,0.00571]
[1777681365017,48.78,78197.71,0.0,0.99994,0.0,0.00571]
[1777681372066,48.78,78197.5,0.0,0.99994,0.0,0.00571]
[1777681378109,48.78,78197.53,0.0,0.99994,0.0,0.00571]
[1777681380123,48.78,78189.69,0.0,0.99994,0.0,0.00587]
[1777681385163,48.78,78195.12,0.0,0.99994,0.0,0.00576]
[1777681390199,48.78,78194.73,0.0,0.99994,0.0,0.00577]
[1777681395234,48.78,78194.52,0.0,0.99994,0.0,0.00577]
[1777681400269,48.78,78194.7,0.0,0.99994,0.0,0.00577]
[1777681404299,48.78,78200.75,0.0,0.99994,0.0,0.00565]
[1777681410339,48.78,78205.22,0.0,0.99994,0.0,0.00556]
[1777681412354,48.78,78213.66,0.0,0.99994,0.0,0.00531]
[1777681417388,48.78,78213.09,0.0,0.99994,0.0,0.00532]
[1777681422423,48.78,78215.4,0.0,0.99994,0.0,0.00528]
[1777681429473,48.78,78216.8,0.0,0.99994,0.0,0.00526]
[1777681434509,48.78,78218.66,0.0,0.99994,0.0,0.00522]
[1777681437529,48.78,78225.64,0.0,0.99995,0.0,0.0051]
[1777681442564,48.78,78224.55,0.0,0.99995,0.0,0.00512]
[1777681447601,48.78,78224.26,0.0,0.99995,0.0,0.00512]
[1777681451627,48.78,78231.36,0.0,0.99995,0.0,0.005]
[1777681456665,48.78,78235.72,0.0,0.99995,0.0,0.00493]
[1777681462704,48.78,78238.42,0.0,0.99995,0.0,0.00488]
[1777681464718,48.78,78259.15,0.0,0.99995,0.0,0.00454]
[1777681470226,48.78,78263.04,0.0,0.99995,0.0,0.00448]
[1777681475795,48.78,78263.51,0.0,0.99995,0.0,0.0044]
[1777681480831,48.78,78268.4,0.0,0.99995,0.0,0.00432]
[1777681485867,48.78,78271.16,0.0,0.99996,0.0,0.00428]
[1777681486873,48.78,78281.37,0.0,0.99996,0.0,0.00413]
[1777681487880,48.78,78287.09,0.0,0.99996,0.0,0.00405]
[1777681488887,48.78,78286.65,0.0,0.99996,0.0,0.00406]
[1777681493924,48.78,78287.95,0.0,0.99996,0.0,0.00404]
[1777681497951,48.78,78294.01,0.0,0.99996,0.0,0.00395]
[1777681502987,48.78,78287.33,0.0,0.99996,0.0,0.00405]
[1777681508022,48.78,78288.46,0.0,0.99996,0.0,0.00403]
[1777681513057,48.78,78288.59,0.0,0.99996,0.0,0.00403]
[1777681518093,48.78,78286.65,0.0,0.99996,0.0,0.00406]
[1777681523127,48.78,78287.42,0.0,0.99996,0.0,0.00405]
[1777681530175,48.78,78288.78,0.0,0.99996,0.0,0.00403]
[1777681535211,48.78,78289.44,0.0,0.99996,0.0,0.00395]
[1777681540718,48.78,78290.13,0.0,0.99996,0.0,0.00394]
[1777681544274,48.78,78282.75,0.0,0.99996,0.0,0.00404]
[1777681549310,48.78,78281.6,0.0,0.99996,0.0,0.00405]
[1777681554345,48.78,78281.45,0.0,0.99996,0.0,0.00406]
[1777681556359,48.78,78287.56,0.0,0.99996,0.0,0.00397]
[1777681561395,48.78,78288.77,0.0,0.99996,0.0,0.00395]
[1777681566429,48.78,78292.22,0.0,0.99996,0.0,0.00391]
[1777681571464,48.78,78292.74,0.0,0.99996,0.0,0.0039]
[1777681576499,48.78,78294.32,0.0,0.99996,0.0,0.00388]
[1777681579520,48.78,78300.2,0.0,0.99996,0.0,0.0038]
[1777681584556,48.78,78305.43,0.0,0.99996,0.0,0.00373]
[1777681589590,48.78,78304.35,0.0,0.99996,0.0,0.00374]
[1777681591605,48.78,78310.14,0.0,0.99996,0.0,0.0036]
[1777681595634,48.78,78324.5,0.0,0.99996,0.0,0.00342]
[1777681601139,48.78,78328.23,0.0,0.99997,0.0,0.00338]
[1777681606710,48.78,78336.12,0.0,0.99997,0.0,0.00329]
[1777681611744,48.78,78332.19,0.0,0.99997,0.0,0.00333]
[1777681614765,48.78,78324.03,0.0,0.99996,0.0,0.00343]
[1777681619800,48.78,78322.37,0.0,0.99996,0.0,0.00345]
[1777681624836,48.78,78322.24,0.0,0.99996,0.0,0.00345]
[1777681629871,48.78,78320.59,0.0,0.99996,0.0,0.00347]
[1777681634906,48.78,78318.37,0.0,0.99996,0.0,0.0035]
[1777681639940,48.78,78315.16,0.0,0.99996,0.0,0.00354]
[1777681641420,48.78,78299.15,0.0,0.99996,0.0,0.00374]
[1777681646991,48.78,78298.36,0.0,0.99996,0.0,0.00376]
[1777681652026,48.78,78298.65,0.0,0.99996,0.0,0.00368]
[1777681657064,48.78,78298.17,0.0,0.99996,0.0,0.00369]
[1777681659077,48.78,78290.82,0.0,0.99996,0.0,0.00379]
[1777681660082,48.78,78291.43,0.0,0.99996,0.0,0.00378]
[1777681661561,48.78,78285.73,0.0,0.99996,0.0,0.00385]
[1777681668139,48.78,78288.37,0.0,0.99996,0.0,0.00382]
[1777681671631,48.78,78283.35,0.0,0.99996,0.0,0.00389]
[1777681674180,48.78,78282.58,0.0,0.99996,0.0,0.0039]
[1777681679215,48.78,78281.68,0.0,0.99996,0.0,0.00391]
[1777681684250,48.78,78276.41,0.0,0.99996,0.0,0.00398]
[1777681689289,48.78,78274.78,0.0,0.99996,0.0,0.004]
[1777681691771,48.78,78267.19,0.0,0.99996,0.0,0.00411]
[1777681694321,48.78,78266.54,0.0,0.99996,0.0,0.00412]
[1777681699357,48.78,78257.59,0.0,0.99996,0.0,0.00425]
[1777681700364,48.78,78257.39,0.0,0.99996,0.0,0.00426]
[1777681705398,48.78,78259.52,0.0,0.99996,0.0,0.00422]
[1777681710433,48.78,78255.11,0.0,0.99995,0.0,0.00429]
[1777681715469,48.78,78252.91,0.0,0.99996,0.0,0.00425]
[1777681721514,48.78,78249.26,0.0,0.99995,0.0,0.0043]
[1777681726550,48.78,78248.31,0.0,0.99995,0.0,0.00431]
[1777681732054,48.78,78247.12,0.0,0.99995,0.0,0.00433]
[1777681738636,48.78,78247.03,0.0,0.99995,0.0,0.00433]
[1777681743671,48.78,78246.09,0.0,0.99995,0.0,0.00435]
[1777681748707,48.78,78248.07,0.0,0.99995,0.0,0.00432]
[1777681753741,48.78,78250.26,0.0,0.99995,0.0,0.00428]
[1777681758776,48.78,78250.5,0.0,0.99995,0.0,0.00428]
[1777681763811,48.78,78252.56,0.0,0.99996,0.0,0.00425]
[1777681770859,48.78,78254.21,0.0,0.99996,0.0,0.00423]
[1777681776902,48.78,78255.11,0.0,0.99996,0.0,0.00414]
[1777681782404,48.78,78252.7,0.0,0.99996,0.0,0.00417]
[1777681787979,48.78,78252.11,0.0,0.99996,0.0,0.00418]
[1777681793016,48.78,78251.95,0.0,0.99996,0.0,0.00418]
[1777681798053,48.78,78250.11,0.0,0.99996,0.0,0.00421]
[1777681802544,48.78,78257.8,0.0,0.99996,0.0,0.0041]
[1777681808122,48.78,78261.98,0.0,0.99996,0.0,0.00404]
[1777681813165,48.78,78263.19,0.0,0.99996,0.0,0.00402]
[1777681818191,48.78,78264.31,0.0,0.99996,0.0,0.00401]
[1777681822684,48.78,78258.53,0.0,0.99996,0.0,0.00409]
[1777681828262,48.78,78262.51,0.0,0.99996,0.0,0.00403]
[1777681837325,48.78,78263.35,0.0,0.99996,0.0,0.00395]
[1777681842824,48.78,78265.08,0.0,0.99996,0.0,0.00392]
[1777681848403,48.78,78270.23,0.0,0.99996,0.0,0.00385]
[1777681852894,48.78,78279.91,0.0,0.99996,0.0,0.00372]
[1777681858473,48.78,78276.36,0.0,0.99996,0.0,0.00377]
[1777681863508,48.78,78277.28,0.0,0.99996,0.0,0.00376]
[1777681868542,48.78,78273.13,0.0,0.99996,0.0,0.00381]
[1777681873579,48.78,78271.33,0.0,0.99996,0.0,0.00384]
[1777681878612,48.78,78271.71,0.0,0.99996,0.0,0.00383]
[1777681884654,48.78,78268.09,0.0,0.99996,0.0,0.00388]
[1777681889689,48.78,78267.22,0.0,0.99996,0.0,0.00389]
[1777681898752,48.78,78265.41,0.0,0.99996,0.0,0.00385]
[1777681903788,48.78,78264.68,0.0,0.99996,0.0,0.00386]
[1777681907817,48.78,78270.75,0.0,0.99996,0.0,0.00378]
[1777681913858,48.78,78276.32,0.0,0.99996,0.0,0.0037]
[1777681918894,48.78,78276.32,0.0,0.99996,0.0,0.0037]
[1777681920908,48.78,78281.72,0.0,0.99996,0.0,0.00363]
[1777681925943,48.78,78284.39,0.0,0.99996,0.0,0.0036]
[1777681929971,48.78,78290.53,0.0,0.99996,0.0,0.00352]
[1777681931985,48.78,78295.73,0.0,0.99996,0.0,0.00346]
[1777681936019,48.78,78300.98,0.0,0.99996,0.0,0.00339]
[1777681941052,48.78,78306.12,0.0,0.99997,0.0,0.00333]
[1777681946086,48.78,78308.91,0.0,0.99997,0.0,0.0033]
[1777681951123,48.78,78310.92,0.0,0.99997,0.0,0.00321]
[1777681960185,48.78,78310.3,0.0,0.99997,0.0,0.00322]
[1777681972268,48.78,78308.71,0.0,0.99997,0.0,0.00324]
[1777681978310,48.78,78308.34,0.0,0.99997,0.0,0.00324]
[1777681983804,48.78,78301.97,0.0,0.99997,0.0,0.00332]
[1777681990396,48.78,78302.89,0.0,0.99997,0.0,0.00331]
[1777681996437,48.78,78301.71,0.0,0.99997,0.0,0.00332]
[1777682002479,48.78,78301.88,0.0,0.99997,0.0,0.00332]
[1777682007516,48.78,78301.5,0.0,0.99997,0.0,0.00332]
[1777682011543,48.78,78294.65,0.0,0.99997,0.0,0.00334]
[1777682014014,48.78,78288.32,0.0,0.99996,0.0,0.00342]
[1777682021614,48.78,78288.97,0.0,0.99996,0.0,0.00341]
[1777682025643,48.78,78295.87,0.0,0.99997,0.0,0.00333]
[1777682034708,48.78,78296.46,0.0,0.99997,0.0,0.00332]
[1777682041755,48.78,78295.23,0.0,0.99997,0.0,0.00333]
[1777682043768,48.78,78290.21,0.0,0.99996,0.0,0.0034]
[1777682045783,48.78,78286.99,0.0,0.99996,0.0,0.00343]
[1777682050819,48.78,78284.01,0.0,0.99996,0.0,0.00347]
[1777682055852,48.78,78281.42,0.0,0.99996,0.0,0.0035]
[1777682060888,48.78,78278.94,0.0,0.99996,0.0,0.00353]
[1777682066933,48.78,78276.24,0.0,0.99996,0.0,0.00357]
[1777682074995,48.78,78273.85,0.0,0.99996,0.0,0.00353]
[1777682082038,48.78,78274.11,0.0,0.99996,0.0,0.00353]
[1777682094118,48.78,78269.79,0.0,0.99996,0.0,0.00358]
[1777682100163,48.78,78269.1,0.0,0.99996,0.0,0.00359]
[1777682104192,48.78,78262.35,0.0,0.99996,0.0,0.00368]
[1777682110233,48.78,78263.37,0.0,0.99996,0.0,0.00367]
[1777682117282,48.78,78262.18,0.0,0.99996,0.0,0.00368]
[1777682122318,48.78,78261.5,0.0,0.99996,0.0,0.00369]
[1777682127353,48.78,78262.9,0.0,0.99996,0.0,0.00367]
[1777682134854,48.78,78262.16,0.0,0.99996,0.0,0.00361]
[1777682142458,48.78,78261.95,0.0,0.99996,0.0,0.00362]
[1777682148500,48.78,78261.78,0.0,0.99996,0.0,0.00362]
[1777682153535,48.78,78257.38,0.0,0.99996,0.0,0.00368]
[1777682158569,48.78,78253.03,0.0,0.99996,0.0,0.00373]
[1777682160584,48.78,78247.48,0.0,0.99996,0.0,0.00381]
[1777682165619,48.78,78245.76,0.0,0.99996,0.0,0.00383]
[1777682170653,48.78,78244.97,0.0,0.99996,0.0,0.00384]
[1777682175689,48.78,78246.17,0.0,0.99996,0.0,0.00382]
[1777682180724,48.78,78241.13,0.0,0.99996,0.0,0.00389]
[1777682185759,48.78,78238.64,0.0,0.99996,0.0,0.00393]
[1777682190795,48.78,78238.1,0.0,0.99996,0.0,0.00394]
[1777682195830,48.78,78237.74,0.0,0.99996,0.0,0.00387]
[1777682201872,48.78,78236.95,0.0,0.99996,0.0,0.00388]
[1777682206907,48.78,78235.77,0.0,0.99996,0.0,0.00389]
[1777682212948,48.78,78235.89,0.0,0.99996,0.0,0.00389]
[1777682217984,48.78,78233.65,0.0,0.99996,0.0,0.00392]
[1777682224027,48.78,78233.73,0.0,0.99996,0.0,0.00392]
[1777682229062,48.78,78233.88,0.0,0.99996,0.0,0.00392]
[1777682234097,48.78,78233.74,0.0,0.99996,0.0,0.00392]
[1777682237118,48.78,78224.92,0.0,0.99996,0.0,0.00405]
[1777682238125,48.78,78222.67,0.0,0.99996,0.0,0.00408]
[1777682240140,48.78,78219.61,0.0,0.99996,0.0,0.00412]
[1777682245173,48.78,78221.3,0.0,0.99996,0.0,0.0041]
[1777682247189,48.78,78215.23,0.0,0.99996,0.0,0.00419]
[1777682252226,48.78,78214.79,0.0,0.99996,0.0,0.00412]
[1777682257259,48.78,78219.74,0.0,0.99996,0.0,0.00405]
[1777682262294,48.78,78221.86,0.0,0.99996,0.0,0.00402]
[1777682267330,48.78,78221.23,0.0,0.99996,0.0,0.00403]
[1777682271358,48.78,78238.3,0.0,0.99996,0.0,0.00379]
[1777682276394,48.78,78237.59,0.0,0.99996,0.0,0.0038]
[1777682281428,48.78,78239.84,0.0,0.99996,0.0,0.00377]
[1777682286464,48.78,78240.73,0.0,0.99996,0.0,0.00376]
[1777682291499,48.78,78242.78,0.0,0.99996,0.0,0.00373]
[1777682297541,48.78,78244.19,0.0,0.99996,0.0,0.00371]
[1777682303583,48.78,78246.63,0.0,0.99996,0.0,0.00368]
[1777682309625,48.78,78247.93,0.0,0.99996,0.0,0.00366]
[1777682314661,48.78,78249.04,0.0,0.99996,0.0,0.00358]
[1777682321710,48.78,78249.21,0.0,0.99996,0.0,0.00358]
[1777682326745,48.78,78249.64,0.0,0.99996,0.0,0.00357]
[1777682331788,48.78,78250.22,0.0,0.99996,0.0,0.00356]
[1777682336825,48.78,78250.42,0.0,0.99996,0.0,0.00356]
[1777682342864,48.78,78250.73,0.0,0.99996,0.0,0.00356]
[1777682347899,48.78,78251.41,0.0,0.99996,0.0,0.00355]
[1777682354948,48.78,78251.24,0.0,0.99996,0.0,0.00355]
[1777682359983,48.78,78248.58,0.0,0.99996,0.0,0.00358]
[1777682365020,48.78,78251.83,0.0,0.99996,0.0,0.00354]
[1777682370053,48.78,78243.74,0.0,0.99996,0.0,0.00365]
[1777682373073,48.78,78240.04,0.0,0.99996,0.0,0.00363]
[1777682378110,48.78,78233.57,0.0,0.99996,0.0,0.00371]
[1777682380123,48.78,78227.08,0.0,0.99996,0.0,0.0038]
[1777682383144,48.78,78224.19,0.0,0.99996,0.0,0.00384]
[1777682389186,48.78,78225.08,0.0,0.99996,0.0,0.00383]
[1777682395227,48.78,78224.89,0.0,0.99996,0.0,0.00383]
[1777682400263,48.78,78222.58,0.0,0.99996,0.0,0.00386]
[1777682406795,48.78,78223.5,0.0,0.99996,0.0,0.00385]
[1777682413357,48.78,78224.64,0.0,0.99996,0.0,0.00383]
[1777682418389,48.78,78224.1,0.0,0.99996,0.0,0.00384]
[1777682423423,48.78,78221.8,0.0,0.99996,0.0,0.00387]
[1777682428459,48.78,78223.76,0.0,0.99996,0.0,0.00384]
[1777682435507,48.78,78224.18,0.0,0.99996,0.0,0.00377]
[1777682444570,48.78,78222.74,0.0,0.99996,0.0,0.00379]
[1777682450612,48.78,78221.9,0.0,0.99996,0.0,0.0038]
[1777682455647,48.78,78223.9,0.0,0.99996,0.0,0.00377]
[1777682460682,48.78,78223.58,0.0,0.99996,0.0,0.00377]
[1777682465717,48.78,78219.41,0.0,0.99996,0.0,0.00383]
[1777682470752,48.78,78219.81,0.0,0.99996,0.0,0.00383]
[1777682475787,48.78,78217.25,0.0,0.99996,0.0,0.00386]
[1777682480822,48.78,78217.32,0.0,0.99996,0.0,0.00386]
[1777682483843,48.78,78223.18,0.0,0.99996,0.0,0.00378]
[1777682484851,48.78,78235.82,0.0,0.99996,0.0,0.00361]
[1777682487360,48.78,78241.54,0.0,0.99996,0.0,0.00354]
[1777682492908,48.78,78242.32,0.0,0.99996,0.0,0.00346]
[1777682497943,48.78,78246.49,0.0,0.99996,0.0,0.00341]
[1777682501970,48.78,78251.65,0.0,0.99996,0.0,0.00335]
[1777682507499,48.78,78254.46,0.0,0.99997,0.0,0.00332]
[1777682513053,48.78,78250.67,0.0,0.99996,0.0,0.00336]
[1777682521109,48.78,78252.35,0.0,0.99996,0.0,0.00334]
[1777682526145,48.78,78252.97,0.0,0.99996,0.0,0.00333]
[1777682527639,48.78,78268.37,0.0,0.99997,0.0,0.00315]
[1777682533195,48.78,78264.93,0.0,0.99997,0.0,0.00319]
[1777682538230,48.78,78263.6,0.0,0.99997,0.0,0.00321]
[1777682543267,48.78,78264.94,0.0,0.99997,0.0,0.00319]
[1777682546288,48.78,78271.56,0.0,0.99997,0.0,0.00312]
[1777682547295,48.78,78272.0,0.0,0.99997,0.0,0.00311]
[1777682551323,48.78,78269.59,0.0,0.99997,0.0,0.00308]
[1777682557366,48.78,78272.92,0.0,0.99997,0.0,0.00304]
[1777682563407,48.78,78276.53,0.0,0.99997,0.0,0.003]
[1777682568444,48.78,78279.39,0.0,0.99997,0.0,0.00297]
[1777682573480,48.78,78283.16,0.0,0.99997,0.0,0.00293]
[1777682578513,48.78,78284.31,0.0,0.99997,0.0,0.00292]
[1777682584554,48.78,78285.15,0.0,0.99997,0.0,0.00291]
[1777682589590,48.78,78288.95,0.0,0.99997,0.0,0.00287]
[1777682596639,48.78,78290.1,0.0,0.99997,0.0,0.00286]
[1777682601674,48.78,78291.18,0.0,0.99997,0.0,0.00285]
[1777682606708,48.78,78290.74,0.0,0.99997,0.0,0.00285]
[1777682611743,48.78,78293.75,0.0,0.99997,0.0,0.00277]
[1777682616779,48.78,78293.26,0.0,0.99997,0.0,0.00277]
[1777682621813,48.78,78294.82,0.0,0.99997,0.0,0.00276]
[1777682626848,48.78,78295.72,0.0,0.99997,0.0,0.00275]
[1777682631883,48.78,78297.1,0.0,0.99997,0.0,0.00273]
[1777682636921,48.78,78298.67,0.0,0.99997,0.0,0.00272]
[1777682641955,48.78,78302.21,0.0,0.99997,0.0,0.00268]
[1777682646990,48.78,78295.4,0.0,0.99997,0.0,0.00275]
[1777682653032,48.78,78295.71,0.0,0.99997,0.0,0.00275]
[1777682658556,48.78,78301.01,0.0,0.99997,0.0,0.00269]
[1777682664110,48.78,78299.99,0.0,0.99997,0.0,0.0027]
[1777682669146,48.78,78298.9,0.0,0.99997,0.0,0.00272]
[1777682674181,48.78,78299.7,0.0,0.99997,0.0,0.00265]
[1777682679217,48.78,78299.68,0.0,0.99997,0.0,0.00265]
[1777682684252,48.78,78302.64,0.0,0.99997,0.0,0.00263]
[1777682689287,48.78,78302.24,0.0,0.99997,0.0,0.00263]
[1777682696338,48.78,78302.36,0.0,0.99997,0.0,0.00263]
[1777682701373,48.78,78303.33,0.0,0.99997,0.0,0.00262]
[1777682706407,48.78,78306.59,0.0,0.99997,0.0,0.00259]
[1777682711442,48.78,78312.81,0.0,0.99997,0.0,0.00253]
[1777682713458,48.78,78317.24,0.0,0.99997,0.0,0.00249]
[1777682714462,48.78,78324.41,0.0,0.99997,0.0,0.00242]
[1777682715469,48.78,78326.99,0.0,0.99998,0.0,0.0024]
[1777682718490,48.78,78336.63,0.0,0.99998,0.0,0.00232]
[1777682719498,48.78,78338.59,0.0,0.99998,0.0,0.0023]
[1777682724533,48.78,78336.18,0.0,0.99998,0.0,0.00232]
[1777682730575,48.78,78332.75,0.0,0.99998,0.0,0.00235]
[1777682735611,48.78,78333.76,0.0,0.99998,0.0,0.0023]
[1777682743670,48.78,78332.25,0.0,0.99998,0.0,0.00231]
[1777682748701,48.78,78329.77,0.0,0.99998,0.0,0.00233]
[1777682753737,48.78,78329.88,0.0,0.99998,0.0,0.00233]
[1777682757765,48.78,78322.45,0.0,0.99998,0.0,0.00239]
[1777682762811,48.78,78322.54,0.0,0.99998,0.0,0.00239]
[1777682767835,48.78,78319.94,0.0,0.99997,0.0,0.00242]
[1777682771863,48.78,78314.87,0.0,0.99997,0.0,0.00246]
[1777682776897,48.78,78314.5,0.0,0.99997,0.0,0.00246]
[1777682781937,48.78,78314.02,0.0,0.99997,0.0,0.00247]
[1777682786969,48.78,78313.67,0.0,0.99997,0.0,0.00247]
[1777682792005,48.78,78313.0,0.0,0.99997,0.0,0.00243]
[1777682797038,48.78,78312.8,0.0,0.99997,0.0,0.00243]
[1777682802073,48.78,78311.85,0.0,0.99997,0.0,0.00244]
[1777682804086,48.78,78306.53,0.0,0.99997,0.0,0.00249]
[1777682809613,48.78,78307.25,0.0,0.99997,0.0,0.00248]
[1777682815163,48.78,78308.89,0.0,0.99997,0.0,0.00247]
[1777682820198,48.78,78309.29,0.0,0.99997,0.0,0.00246]
[1777682822212,48.78,78301.75,0.0,0.99997,0.0,0.00253]
[1777682827248,48.78,78297.66,0.0,0.99997,0.0,0.00257]
[1777682832282,48.78,78297.19,0.0,0.99997,0.0,0.00257]
[1777682837318,48.78,78297.01,0.0,0.99997,0.0,0.00258]
[1777682845374,48.78,78294.7,0.0,0.99997,0.0,0.0026]
[1777682853429,48.78,78294.34,0.0,0.99997,0.0,0.00255]
[1777682859966,48.78,78292.21,0.0,0.99997,0.0,0.00257]
[1777682865514,48.78,78292.69,0.0,0.99997,0.0,0.00257]
[1777682872563,48.78,78292.48,0.0,0.99997,0.0,0.00257]
[1777682876593,48.78,78284.63,0.0,0.99997,0.0,0.00264]
[1777682877598,48.78,78278.27,0.0,0.99997,0.0,0.00271]
[1777682878605,48.78,78278.3,0.0,0.99997,0.0,0.00271]
[1777682881626,48.78,78268.99,0.0,0.99997,0.0,0.0028]
[1777682882632,48.78,78266.29,0.0,0.99997,0.0,0.00283]
[1777682885654,48.78,78260.89,0.0,0.99997,0.0,0.00288]
[1777682891696,48.78,78260.11,0.0,0.99997,0.0,0.00289]
[1777682895724,48.78,78268.55,0.0,0.99997,0.0,0.0028]
[1777682896732,48.78,78268.52,0.0,0.99997,0.0,0.0028]
[1777682901766,48.78,78275.36,0.0,0.99997,0.0,0.00273]
[1777682906801,48.78,78280.55,0.0,0.99997,0.0,0.00268]
[1777682911836,48.78,78282.24,0.0,0.99997,0.0,0.00261]
[1777682916870,48.78,78285.74,0.0,0.99997,0.0,0.00258]
[1777682921906,48.78,78288.62,0.0,0.99997,0.0,0.00255]
[1777682926940,48.78,78288.78,0.0,0.99997,0.0,0.00255]
[1777682932983,48.78,78287.53,0.0,0.99997,0.0,0.00256]
[1777682939025,48.78,78288.36,0.0,0.99997,0.0,0.00256]
[1777682944060,48.78,78289.19,0.0,0.99997,0.0,0.00255]
[1777682949098,48.78,78289.89,0.0,0.99997,0.0,0.00254]
[1777682954155,48.78,78292.98,0.0,0.99997,0.0,0.00251]
[1777682959191,48.78,78295.02,0.0,0.99997,0.0,0.00249]
[1777682964225,48.78,78292.25,0.0,0.99997,0.0,0.00252]
[1777682969260,48.78,78293.58,0.0,0.99997,0.0,0.00251]
[1777682974296,48.78,78294.87,0.0,0.99997,0.0,0.00245]
[1777682979331,48.78,78294.44,0.0,0.99997,0.0,0.00245]
[1777682986381,48.78,78294.68,0.0,0.99997,0.0,0.00245]
[1777682991415,48.78,78292.46,0.0,0.99997,0.0,0.00247]
[1777682996450,48.78,78294.99,0.0,0.99997,0.0,0.00244]
[1777683001487,48.78,78296.04,0.0,0.99997,0.0,0.00243]
[1777683006522,48.78,78295.68,0.0,0.99997,0.0,0.00244]
[1777683011559,48.78,78295.62,0.0,0.99997,0.0,0.00244]
[1777683013572,48.78,78300.86,0.0,0.99998,0.0,0.00239]
[1777683015587,48.78,78307.37,0.0,0.99998,0.0,0.00233]
[1777683017600,48.78,78310.35,0.0,0.99998,0.0,0.00231]
[1777683021105,48.78,78316.95,0.0,0.99998,0.0,0.00225]
[1777683026663,48.78,78320.24,0.0,0.99998,0.0,0.00223]
[1777683031174,48.78,78327.04,0.0,0.99998,0.0,0.00213]
[1777683036732,48.78,78326.96,0.0,0.99998,0.0,0.00213]
[1777683041770,48.78,78329.82,0.0,0.99998,0.0,0.0021]
[1777683046804,48.78,78332.87,0.0,0.99998,0.0,0.00208]
[1777683049826,48.78,78336.95,0.0,0.99998,0.0,0.00205]
[1777683054860,48.78,78334.38,0.0,0.99998,0.0,0.00207]
[1777683059895,48.78,78338.45,0.0,0.99998,0.0,0.00204]
[1777683064931,48.78,78335.72,0.0,0.99998,0.0,0.00206]
[1777683070972,48.78,78341.23,0.0,0.99998,0.0,0.00202]
[1777683073993,48.78,78347.25,0.0,0.99998,0.0,0.00197]
[1777683076026,48.78,78349.01,0.0,0.99998,0.0,0.00196]
[1777683077014,48.78,78354.81,0.0,0.99998,0.0,0.00192]
[1777683079028,48.78,78359.76,0.0,0.99998,0.0,0.00188]
[1777683081043,48.78,78366.84,0.0,0.99998,0.0,0.00183]
[1777683082050,48.78,78361.05,0.0,0.99998,0.0,0.00187]
[1777683089098,48.78,78360.37,0.0,0.99998,0.0,0.00188]
[1777683094135,48.78,78364.12,0.0,0.99998,0.0,0.00181]
[1777683099169,48.78,78363.18,0.0,0.99998,0.0,0.00182]
[1777683101185,48.78,78351.05,0.0,0.99998,0.0,0.0019]
[1777683106221,48.78,78347.21,0.0,0.99998,0.0,0.00193]
[1777683111256,48.78,78345.44,0.0,0.99998,0.0,0.00194]
[1777683116291,48.78,78345.86,0.0,0.99998,0.0,0.00194]
[1777683121806,48.78,78348.7,0.0,0.99998,0.0,0.00192]
[1777683123343,48.78,78351.05,0.0,0.99998,0.0,0.0019]
[1777683128375,48.78,78351.76,0.0,0.99998,0.0,0.0019]
[1777683133410,48.78,78354.4,0.0,0.99998,0.0,0.00188]
[1777683138449,48.78,78361.61,0.0,0.99998,0.0,0.00183]
[1777683143483,48.78,78358.61,0.0,0.99998,0.0,0.00185]
[1777683146502,48.78,78351.23,0.0,0.99998,0.0,0.0019]
[1777683149523,48.78,78344.41,0.0,0.99998,0.0,0.00195]
[1777683154561,48.78,78342.74,0.0,0.99998,0.0,0.00192]
[1777683159593,48.78,78342.26,0.0,0.99998,0.0,0.00193]
[1777683164627,48.78,78341.76,0.0,0.99998,0.0,0.00193]
[1777683170671,48.78,78340.9,0.0,0.99998,0.0,0.00194]
[1777683175704,48.78,78340.84,0.0,0.99998,0.0,0.00194]
[1777683182233,48.78,78338.54,0.0,0.99998,0.0,0.00195]
[1777683192303,48.78,78337.4,0.0,0.99998,0.0,0.00196]
[1777683198866,48.78,78337.72,0.0,0.99998,0.0,0.00196]
[1777683202373,48.78,78331.63,0.0,0.99998,0.0,0.00201]
[1777683204908,48.78,78327.04,0.0,0.99998,0.0,0.00204]
[1777683207929,48.78,78321.48,0.0,0.99998,0.0,0.00208]
[1777683211958,48.78,78319.1,0.0,0.99998,0.0,0.00206]
[1777683216991,48.78,78317.23,0.0,0.99998,0.0,0.00207]
[1777683222026,48.78,78315.84,0.0,0.99998,0.0,0.00208]
[1777683227063,48.78,78315.28,0.0,0.99998,0.0,0.00209]
[1777683229076,48.78,78321.84,0.0,0.99998,0.0,0.00204]
[1777683233103,48.78,78326.12,0.0,0.99998,0.0,0.00201]
[1777683238139,48.78,78327.33,0.0,0.99998,0.0,0.002]
[1777683240154,48.78,78320.28,0.0,0.99998,0.0,0.00205]
[1777683241163,48.78,78314.58,0.0,0.99998,0.0,0.00209]
[1777683242167,48.78,78313.46,0.0,0.99998,0.0,0.0021]
[1777683252723,48.78,78312.33,0.0,0.99998,0.0,0.00211]
[1777683258286,48.78,78312.87,0.0,0.99998,0.0,0.00211]
[1777683262312,48.78,78317.57,0.0,0.99998,0.0,0.00207]
[1777683268352,48.78,78316.35,0.0,0.99998,0.0,0.00208]
[1777683273388,48.78,78315.13,0.0,0.99998,0.0,0.00205]
[1777683278424,48.78,78313.98,0.0,0.99998,0.0,0.00206]
[1777683283459,48.78,78309.66,0.0,0.99998,0.0,0.00209]
[1777683288495,48.78,78308.63,0.0,0.99998,0.0,0.0021]
[1777683295543,48.78,78305.78,0.0,0.99998,0.0,0.00212]
[1777683301586,48.78,78307.87,0.0,0.99998,0.0,0.0021]
[1777683306621,48.78,78309.34,0.0,0.99998,0.0,0.00209]
[1777683311656,48.78,78311.31,0.0,0.99998,0.0,0.00208]
[1777683316691,48.78,78312.45,0.0,0.99998,0.0,0.00207]
[1777683319712,48.78,78318.16,0.0,0.99998,0.0,0.00202]
[1777683327768,48.78,78316.79,0.0,0.99998,0.0,0.00203]
[1777683333285,48.78,78315.07,0.0,0.99998,0.0,0.002]
[1777683338846,48.78,78314.27,0.0,0.99998,0.0,0.00201]
[1777683343880,48.78,78312.46,0.0,0.99998,0.0,0.00202]
[1777683348914,48.78,78311.22,0.0,0.99998,0.0,0.00203]
[1777683353949,48.78,78310.77,0.0,0.99998,0.0,0.00204]
[1777683358985,48.78,78310.11,0.0,0.99998,0.0,0.00204]
[1777683364019,48.78,78310.4,0.0,0.99998,0.0,0.00204]
[1777683369055,48.78,78309.13,0.0,0.99998,0.0,0.00205]
[1777683374089,48.78,78313.61,0.0,0.99998,0.0,0.00202]
[1777683379124,48.78,78313.04,0.0,0.99998,0.0,0.00202]
[1777683384159,48.78,78312.47,0.0,0.99998,0.0,0.00202]
[1777683390202,48.78,78311.37,0.0,0.99998,0.0,0.00203]
[1777683397253,48.78,78310.39,0.0,0.99998,0.0,0.002]
[1777683402285,48.78,78310.4,0.0,0.99998,0.0,0.002]
[1777683412353,48.78,78310.42,0.0,0.99998,0.0,0.002]
[1777683417391,48.78,78310.03,0.0,0.99998,0.0,0.002]
[1777683422426,48.78,78309.92,0.0,0.99998,0.0,0.002]
[1777683427461,48.78,78309.87,0.0,0.99998,0.0,0.002]
[1777683428469,48.78,78304.11,0.0,0.99998,0.0,0.00205]
[1777683433986,48.78,78305.04,0.0,0.99998,0.0,0.00204]
[1777683439545,48.78,78304.13,0.0,0.99998,0.0,0.00205]
[1777683448608,48.78,78305.5,0.0,0.99998,0.0,0.00204]
[1777683454650,48.78,78305.97,0.0,0.99998,0.0,0.00199]
[1777683459684,48.78,78305.82,0.0,0.99998,0.0,0.00199]
[1777683468747,48.78,78305.85,0.0,0.99998,0.0,0.00199]
[1777683474268,48.78,78306.73,0.0,0.99998,0.0,0.00198]
[1777683479826,48.78,78305.59,0.0,0.99998,0.0,0.00199]
[1777683481838,48.78,78300.58,0.0,0.99998,0.0,0.00203]
[1777683484338,48.78,78291.95,0.0,0.99998,0.0,0.0021]
[1777683489894,48.78,78292.36,0.0,0.99998,0.0,0.00209]
[1777683494930,48.78,78292.18,0.0,0.99998,0.0,0.0021]
[1777683500971,48.78,78293.19,0.0,0.99998,0.0,0.00209]
[1777683506006,48.78,78293.42,0.0,0.99998,0.0,0.00209]
[1777683511041,48.78,78293.24,0.0,0.99998,0.0,0.00204]
[1777683514556,48.78,78287.12,0.0,0.99998,0.0,0.00209]
[1777683520104,48.78,78281.21,0.0,0.99998,0.0,0.00214]
[1777683525143,48.78,78277.58,0.0,0.99998,0.0,0.00217]
[1777683534696,48.78,78273.57,0.0,0.99998,0.0,0.0022]
[1777683540246,48.78,78273.79,0.0,0.99998,0.0,0.0022]
[1777683545280,48.78,78272.75,0.0,0.99998,0.0,0.00221]
[1777683550316,48.78,78270.71,0.0,0.99998,0.0,0.00223]
[1777683555352,48.78,78271.6,0.0,0.99998,0.0,0.00222]
[1777683557364,48.78,78270.99,0.0,0.99998,0.0,0.00222]
[1777683561393,48.78,78270.44,0.0,0.99998,0.0,0.00223]
[1777683574502,48.78,78270.96,0.0,0.99998,0.0,0.00218]
[1777683580543,48.78,78269.61,0.0,0.99998,0.0,0.00219]
[1777683585579,48.78,78275.9,0.0,0.99998,0.0,0.00214]
[1777683587593,48.78,78293.12,0.0,0.99998,0.0,0.002]
[1777683588600,48.78,78295.18,0.0,0.99998,0.0,0.00199]
[1777683593634,48.78,78306.66,0.0,0.99998,0.0,0.0019]
[1777683594642,48.78,78306.58,0.0,0.99998,0.0,0.0019]
[1777683599677,48.78,78307.16,0.0,0.99998,0.0,0.0019]
[1777683603706,48.78,78293.9,0.0,0.99998,0.0,0.002]
[1777683604713,48.78,78288.65,0.0,0.99998,0.0,0.00204]
[1777683605719,48.78,78283.47,0.0,0.99998,0.0,0.00208]
[1777683610755,48.78,78282.35,0.0,0.99998,0.0,0.00209]
[1777683615791,48.78,78277.7,0.0,0.99998,0.0,0.00212]
[1777683620825,48.78,78276.39,0.0,0.99998,0.0,0.00213]
[1777683626870,48.78,78280.9,0.0,0.99998,0.0,0.0021]
[1777683631902,48.78,78279.52,0.0,0.99998,0.0,0.00206]
[1777683633916,48.78,78272.97,0.0,0.99998,0.0,0.00212]
[1777683636937,48.78,78267.42,0.0,0.99998,0.0,0.00216]
[1777683641974,48.78,78265.38,0.0,0.99998,0.0,0.00218]
[1777683648026,48.78,78266.58,0.0,0.99998,0.0,0.00217]
[1777683651045,48.78,78271.73,0.0,0.99998,0.0,0.00213]
[1777683656078,48.78,78275.27,0.0,0.99998,0.0,0.0021]
[1777683661113,48.78,78279.49,0.0,0.99998,0.0,0.00206]
[1777683667156,48.78,78281.0,0.0,0.99998,0.0,0.00205]
[1777683672193,48.78,78282.33,0.0,0.99998,0.0,0.00204]
[1777683678231,48.78,78278.29,0.0,0.99998,0.0,0.00207]
[1777683683266,48.78,78276.36,0.0,0.99998,0.0,0.00209]
[1777683688303,48.78,78275.28,0.0,0.99998,0.0,0.0021]
[1777683690316,48.78,78281.05,0.0,0.99998,0.0,0.00205]
[1777683695821,48.78,78282.61,0.0,0.99998,0.0,0.002]
[1777683701395,48.78,78286.25,0.0,0.99998,0.0,0.00197]
[1777683706432,48.78,78287.2,0.0,0.99998,0.0,0.00196]
[1777683711467,48.78,78287.9,0.0,0.99998,0.0,0.00196]
[1777683717510,48.78,78287.64,0.0,0.99998,0.0,0.00196]
[1777683722545,48.78,78285.95,0.0,0.99998,0.0,0.00197]
[1777683728587,48.78,78286.29,0.0,0.99998,0.0,0.00197]
[1777683734630,48.78,78286.4,0.0,0.99998,0.0,0.00197]
[1777683741680,48.78,78285.99,0.0,0.99998,0.0,0.00197]
[1777683746715,48.78,78282.31,0.0,0.99998,0.0,0.002]
[1777683753764,48.78,78279.07,0.0,0.99998,0.0,0.00198]
[1777683758799,48.78,78274.69,0.0,0.99998,0.0,0.00202]
[1777683763834,48.78,78272.97,0.0,0.99998,0.0,0.00203]
[1777683767861,48.78,78279.05,0.0,0.99998,0.0,0.00198]
[1777683774920,48.78,78281.56,0.0,0.99998,0.0,0.00196]
[1777683781960,48.78,78283.09,0.0,0.99998,0.0,0.00195]
[1777683789008,48.78,78284.47,0.0,0.99998,0.0,0.00194]
[1777683794045,48.78,78285.17,0.0,0.99998,0.0,0.00194]
[1777683799079,48.78,78286.06,0.0,0.99998,0.0,0.00193]
[1777683804115,48.78,78286.93,0.0,0.99998,0.0,0.00192]
[1777683808143,48.78,78280.32,0.0,0.99998,0.0,0.00197]
[1777683811163,48.78,78275.97,0.0,0.99998,0.0,0.00196]
[1777683816665,48.78,78276.69,0.0,0.99998,0.0,0.00196]
[1777683822241,48.78,78275.0,0.0,0.99998,0.0,0.00197]
[1777683829289,48.78,78272.88,0.0,0.99998,0.0,0.00199]
[1777683834325,48.78,78271.35,0.0,0.99998,0.0,0.002]
[1777683841378,48.78,78270.28,0.0,0.99998,0.0,0.00201]
[1777683846877,48.78,78270.12,0.0,0.99998,0.0,0.00201]
[1777683854470,48.78,78269.07,0.0,0.99998,0.0,0.00202]
[1777683856947,48.78,78260.6,0.0,0.99998,0.0,0.00208]
[1777683862526,48.78,78260.77,0.0,0.99998,0.0,0.00208]
[1777683867563,48.78,78261.05,0.0,0.99998,0.0,0.00208]
[1777683872602,48.78,78265.57,0.0,0.99998,0.0,0.002]
[1777683874614,48.78,78267.34,0.0,0.99998,0.0,0.00199]
[1777683879650,48.78,78270.42,0.0,0.99998,0.0,0.00196]
[1777683884685,48.78,78270.13,0.0,0.99998,0.0,0.00196]
[1777683889719,48.78,78270.14,0.0,0.99998,0.0,0.00196]
[1777683894755,48.78,78264.75,0.0,0.99998,0.0,0.00201]
[1777683899791,48.78,78264.27,0.0,0.99998,0.0,0.00201]
[1777683904826,48.78,78263.57,0.0,0.99998,0.0,0.00201]
[1777683909860,48.78,78263.49,0.0,0.99998,0.0,0.00202]
[1777683914899,48.78,78262.85,0.0,0.99998,0.0,0.00202]
[1777683919931,48.78,78262.98,0.0,0.99998,0.0,0.00202]
[1777683924966,48.78,78263.34,0.0,0.99998,0.0,0.00202]
[1777683930000,48.78,78263.41,0.0,0.99998,0.0,0.00202]
[1777683935037,48.78,78263.54,0.0,0.99998,0.0,0.00197]
[1777683937051,48.78,78268.52,0.0,0.99998,0.0,0.00194]
[1777683946115,48.78,78266.54,0.0,0.99998,0.0,0.00195]
[1777683951150,48.78,78265.22,0.0,0.99998,0.0,0.00196]
[1777683956186,48.78,78264.88,0.0,0.99998,0.0,0.00196]
[1777683961221,48.78,78264.95,0.0,0.99998,0.0,0.00196]
[1777683967720,48.78,78265.52,0.0,0.99998,0.0,0.00196]
[1777683973305,48.78,78265.77,0.0,0.99998,0.0,0.00196]
[1777683978341,48.78,78265.69,0.0,0.99998,0.0,0.00196]
[1777683983375,48.78,78269.21,0.0,0.99998,0.0,0.00193]
[1777683984381,48.78,78274.93,0.0,0.99998,0.0,0.00189]
[1777683990424,48.78,78279.38,0.0,0.99998,0.0,0.00186]
[1777683995459,48.78,78281.59,0.0,0.99998,0.0,0.0018]
[1777684000494,48.78,78284.52,0.0,0.99998,0.0,0.00178]
[1777684008005,48.78,78286.11,0.0,0.99998,0.0,0.00177]
[1777684014593,48.78,78290.35,0.0,0.99998,0.0,0.00174]
[1777684020635,48.78,78288.85,0.0,0.99998,0.0,0.00175]
[1777684025670,48.78,78287.16,0.0,0.99998,0.0,0.00176]
[1777684031712,48.78,78288.07,0.0,0.99998,0.0,0.00176]
[1777684038212,48.78,78288.91,0.0,0.99998,0.0,0.00175]
[1777684043798,48.78,78289.86,0.0,0.99998,0.0,0.00175]
[1777684050848,48.78,78290.23,0.0,0.99998,0.0,0.00174]
[1777684055882,48.78,78290.38,0.0,0.99998,0.0,0.0017]
[1777684060921,48.78,78290.47,0.0,0.99998,0.0,0.0017]
[1777684065955,48.78,78297.65,0.0,0.99998,0.0,0.00166]
[1777684067971,48.78,78305.07,0.0,0.99998,0.0,0.00161]
[1777684074012,48.78,78308.36,0.0,0.99998,0.0,0.00159]
[1777684081062,48.78,78309.23,0.0,0.99998,0.0,0.00158]
[1777684082069,48.78,78318.12,0.0,0.99998,0.0,0.00153]
[1777684083077,48.78,78323.6,0.0,0.99998,0.0,0.0015]
[1777684084083,48.78,78313.75,0.0,0.99998,0.0,0.00156]
[1777684085091,48.78,78310.28,0.0,0.99998,0.0,0.00158]
[1777684087105,48.78,78317.11,0.0,0.99998,0.0,0.00154]
[1777684092139,48.78,78316.39,0.0,0.99998,0.0,0.00154]
[1777684094154,48.78,78324.17,0.0,0.99998,0.0,0.0015]
[1777684099189,48.78,78327.33,0.0,0.99998,0.0,0.00148]
[1777684104222,48.78,78325.97,0.0,0.99998,0.0,0.00148]
[1777684109258,48.78,78323.68,0.0,0.99998,0.0,0.0015]
[1777684114302,48.78,78321.62,0.0,0.99998,0.0,0.00148]
[1777684119328,48.78,78319.64,0.0,0.99998,0.0,0.00149]
[1777684124362,48.78,78318.68,0.0,0.99998,0.0,0.00149]
[1777684129398,48.78,78320.44,0.0,0.99998,0.0,0.00148]
[1777684134433,48.78,78318.68,0.0,0.99998,0.0,0.00149]
[1777684140475,48.78,78320.58,0.0,0.99998,0.0,0.00148]
[1777684145510,48.78,78318.68,0.0,0.99998,0.0,0.00149]
[1777684150546,48.78,78317.2,0.0,0.99998,0.0,0.0015]
[1777684155581,48.78,78316.05,0.0,0.99998,0.0,0.00151]
[1777684160616,48.78,78318.34,0.0,0.99998,0.0,0.0015]
[1777684165651,48.78,78318.26,0.0,0.99998,0.0,0.0015]
[1777684174714,48.78,78316.94,0.0,0.99998,0.0,0.00147]
[1777684183777,48.78,78317.32,0.0,0.99998,0.0,0.00147]
[1777684189267,48.78,78324.08,0.0,0.99999,0.0,0.00143]
[1777684190826,48.78,78330.44,0.0,0.99999,0.0,0.0014]
[1777684191833,48.78,78333.14,0.0,0.99999,0.0,0.00138]
[1777684197879,48.78,78338.98,0.0,0.99999,0.0,0.00135]
[1777684202912,48.78,78340.79,0.0,0.99999,0.0,0.00134]
[1777684207948,48.78,78343.42,0.0,0.99999,0.0,0.00133]
[1777684213992,48.78,78344.88,0.0,0.99999,0.0,0.00132]
[1777684219026,48.78,78344.11,0.0,0.99999,0.0,0.00132]
[1777684224059,48.78,78344.44,0.0,0.99999,0.0,0.00132]
[1777684226073,48.78,78333.2,0.0,0.99999,0.0,0.00138]
[1777684227080,48.78,78329.15,0.0,0.99999,0.0,0.0014]
[1777684230101,48.78,78323.56,0.0,0.99999,0.0,0.00143]
[1777684232116,48.78,78321.97,0.0,0.99999,0.0,0.00141]
[1777684237150,48.78,78321.54,0.0,0.99999,0.0,0.00141]
[1777684242185,48.78,78326.48,0.0,0.99999,0.0,0.00139]
[1777684247220,48.78,78331.5,0.0,0.99999,0.0,0.00136]
[1777684252255,48.78,78335.44,0.0,0.99999,0.0,0.00134]
[1777684257291,48.78,78340.23,0.0,0.99999,0.0,0.00131]
[1777684262325,48.78,78341.26,0.0,0.99999,0.0,0.00131]
[1777684267360,48.78,78343.27,0.0,0.99999,0.0,0.0013]
[1777684272398,48.78,78344.64,0.0,0.99999,0.0,0.00129]
[1777684273403,48.78,78352.33,0.0,0.99999,0.0,0.00125]
[1777684278439,48.78,78357.46,0.0,0.99999,0.0,0.00123]
[1777684281459,48.78,78364.08,0.0,0.99999,0.0,0.0012]
[1777684284480,48.78,78353.6,0.0,0.99999,0.0,0.00125]
[1777684289516,48.78,78351.43,0.0,0.99999,0.0,0.00126]
[1777684295558,48.78,78351.53,0.0,0.99999,0.0,0.00123]
[1777684302607,48.78,78351.69,0.0,0.99999,0.0,0.00123]
[1777684308649,48.78,78351.9,0.0,0.99999,0.0,0.00123]
[1777684314691,48.78,78353.69,0.0,0.99999,0.0,0.00122]
[1777684320196,48.78,78351.72,0.0,0.99999,0.0,0.00123]
[1777684325767,48.78,78348.1,0.0,0.99999,0.0,0.00124]
[1777684331810,48.78,78348.42,0.0,0.99999,0.0,0.00124]
[1777684335838,48.78,78342.27,0.0,0.99999,0.0,0.00127]
[1777684336845,48.78,78341.34,0.0,0.99999,0.0,0.00128]
[1777684342886,48.78,78336.07,0.0,0.99999,0.0,0.0013]
[1777684347921,48.78,78333.29,0.0,0.99999,0.0,0.00132]
[1777684351950,48.78,78330.84,0.0,0.99999,0.0,0.0013]
[1777684356987,48.78,78330.93,0.0,0.99999,0.0,0.0013]
[1777684362019,48.78,78331.91,0.0,0.99999,0.0,0.0013]
[1777684367055,48.78,78333.04,0.0,0.99999,0.0,0.00129]
[1777684372090,48.78,78329.14,0.0,0.99999,0.0,0.00131]
[1777684377126,48.78,78328.53,0.0,0.99999,0.0,0.00131]
[1777684382168,48.78,78329.29,0.0,0.99999,0.0,0.00131]
[1777684386189,48.78,78314.84,0.0,0.99999,0.0,0.00139]
[1777684387196,48.78,78312.12,0.0,0.99999,0.0,0.0014]
[1777684392231,48.78,78311.72,0.0,0.99999,0.0,0.0014]
[1777684398273,48.78,78314.26,0.0,0.99999,0.0,0.00139]
[1777684403307,48.78,78317.07,0.0,0.99999,0.0,0.00137]
[1777684408343,48.78,78317.75,0.0,0.99999,0.0,0.00137]
[1777684413379,48.78,78319.2,0.0,0.99999,0.0,0.00133]
[1777684418414,48.78,78319.22,0.0,0.99999,0.0,0.00133]
[1777684424455,48.78,78319.72,0.0,0.99999,0.0,0.00133]
[1777684429490,48.78,78322.08,0.0,0.99999,0.0,0.00132]
[1777684431505,48.78,78326.73,0.0,0.99999,0.0,0.00129]
[1777684439561,48.78,78323.19,0.0,0.99999,0.0,0.00131]
[1777684444599,48.78,78318.72,0.0,0.99999,0.0,0.00133]
[1777684450639,48.78,78317.74,0.0,0.99999,0.0,0.00134]
[1777684458695,48.78,78316.13,0.0,0.99999,0.0,0.00135]
[1777684464738,48.78,78315.39,0.0,0.99999,0.0,0.00135]
[1777684469771,48.78,78315.0,0.0,0.99999,0.0,0.00135]
[1777684477828,48.78,78314.27,0.0,0.99999,0.0,0.00133]
[1777684484876,48.78,78313.81,0.0,0.99999,0.0,0.00133]
[1777684489912,48.78,78309.07,0.0,0.99999,0.0,0.00136]
[1777684491391,48.78,78329.89,0.0,0.99999,0.0,0.00125]
[1777684491926,48.78,78330.79,0.0,0.99999,0.0,0.00124]
[1777684492933,48.78,78335.92,0.0,0.99999,0.0,0.00122]
[1777684493940,48.78,78344.98,0.0,0.99999,0.0,0.00118]
[1777684498975,48.78,78344.51,0.0,0.99999,0.0,0.00118]
[1777684501464,48.78,78334.21,0.0,0.99999,0.0,0.00123]
[1777684501996,48.78,78334.36,0.0,0.99999,0.0,0.00123]
[1777684505033,48.78,78325.8,0.0,0.99999,0.0,0.00127]
[1777684508040,48.78,78322.39,0.0,0.99999,0.0,0.00129]
[1777684513075,48.78,78317.44,0.0,0.99999,0.0,0.00131]
[1777684518110,48.78,78322.43,0.0,0.99999,0.0,0.00129]
[1777684519116,48.78,78326.5,0.0,0.99999,0.0,0.00127]
[1777684524153,48.78,78329.5,0.0,0.99999,0.0,0.00125]
[1777684526165,48.78,78335.02,0.0,0.99999,0.0,0.00122]
[1777684528179,48.78,78336.76,0.0,0.99999,0.0,0.00121]
[1777684531675,48.78,78329.74,0.0,0.99999,0.0,0.00122]
[1777684539257,48.78,78325.01,0.0,0.99999,0.0,0.00124]
[1777684544292,48.78,78323.09,0.0,0.99999,0.0,0.00125]
[1777684551341,48.78,78320.2,0.0,0.99999,0.0,0.00127]
[1777684556377,48.78,78317.03,0.0,0.99999,0.0,0.00128]
[1777684561411,48.78,78315.69,0.0,0.99999,0.0,0.00129]
[1777684566447,48.78,78312.8,0.0,0.99999,0.0,0.00131]
[1777684571482,48.78,78314.43,0.0,0.99999,0.0,0.0013]
[1777684576516,48.78,78315.72,0.0,0.99999,0.0,0.00129]
[1777684581556,48.78,78316.59,0.0,0.99999,0.0,0.00129]
[1777684586590,48.78,78313.34,0.0,0.99999,0.0,0.0013]
[1777684587598,48.78,78304.74,0.0,0.99999,0.0,0.00135]
[1777684588604,48.78,78305.47,0.0,0.99999,0.0,0.00134]
[1777684593641,48.78,78306.2,0.0,0.99999,0.0,0.00131]
[1777684598677,48.78,78306.91,0.0,0.99999,0.0,0.00131]
[1777684603710,48.78,78305.04,0.0,0.99999,0.0,0.00132]
[1777684612775,48.78,78306.96,0.0,0.99999,0.0,0.00131]
[1777684617811,48.78,78307.49,0.0,0.99999,0.0,0.0013]
[1777684623851,48.78,78310.19,0.0,0.99999,0.0,0.00129]
[1777684629894,48.78,78309.77,0.0,0.99999,0.0,0.00129]
[1777684634929,48.78,78307.88,0.0,0.99999,0.0,0.0013]
[1777684639963,48.78,78307.88,0.0,0.99999,0.0,0.0013]
[1777684644999,48.78,78307.15,0.0,0.99999,0.0,0.0013]
[1777684650033,48.78,78306.47,0.0,0.99999,0.0,0.00131]
[1777684655073,48.78,78304.17,0.0,0.99999,0.0,0.00129]
[1777684658091,48.78,78299.63,0.0,0.99999,0.0,0.00131]
[1777684664133,48.78,78299.32,0.0,0.99999,0.0,0.00131]
[1777684669168,48.78,78300.62,0.0,0.99999,0.0,0.00131]
[1777684676217,48.78,78301.47,0.0,0.99999,0.0,0.0013]
[1777684681257,48.78,78301.88,0.0,0.99999,0.0,0.0013]
[1777684686293,48.78,78300.57,0.0,0.99999,0.0,0.00131]
[1777684691328,48.78,78297.91,0.0,0.99999,0.0,0.00132]
[1777684696362,48.78,78296.94,0.0,0.99999,0.0,0.00133]
[1777684701397,48.78,78295.55,0.0,0.99999,0.0,0.00133]
[1777684706432,48.78,78289.48,0.0,0.99999,0.0,0.00137]
[1777684711467,48.78,78287.75,0.0,0.99999,0.0,0.00134]
[1777684716504,48.78,78282.6,0.0,0.99999,0.0,0.00137]
[1777684721539,48.78,78280.87,0.0,0.99999,0.0,0.00138]
[1777684726573,48.78,78277.51,0.0,0.99999,0.0,0.0014]
[1777684732618,48.78,78274.69,0.0,0.99999,0.0,0.00142]
[1777684737651,48.78,78273.26,0.0,0.99999,0.0,0.00142]
[1777684743693,48.78,78271.83,0.0,0.99998,0.0,0.00143]
[1777684748728,48.78,78274.83,0.0,0.99999,0.0,0.00142]
[1777684753769,48.78,78271.66,0.0,0.99998,0.0,0.00143]
[1777684758808,48.78,78270.05,0.0,0.99998,0.0,0.00144]
[1777684764847,48.78,78269.27,0.0,0.99998,0.0,0.00145]
[1777684769882,48.78,78264.32,0.0,0.99998,0.0,0.00148]
[1777684774917,48.78,78261.71,0.0,0.99998,0.0,0.00146]
[1777684779953,48.78,78261.39,0.0,0.99998,0.0,0.00146]
[1777684784986,48.78,78261.06,0.0,0.99998,0.0,0.00146]
[1777684791029,48.78,78261.5,0.0,0.99998,0.0,0.00146]
[1777684796064,48.78,78261.75,0.0,0.99998,0.0,0.00146]
[1777684802105,48.78,78264.15,0.0,0.99998,0.0,0.00144]
[1777684809155,48.78,78264.26,0.0,0.99998,0.0,0.00144]
[1777684814190,48.78,78264.62,0.0,0.99998,0.0,0.00144]
[1777684819225,48.78,78267.18,0.0,0.99998,0.0,0.00143]
[1777684821241,48.78,78273.18,0.0,0.99999,0.0,0.00139]
[1777684827280,48.78,78269.54,0.0,0.99999,0.0,0.00141]
[1777684832315,48.78,78266.54,0.0,0.99999,0.0,0.0014]
[1777684838357,48.78,78268.31,0.0,0.99999,0.0,0.00139]
[1777684843861,48.78,78267.19,0.0,0.99999,0.0,0.00139]
[1777684849435,48.78,78267.43,0.0,0.99999,0.0,0.00139]
[1777684854470,48.78,78267.13,0.0,0.99999,0.0,0.00139]
[1777684861525,48.78,78266.64,0.0,0.99999,0.0,0.0014]
[1777684871592,48.78,78266.43,0.0,0.99999,0.0,0.0014]
[1777684876635,48.78,78266.43,0.0,0.99999,0.0,0.0014]
[1777684881671,48.78,78266.7,0.0,0.99999,0.0,0.0014]
[1777684886711,48.78,78270.64,0.0,0.99999,0.0,0.00137]
[1777684894211,48.78,78274.84,0.0,0.99999,0.0,0.00132]
[1777684899798,48.78,78277.79,0.0,0.99999,0.0,0.00131]
[1777684904833,48.78,78280.39,0.0,0.99999,0.0,0.00129]
[1777684912889,48.78,78273.85,0.0,0.99999,0.0,0.00133]
[1777684919938,48.78,78272.41,0.0,0.99999,0.0,0.00133]
[1777684924973,48.78,78269.47,0.0,0.99999,0.0,0.00135]
[1777684930010,48.78,78270.26,0.0,0.99999,0.0,0.00134]
[1777684935043,48.78,78271.23,0.0,0.99999,0.0,0.00134]
[1777684940077,48.78,78270.59,0.0,0.99999,0.0,0.00134]
[1777684945112,48.78,78276.91,0.0,0.99999,0.0,0.00131]
[1777684947127,48.78,78269.85,0.0,0.99999,0.0,0.00135]
[1777684952162,48.78,78268.51,0.0,0.99999,0.0,0.00132]
[1777684957197,48.78,78267.55,0.0,0.99999,0.0,0.00133]
[1777684962231,48.78,78267.56,0.0,0.99999,0.0,0.00133]
[1777684969280,48.78,78268.95,0.0,0.99999,0.0,0.00132]
[1777684974774,48.78,78269.48,0.0,0.99999,0.0,0.00132]
[1777684980357,48.78,78270.99,0.0,0.99999,0.0,0.00131]
[1777684985397,48.78,78270.22,0.0,0.99999,0.0,0.00131]
[1777684990428,48.78,78274.41,0.0,0.99999,0.0,0.00129]
[1777684995463,48.78,78276.71,0.0,0.99999,0.0,0.00128]
[1777685000498,48.78,78281.4,0.0,0.99999,0.0,0.00126]
[1777685004991,48.78,78286.8,0.0,0.99999,0.0,0.00123]
[1777685009561,48.78,78298.31,0.0,0.99999,0.0,0.00117]
[1777685010569,48.78,78304.33,0.0,0.99999,0.0,0.00115]
[1777685015603,48.78,78307.31,0.0,0.99999,0.0,0.00111]
[1777685021646,48.78,78308.18,0.0,0.99999,0.0,0.0011]
[1777685026679,48.78,78308.16,0.0,0.99999,0.0,0.0011]
[1777685032722,48.78,78308.75,0.0,0.99999,0.0,0.0011]
[1777685037757,48.78,78309.19,0.0,0.99999,0.0,0.0011]
[1777685042791,48.78,78309.53,0.0,0.99999,0.0,0.0011]
[1777685048833,48.78,78309.43,0.0,0.99999,0.0,0.0011]
[1777685053868,48.78,78308.83,0.0,0.99999,0.0,0.0011]
[1777685059910,48.78,78307.87,0.0,0.99999,0.0,0.0011]
[1777685064945,48.78,78307.2,0.0,0.99999,0.0,0.00111]
[1777685069981,48.78,78306.74,0.0,0.99999,0.0,0.00111]
[1777685076022,48.78,78305.74,0.0,0.99999,0.0,0.00109]
[1777685081057,48.78,78307.64,0.0,0.99999,0.0,0.00108]
[1777685086094,48.78,78306.86,0.0,0.99999,0.0,0.00108]
[1777685091128,48.78,78307.15,0.0,0.99999,0.0,0.00108]
[1777685096164,48.78,78306.62,0.0,0.99999,0.0,0.00108]
[1777685101198,48.78,78310.09,0.0,0.99999,0.0,0.00107]
[1777685109255,48.78,78309.87,0.0,0.99999,0.0,0.00107]
[1777685110260,48.78,78303.97,0.0,0.99999,0.0,0.00109]
[1777685111269,48.78,78298.44,0.0,0.99999,0.0,0.00112]
[1777685116302,48.78,78296.52,0.0,0.99999,0.0,0.00113]
[1777685123352,48.78,78297.29,0.0,0.99999,0.0,0.00112]
[1777685128387,48.78,78299.84,0.0,0.99999,0.0,0.00111]
[1777685133422,48.78,78299.33,0.0,0.99999,0.0,0.00109]
[1777685138457,48.78,78299.75,0.0,0.99999,0.0,0.00109]
[1777685143491,48.78,78299.49,0.0,0.99999,0.0,0.00109]
[1777685148527,48.78,78300.01,0.0,0.99999,0.0,0.00109]
[1777685154572,48.78,78299.94,0.0,0.99999,0.0,0.00109]
[1777685159604,48.78,78298.97,0.0,0.99999,0.0,0.00109]
[1777685164638,48.78,78296.4,0.0,0.99999,0.0,0.0011]
[1777685169673,48.78,78296.84,0.0,0.99999,0.0,0.0011]
[1777685174709,48.78,78297.71,0.0,0.99999,0.0,0.0011]
[1777685179744,48.78,78297.72,0.0,0.99999,0.0,0.0011]
[1777685186253,48.78,78298.09,0.0,0.99999,0.0,0.00109]
[1777685192832,48.78,78298.09,0.0,0.99999,0.0,0.00107]
[1777685197870,48.78,78301.8,0.0,0.99999,0.0,0.00105]
[1777685204919,48.78,78299.9,0.0,0.99999,0.0,0.00106]
[1777685209954,48.78,78303.87,0.0,0.99999,0.0,0.00104]
[1777685214990,48.78,78304.0,0.0,0.99999,0.0,0.00104]
[1777685220029,48.78,78304.47,0.0,0.99999,0.0,0.00104]
[1777685226068,48.78,78304.66,0.0,0.99999,0.0,0.00104]
[1777685231102,48.78,78304.05,0.0,0.99999,0.0,0.00104]
[1777685236138,48.78,78300.42,0.0,0.99999,0.0,0.00106]
[1777685241173,48.78,78300.79,0.0,0.99999,0.0,0.00106]
[1777685246207,48.78,78301.18,0.0,0.99999,0.0,0.00106]
[1777685251242,48.78,78301.35,0.0,0.99999,0.0,0.00103]
[1777685256277,48.78,78301.72,0.0,0.99999,0.0,0.00103]
[1777685261312,48.78,78302.22,0.0,0.99999,0.0,0.00103]
[1777685264335,48.78,78307.52,0.0,0.99999,0.0,0.001]
[1777685270376,48.78,78311.04,0.0,0.99999,0.0,0.00099]
[1777685275411,48.78,78310.7,0.0,0.99999,0.0,0.00099]
[1777685280447,48.78,78311.25,0.0,0.99999,0.0,0.00099]
[1777685287495,48.78,78312.41,0.0,0.99999,0.0,0.00098]
[1777685292529,48.78,78311.12,0.0,0.99999,0.0,0.00099]
[1777685297565,48.78,78309.01,0.0,0.99999,0.0,0.001]
[1777685303608,48.78,78308.58,0.0,0.99999,0.0,0.001]
[1777685308646,48.78,78308.34,0.0,0.99999,0.0,0.001]
[1777685315691,48.78,78309.58,0.0,0.99999,0.0,0.00097]
[1777685320727,48.78,78312.25,0.0,0.99999,0.0,0.00096]
[1777685325761,48.78,78313.97,0.0,0.99999,0.0,0.00095]
[1777685328783,48.78,78319.27,0.0,0.99999,0.0,0.00093]
[1777685330796,48.78,78327.66,0.0,0.99999,0.0,0.0009]
[1777685335831,48.78,78328.92,0.0,0.99999,0.0,0.0009]
[1777685341874,48.78,78329.8,0.0,0.99999,0.0,0.00089]
[1777685347379,48.78,78324.78,0.0,0.99999,0.0,0.00091]
[1777685353957,48.78,78324.07,0.0,0.99999,0.0,0.00092]
[1777685358994,48.78,78324.35,0.0,0.99999,0.0,0.00091]
[1777685365036,48.78,78324.42,0.0,0.99999,0.0,0.00091]
[1777685374098,48.78,78324.59,0.0,0.99999,0.0,0.00089]
[1777685379133,48.78,78326.56,0.0,0.99999,0.0,0.00088]
[1777685386186,48.78,78324.39,0.0,0.99999,0.0,0.00089]
[1777685391218,48.78,78324.13,0.0,0.99999,0.0,0.00089]
[1777685397259,48.78,78325.06,0.0,0.99999,0.0,0.00089]
[1777685402295,48.78,78325.14,0.0,0.99999,0.0,0.00089]
[1777685407330,48.78,78327.47,0.0,0.99999,0.0,0.00088]
[1777685412365,48.78,78324.8,0.0,0.99999,0.0,0.00089]
[1777685414379,48.78,78329.9,0.0,0.99999,0.0,0.00087]
[1777685416393,48.78,78331.08,0.0,0.99999,0.0,0.00087]
[1777685421429,48.78,78328.75,0.0,0.99999,0.0,0.00088]
[1777685426477,48.78,78331.66,0.0,0.99999,0.0,0.00087]
[1777685428018,48.78,78340.32,0.0,0.99999,0.0,0.00084]
[1777685429484,48.78,78340.32,0.0,0.99999,0.0,0.00084]
[1777685431497,48.78,78335.52,0.0,0.99999,0.0,0.00083]
[1777685436533,48.78,78334.95,0.0,0.99999,0.0,0.00083]
[1777685441569,48.78,78332.84,0.0,0.99999,0.0,0.00084]
[1777685446604,48.78,78331.37,0.0,0.99999,0.0,0.00085]
[1777685452645,48.78,78332.17,0.0,0.99999,0.0,0.00084]
[1777685458228,48.78,78327.66,0.0,0.99999,0.0,0.00086]
[1777685463722,48.78,78326.48,0.0,0.99999,0.0,0.00086]
[1777685468757,48.78,78325.96,0.0,0.99999,0.0,0.00087]
[1777685473793,48.78,78324.86,0.0,0.99999,0.0,0.00087]
[1777685480843,48.78,78324.59,0.0,0.99999,0.0,0.00087]
[1777685485876,48.78,78323.19,0.0,0.99999,0.0,0.00087]
[1777685491919,48.78,78329.24,0.0,0.99999,0.0,0.00083]
[1777685498508,48.78,78332.43,0.0,0.99999,0.0,0.00082]
[1777685504002,48.78,78333.47,0.0,0.99999,0.0,0.00082]
[1777685509038,48.78,78334.89,0.0,0.99999,0.0,0.00081]
[1777685515080,48.78,78336.96,0.0,0.99999,0.0,0.00081]
[1777685520114,48.78,78337.65,0.0,0.99999,0.0,0.0008]
[1777685528719,48.78,78339.28,0.0,0.99999,0.0,0.0008]
[1777685534218,48.78,78341.02,0.0,0.99999,0.0,0.00079]
[1777685535224,48.78,78332.94,0.0,0.99999,0.0,0.00082]
[1777685536232,48.78,78334.3,0.0,0.99999,0.0,0.00082]
[1777685541267,48.78,78330.09,0.0,0.99999,0.0,0.00083]
[1777685547308,48.78,78330.62,0.0,0.99999,0.0,0.00083]
[1777685552344,48.78,78331.76,0.0,0.99999,0.0,0.0008]
[1777685558386,48.78,78331.71,0.0,0.99999,0.0,0.0008]
[1777685563422,48.78,78332.19,0.0,0.99999,0.0,0.0008]
[1777685569001,48.78,78332.24,0.0,0.99999,0.0,0.0008]
[1777685573493,48.78,78338.43,0.0,0.99999,0.0,0.00078]
[1777685574500,48.78,78338.19,0.0,0.99999,0.0,0.00078]
[1777685578533,48.78,78348.34,0.0,0.99999,0.0,0.00075]
[1777685579536,48.78,78351.83,0.0,0.99999,0.0,0.00074]
[1777685581550,48.78,78357.6,0.0,0.99999,0.0,0.00072]
[1777685586584,48.78,78361.89,0.0,0.99999,0.0,0.00071]
[1777685589607,48.78,78368.01,0.0,0.99999,0.0,0.00069]
[1777685591622,48.78,78368.77,0.0,0.99999,0.0,0.00069]
[1777685596655,48.78,78372.75,0.0,0.99999,0.0,0.00068]
[1777685597663,48.78,78373.35,0.0,0.99999,0.0,0.00068]
[1777685601696,48.78,78380.94,0.0,0.99999,0.0,0.00065]
[1777685602700,48.78,78402.02,0.0,0.99999,0.0,0.0006]
[1777685603709,48.78,78399.31,0.0,0.99999,0.0,0.00061]
[1777685606726,48.78,78405.18,0.0,0.99999,0.0,0.00059]
[1777685609747,48.78,78397.46,0.0,0.99999,0.0,0.00061]
[1777685611760,48.78,78393.38,0.0,0.99999,0.0,0.00061]
[1777685616797,48.78,78391.01,0.0,0.99999,0.0,0.00061]
[1777685621830,48.78,78395.14,0.0,0.99999,0.0,0.0006]
[1777685626866,48.78,78396.28,0.0,0.99999,0.0,0.0006]
[1777685632908,48.78,78396.12,0.0,0.99999,0.0,0.0006]
[1777685637944,48.78,78395.33,0.0,0.99999,0.0,0.0006]
[1777685642979,48.78,78398.84,0.0,0.99999,0.0,0.00059]
[1777685646001,48.78,78405.86,0.0,0.99999,0.0,0.00057]
[1777685651037,48.78,78403.88,0.0,0.99999,0.0,0.00058]
[1777685656073,48.78,78411.94,0.0,0.99999,0.0,0.00056]
[1777685661108,48.78,78411.61,0.0,0.99999,0.0,0.00056]
[1777685666144,48.78,78412.75,0.0,0.99999,0.0,0.00056]
[1777685671179,48.78,78414.32,0.0,0.99999,0.0,0.00054]
[1777685676214,48.78,78414.95,0.0,0.99999,0.0,0.00054]
[1777685681252,48.78,78415.22,0.0,0.99999,0.0,0.00054]
[1777685686286,48.78,78413.54,0.0,0.99999,0.0,0.00054]
[1777685691320,48.78,78412.92,0.0,0.99999,0.0,0.00054]
[1777685696365,48.78,78412.19,0.0,0.99999,0.0,0.00055]
[1777685699929,48.78,78407.13,0.0,0.99999,0.0,0.00056]
[1777685705431,48.78,78402.14,0.0,0.99999,0.0,0.00057]
[1777685707442,48.78,78394.47,0.0,0.99999,0.0,0.00059]
[1777685712477,48.78,78388.74,0.0,0.99999,0.0,0.0006]
[1777685714490,48.78,78381.31,0.0,0.99999,0.0,0.00062]
[1777685716505,48.78,78373.86,0.0,0.99999,0.0,0.00064]
[1777685718519,48.78,78359.17,0.0,0.99999,0.0,0.00068]
[1777685719526,48.78,78355.64,0.0,0.99999,0.0,0.00069]
[1777685724561,48.78,78355.31,0.0,0.99999,0.0,0.00069]
[1777685730606,48.78,78355.26,0.0,0.99999,0.0,0.00069]
[1777685731616,48.78,78350.3,0.0,0.99999,0.0,0.00069]
[1777685732618,48.78,78339.85,0.0,0.99999,0.0,0.00072]
[1777685733625,48.78,78338.8,0.0,0.99999,0.0,0.00072]
[1777685735640,48.78,78332.33,0.0,0.99999,0.0,0.00074]
[1777685740675,48.78,78330.08,0.0,0.99999,0.0,0.00075]
[1777685745714,48.78,78330.76,0.0,0.99999,0.0,0.00075]
[1777685750749,48.78,78326.71,0.0,0.99999,0.0,0.00076]
[1777685755784,48.78,78325.55,0.0,0.99999,0.0,0.00076]
[1777685760822,48.78,78329.26,0.0,0.99999,0.0,0.00075]
[1777685765860,48.78,78330.3,0.0,0.99999,0.0,0.00075]
[1777685768880,48.78,78341.37,0.0,0.99999,0.0,0.00072]
[1777685773919,48.78,78345.17,0.0,0.99999,0.0,0.0007]
[1777685776936,48.78,78350.38,0.0,0.99999,0.0,0.00069]
[1777685780964,48.78,78353.67,0.0,0.99999,0.0,0.00068]
[1777685781970,48.78,78352.95,0.0,0.99999,0.0,0.00068]
[1777685788013,48.78,78353.19,0.0,0.99999,0.0,0.00068]
[1777685793050,48.78,78353.32,0.0,0.99999,0.0,0.00066]
[1777685797076,48.78,78348.31,0.0,0.99999,0.0,0.00068]
[1777685802111,48.78,78343.68,0.0,0.99999,0.0,0.00069]
[1777685806139,48.78,78337.79,0.0,0.99999,0.0,0.00071]
[1777685811176,48.78,78340.22,0.0,0.99999,0.0,0.0007]
[1777685817216,48.78,78341.02,0.0,0.99999,0.0,0.0007]
[1777685822251,48.78,78341.66,0.0,0.99999,0.0,0.0007]
[1777685827286,48.78,78342.37,0.0,0.99999,0.0,0.00069]
[1777685839370,48.78,78342.7,0.0,0.99999,0.0,0.00069]
[1777685845412,48.78,78345.44,0.0,0.99999,0.0,0.00069]
[1777685851010,48.78,78343.36,0.0,0.99999,0.0,0.00067]
[1777685856488,48.78,78342.74,0.0,0.99999,0.0,0.00068]
[1777685861524,48.78,78343.33,0.0,0.99999,0.0,0.00067]
[1777685868573,48.78,78343.41,0.0,0.99999,0.0,0.00067]
[1777685873608,48.78,78343.91,0.0,0.99999,0.0,0.00067]
[1777685875622,48.78,78337.74,0.0,0.99999,0.0,0.00069]
[1777685880657,48.78,78335.4,0.0,0.99999,0.0,0.0007]
[1777685885692,48.78,78335.1,0.0,0.99999,0.0,0.0007]
[1777685890728,48.78,78336.81,0.0,0.99999,0.0,0.00069]
[1777685896768,48.78,78340.05,0.0,0.99999,0.0,0.00068]
[1777685902811,48.78,78340.82,0.0,0.99999,0.0,0.00068]
[1777685907846,48.78,78342.36,0.0,0.99999,0.0,0.00068]
[1777685912881,48.78,78342.33,0.0,0.99999,0.0,0.00066]
[1777685917915,48.78,78342.95,0.0,0.99999,0.0,0.00066]
[1777685922951,48.78,78343.0,0.0,0.99999,0.0,0.00066]
[1777685925973,48.78,78337.56,0.0,0.99999,0.0,0.00067]
[1777685931008,48.78,78331.97,0.0,0.99999,0.0,0.00069]
[1777685935042,48.78,78326.92,0.0,0.99999,0.0,0.0007]
[1777685936045,48.78,78318.99,0.0,0.99999,0.0,0.00073]
[1777685937053,48.78,78319.13,0.0,0.99999,0.0,0.00073]
[1777685942088,48.78,78318.1,0.0,0.99999,0.0,0.00073]
[1777685945113,48.78,78326.79,0.0,0.99999,0.0,0.0007]
[1777685952162,48.78,78327.67,0.0,0.99999,0.0,0.0007]
[1777685957198,48.78,78326.98,0.0,0.99999,0.0,0.0007]
[1777685962231,48.78,78323.42,0.0,0.99999,0.0,0.00071]
[1777685965252,48.78,78318.27,0.0,0.99999,0.0,0.00073]
[1777685970287,48.78,78310.58,0.0,0.99999,0.0,0.00075]
[1777685974316,48.78,78322.97,0.0,0.99999,0.0,0.0007]
[1777685979351,48.78,78324.05,0.0,0.99999,0.0,0.00069]
[1777685988415,48.78,78323.79,0.0,0.99999,0.0,0.00069]
[1777685993450,48.78,78321.97,0.0,0.99999,0.0,0.0007]
[1777685998484,48.78,78323.14,0.0,0.99999,0.0,0.0007]
[1777686002068,48.78,78313.1,0.0,0.99999,0.0,0.00073]
[1777686002512,48.78,78313.1,0.0,0.99999,0.0,0.00073]
[1777686007547,48.78,78311.13,0.0,0.99999,0.0,0.00073]
[1777686010570,48.78,78301.53,0.0,0.99999,0.0,0.00076]
[1777686015603,48.78,78307.56,0.0,0.99999,0.0,0.00074]
[1777686020638,48.78,78308.72,0.0,0.99999,0.0,0.00074]
[1777686026682,48.78,78310.37,0.0,0.99999,0.0,0.00073]
[1777686032279,48.78,78313.36,0.0,0.99999,0.0,0.00071]
[1777686037758,48.78,78314.29,0.0,0.99999,0.0,0.0007]
[1777686042793,48.78,78310.96,0.0,0.99999,0.0,0.00071]
[1777686047827,48.78,78310.56,0.0,0.99999,0.0,0.00072]
[1777686052864,48.78,78310.92,0.0,0.99999,0.0,0.00071]
[1777686060920,48.78,78308.23,0.0,0.99999,0.0,0.00072]
[1777686066960,48.78,78304.95,0.0,0.99999,0.0,0.00073]
[1777686071998,48.78,78301.57,0.0,0.99999,0.0,0.00074]
[1777686075018,48.78,78296.23,0.0,0.99999,0.0,0.00076]
[1777686078037,48.78,78301.64,0.0,0.99999,0.0,0.00074]
[1777686083071,48.78,78304.06,0.0,0.99999,0.0,0.00074]
[1777686088107,48.78,78305.77,0.0,0.99999,0.0,0.00073]
[1777686094149,48.78,78306.59,0.0,0.99999,0.0,0.00071]
[1777686099190,48.78,78307.21,0.0,0.99999,0.0,0.00071]
[1777686112272,48.78,78306.44,0.0,0.99999,0.0,0.00071]
[1777686117309,48.78,78304.22,0.0,0.99999,0.0,0.00072]
[1777686123355,48.78,78305.5,0.0,0.99999,0.0,0.00071]
[1777686128387,48.78,78306.17,0.0,0.99999,0.0,0.00071]
[1777686133422,48.78,78307.5,0.0,0.99999,0.0,0.00071]
[1777686139464,48.78,78306.81,0.0,0.99999,0.0,0.00071]
[1777686144499,48.78,78306.95,0.0,0.99999,0.0,0.00071]
[1777686153139,48.78,78308.27,0.0,0.99999,0.0,0.00069]
[1777686158597,48.78,78311.84,0.0,0.99999,0.0,0.00068]
[1777686163631,48.78,78311.34,0.0,0.99999,0.0,0.00068]
[1777686169673,48.78,78311.64,0.0,0.99999,0.0,0.00068]
[1777686174710,48.78,78310.6,0.0,0.99999,0.0,0.00068]
[1777686179745,48.78,78310.19,0.0,0.99999,0.0,0.00068]
[1777686184780,48.78,78298.43,0.0,0.99999,0.0,0.00071]
[1777686189817,48.78,78293.53,0.0,0.99999,0.0,0.00073]
[1777686198878,48.78,78288.74,0.0,0.99999,0.0,0.00074]
[1777686203912,48.78,78286.15,0.0,0.99999,0.0,0.00075]
[1777686208948,48.78,78288.56,0.0,0.99999,0.0,0.00075]
[1777686212977,48.78,78293.95,0.0,0.99999,0.0,0.00071]
[1777686220026,48.78,78296.88,0.0,0.99999,0.0,0.0007]
[1777686229089,48.78,78299.74,0.0,0.99999,0.0,0.00069]
[1777686234123,48.78,78300.67,0.0,0.99999,0.0,0.00069]
[1777686239159,48.78,78302.15,0.0,0.99999,0.0,0.00069]
[1777686244194,48.78,78302.47,0.0,0.99999,0.0,0.00068]
[1777686249228,48.78,78302.96,0.0,0.99999,0.0,0.00068]
[1777686254265,48.78,78304.25,0.0,0.99999,0.0,0.00068]
[1777686259300,48.78,78303.9,0.0,0.99999,0.0,0.00068]
[1777686264337,48.78,78302.88,0.0,0.99999,0.0,0.00068]
[1777686270379,48.78,78303.13,0.0,0.99999,0.0,0.00068]
[1777686275413,48.78,78303.77,0.0,0.99999,0.0,0.00066]
[1777686280450,48.78,78302.29,0.0,0.99999,0.0,0.00067]
[1777686285484,48.78,78300.86,0.0,0.99999,0.0,0.00067]
[1777686290523,48.78,78300.59,0.0,0.99999,0.0,0.00067]
[1777686291528,48.78,78309.42,0.0,0.99999,0.0,0.00065]
[1777686292534,48.78,78336.5,0.0,0.99999,0.0,0.00058]
[1777686293542,48.78,78341.88,0.0,0.99999,0.0,0.00056]
[1777686294548,48.78,78347.52,0.0,0.99999,0.0,0.00055]
[1777686299584,48.78,78350.5,0.0,0.99999,0.0,0.00054]
[1777686301599,48.78,78344.4,0.0,0.99999,0.0,0.00056]
[1777686302605,48.78,78327.23,0.0,0.99999,0.0,0.0006]
[1777686306633,48.78,78321.94,0.0,0.99999,0.0,0.00061]
[1777686311685,48.78,78324.47,0.0,0.99999,0.0,0.00061]
[1777686314265,48.78,78309.93,0.0,0.99999,0.0,0.00065]
[1777686314690,48.78,78309.93,0.0,0.99999,0.0,0.00065]
[1777686317711,48.78,78316.6,0.0,0.99999,0.0,0.00063]
[1777686324337,48.78,78313.99,0.0,0.99999,0.0,0.00063]
[1777686329794,48.78,78310.5,0.0,0.99999,0.0,0.00064]
[1777686334831,48.78,78311.38,0.0,0.99999,0.0,0.00063]
[1777686340872,48.78,78315.11,0.0,0.99999,0.0,0.00062]
[1777686346914,48.78,78316.24,0.0,0.99999,0.0,0.00061]
[1777686351948,48.78,78316.69,0.0,0.99999,0.0,0.00061]
[1777686358998,48.78,78316.0,0.0,0.99999,0.0,0.00061]
[1777686364617,48.78,78316.7,0.0,0.99999,0.0,0.00061]
[1777686370074,48.78,78314.05,0.0,0.99999,0.0,0.00062]
[1777686376117,48.78,78313.04,0.0,0.99999,0.0,0.00062]
[1777686379137,48.78,78307.21,0.0,0.99999,0.0,0.00064]
[1777686384172,48.78,78306.5,0.0,0.99999,0.0,0.00064]
[1777686389209,48.78,78307.49,0.0,0.99999,0.0,0.00064]
[1777686394827,48.78,78309.85,0.0,0.99999,0.0,0.00061]
[1777686401292,48.78,78309.12,0.0,0.99999,0.0,0.00061]
[1777686407334,48.78,78306.64,0.0,0.99999,0.0,0.00062]
[1777686412370,48.78,78306.99,0.0,0.99999,0.0,0.00062]
[1777686417404,48.78,78307.23,0.0,0.99999,0.0,0.00062]
[1777686422439,48.78,78307.5,0.0,0.99999,0.0,0.00062]
[1777686428483,48.78,78307.46,0.0,0.99999,0.0,0.00062]
[1777686435107,48.78,78307.76,0.0,0.99999,0.0,0.00062]
[1777686439558,48.78,78313.03,0.0,0.99999,0.0,0.0006]
[1777686445177,48.78,78316.79,0.0,0.99999,0.0,0.00059]
[1777686450638,48.78,78315.35,0.0,0.99999,0.0,0.0006]
[1777686455673,48.78,78316.01,0.0,0.99999,0.0,0.00058]
[1777686460708,48.78,78315.91,0.0,0.99999,0.0,0.00058]
[1777686465743,48.78,78316.15,0.0,0.99999,0.0,0.00058]
[1777686471784,48.78,78317.49,0.0,0.99999,0.0,0.00058]
[1777686476820,48.78,78318.38,0.0,0.99999,0.0,0.00057]
[1777686481855,48.78,78317.02,0.0,0.99999,0.0,0.00058]
[1777686485883,48.78,78321.59,0.0,0.99999,0.0,0.00057]
[1777686490918,48.78,78322.75,0.0,0.99999,0.0,0.00056]
[1777686495953,48.78,78321.66,0.0,0.99999,0.0,0.00057]
[1777686500987,48.78,78321.34,0.0,0.99999,0.0,0.00057]
[1777686508037,48.78,78320.81,0.0,0.99999,0.0,0.00057]
[1777686515667,48.78,78319.41,0.0,0.99999,0.0,0.00056]
[1777686521127,48.78,78316.03,0.0,0.99999,0.0,0.00057]
[1777686526163,48.78,78315.66,0.0,0.99999,0.0,0.00057]
[1777686531198,48.78,78315.7,0.0,0.99999,0.0,0.00057]
[1777686536233,48.78,78315.77,0.0,0.99999,0.0,0.00057]
[1777686541267,48.78,78317.66,0.0,0.99999,0.0,0.00056]
[1777686546303,48.78,78318.17,0.0,0.99999,0.0,0.00056]
[1777686550331,48.78,78313.42,0.0,0.99999,0.0,0.00057]
[1777686555366,48.78,78312.73,0.0,0.99999,0.0,0.00057]
[1777686560400,48.78,78313.05,0.0,0.99999,0.0,0.00057]
[1777686565436,48.78,78312.76,0.0,0.99999,0.0,0.00057]
[1777686570471,48.78,78315.24,0.0,0.99999,0.0,0.00057]
[1777686575506,48.78,78314.83,0.0,0.99999,0.0,0.00055]
[1777686582555,48.78,78314.58,0.0,0.99999,0.0,0.00055]
[1777686587589,48.78,78313.55,0.0,0.99999,0.0,0.00056]
[1777686595646,48.78,78313.57,0.0,0.99999,0.0,0.00056]
[1777686600681,48.78,78313.0,0.0,0.99999,0.0,0.00056]
[1777686606299,48.78,78307.74,0.0,0.99999,0.0,0.00057]
[1777686611761,48.78,78307.87,0.0,0.99999,0.0,0.00057]
[1777686616795,48.78,78311.89,0.0,0.99999,0.0,0.00056]
[1777686621832,48.78,78317.22,0.0,0.99999,0.0,0.00055]
[1777686626863,48.78,78318.17,0.0,0.99999,0.0,0.00055]
[1777686631898,48.78,78315.98,0.0,0.99999,0.0,0.00054]
[1777686636936,48.78,78314.02,0.0,0.99999,0.0,0.00054]
[1777686644991,48.78,78314.45,0.0,0.99999,0.0,0.00054]
[1777686651043,48.78,78313.92,0.0,0.99999,0.0,0.00054]
[1777686656648,48.78,78315.37,0.0,0.99999,0.0,0.00054]
[1777686662119,48.78,78316.28,0.0,0.99999,0.0,0.00053]
[1777686667154,48.78,78315.98,0.0,0.99999,0.0,0.00054]
[1777686672190,48.78,78316.23,0.0,0.99999,0.0,0.00053]
[1777686677224,48.78,78316.45,0.0,0.99999,0.0,0.00053]
[1777686682259,48.78,78316.43,0.0,0.99999,0.0,0.00053]
[1777686689309,48.78,78315.58,0.0,0.99999,0.0,0.00054]
[1777686694344,48.78,78315.29,0.0,0.99999,0.0,0.00052]
[1777686699379,48.78,78315.43,0.0,0.99999,0.0,0.00052]
[1777686704419,48.78,78313.06,0.0,0.99999,0.0,0.00053]
[1777686709453,48.78,78313.08,0.0,0.99999,0.0,0.00053]
[1777686717073,48.78,78312.85,0.0,0.99999,0.0,0.00053]
[1777686722544,48.78,78312.49,0.0,0.99999,0.0,0.00053]
[1777686727582,48.78,78311.95,0.0,0.99999,0.0,0.00053]
[1777686732616,48.78,78312.18,0.0,0.99999,0.0,0.00053]
[1777686738658,48.78,78314.16,0.0,0.99999,0.0,0.00052]
[1777686743694,48.78,78312.91,0.0,0.99999,0.0,0.00053]
[1777686748729,48.78,78312.54,0.0,0.99999,0.0,0.00053]
[1777686752759,48.78,78310.06,0.0,0.99999,0.0,0.00052]
[1777686756785,48.78,78300.94,0.0,0.99999,0.0,0.00054]
[1777686757792,48.78,78299.6,0.0,0.99999,0.0,0.00054]
[1777686762827,48.78,78294.47,0.0,0.99999,0.0,0.00056]
[1777686767862,48.78,78291.66,0.0,0.99999,0.0,0.00056]
[1777686772896,48.78,78290.26,0.0,0.99999,0.0,0.00057]
[1777686777934,48.78,78288.04,0.0,0.99999,0.0,0.00057]
[1777686782969,48.78,78286.36,0.0,0.99999,0.0,0.00058]
[1777686788010,48.78,78285.46,0.0,0.99999,0.0,0.00058]
[1777686794049,48.78,78283.05,0.0,0.99999,0.0,0.00058]
[1777686803111,48.78,78280.89,0.0,0.99999,0.0,0.00059]
[1777686808147,48.78,78279.89,0.0,0.99999,0.0,0.00059]
[1777686811168,48.78,78274.75,0.0,0.99999,0.0,0.00059]
[1777686816203,48.78,78273.0,0.0,0.99999,0.0,0.00059]
[1777686822244,48.78,78272.96,0.0,0.99999,0.0,0.00059]
[1777686827843,48.78,78272.03,0.0,0.99999,0.0,0.0006]
[1777686833322,48.78,78273.55,0.0,0.99999,0.0,0.00059]
[1777686838360,48.78,78274.89,0.0,0.99999,0.0,0.00059]
[1777686844401,48.78,78274.53,0.0,0.99999,0.0,0.00059]
[1777686849435,48.78,78273.13,0.0,0.99999,0.0,0.00059]
[1777686855477,48.78,78272.64,0.0,0.99999,0.0,0.00059]
[1777686860512,48.78,78270.19,0.0,0.99999,0.0,0.0006]
[1777686866554,48.78,78271.0,0.0,0.99999,0.0,0.0006]
[1777686872596,48.78,78270.99,0.0,0.99999,0.0,0.00058]
[1777686878193,48.78,78268.6,0.0,0.99999,0.0,0.00059]
[1777686883673,48.78,78272.24,0.0,0.99999,0.0,0.00058]
[1777686887702,48.78,78277.82,0.0,0.99999,0.0,0.00057]
[1777686888708,48.78,78289.01,0.0,0.99999,0.0,0.00054]
[1777686889715,48.78,78291.14,0.0,0.99999,0.0,0.00053]
[1777686894750,48.78,78295.5,0.0,0.99999,0.0,0.00052]
[1777686896766,48.78,78308.77,0.0,0.99999,0.0,0.00049]
[1777686897772,48.78,78311.19,0.0,0.99999,0.0,0.00049]
[1777686901800,48.78,78305.46,0.0,0.99999,0.0,0.0005]
[1777686902807,48.78,78300.99,0.0,0.99999,0.0,0.00051]
[1777686904821,48.78,78300.11,0.0,0.99999,0.0,0.00051]
[1777686909858,48.78,78301.39,0.0,0.99999,0.0,0.00051]
[1777686914893,48.78,78297.1,0.0,0.99999,0.0,0.00052]
[1777686917912,48.78,78291.75,0.0,0.99999,0.0,0.00053]
[1777686922948,48.78,78286.23,0.0,0.99999,0.0,0.00055]
[1777686928991,48.78,78280.17,0.0,0.99999,0.0,0.00056]
[1777686934028,48.78,78281.4,0.0,0.99999,0.0,0.00054]
[1777686939061,48.78,78277.74,0.0,0.99999,0.0,0.00055]
[1777686945102,48.78,78277.06,0.0,0.99999,0.0,0.00055]
[1777686950138,48.78,78275.91,0.0,0.99999,0.0,0.00055]
[1777686959200,48.78,78274.47,0.0,0.99999,0.0,0.00056]
[1777686964236,48.78,78274.02,0.0,0.99999,0.0,0.00056]
[1777686976320,48.78,78272.64,0.0,0.99999,0.0,0.00056]
[1777686981355,48.78,78271.44,0.0,0.99999,0.0,0.00057]
[1777686986389,48.78,78270.76,0.0,0.99999,0.0,0.00057]
[1777686991425,48.78,78270.57,0.0,0.99999,0.0,0.00055]
[1777686996460,48.78,78270.45,0.0,0.99999,0.0,0.00055]
[1777686999038,48.78,78264.85,0.0,0.99999,0.0,0.00057]
[1777687009107,48.78,78264.4,0.0,0.99999,0.0,0.00057]
[1777687014585,48.78,78264.23,0.0,0.99999,0.0,0.00057]
[1777687020629,48.78,78261.32,0.0,0.99999,0.0,0.00058]
[1777687029249,48.78,78261.51,0.0,0.99999,0.0,0.00057]
[1777687034725,48.78,78261.67,0.0,0.99999,0.0,0.00057]
[1777687041775,48.78,78260.89,0.0,0.99999,0.0,0.00058]
[1777687046810,48.78,78261.04,0.0,0.99999,0.0,0.00058]
[1777687053858,48.78,78259.53,0.0,0.99999,0.0,0.00056]
[1777687058903,48.78,78260.19,0.0,0.99999,0.0,0.00056]
[1777687064943,48.78,78260.56,0.0,0.99999,0.0,0.00056]
[1777687069976,48.78,78256.02,0.0,0.99999,0.0,0.00057]
[1777687075010,48.78,78256.08,0.0,0.99999,0.0,0.00057]
[1777687080048,48.78,78255.72,0.0,0.99999,0.0,0.00057]
[1777687085081,48.78,78255.43,0.0,0.99999,0.0,0.00057]
[1777687090117,48.78,78255.0,0.0,0.99999,0.0,0.00058]
[1777687098172,48.78,78257.71,0.0,0.99999,0.0,0.00057]
[1777687107235,48.78,78258.78,0.0,0.99999,0.0,0.00057]
[1777687114283,48.78,78259.52,0.0,0.99999,0.0,0.00055]
[1777687119318,48.78,78260.19,0.0,0.99999,0.0,0.00055]
[1777687124354,48.78,78260.39,0.0,0.99999,0.0,0.00055]
[1777687129388,48.78,78260.42,0.0,0.99999,0.0,0.00055]
[1777687135431,48.78,78260.72,0.0,0.99999,0.0,0.00055]
[1777687142479,48.78,78260.92,0.0,0.99999,0.0,0.00055]
[1777687147515,48.78,78261.41,0.0,0.99999,0.0,0.00054]
[1777687152549,48.78,78261.64,0.0,0.99999,0.0,0.00054]
[1777687157585,48.78,78263.74,0.0,0.99999,0.0,0.00054]
[1777687165640,48.78,78263.34,0.0,0.99999,0.0,0.00054]
[1777687167654,48.78,78256.91,0.0,0.99999,0.0,0.00055]
[1777687172689,48.78,78256.57,0.0,0.99999,0.0,0.00054]
[1777687177725,48.78,78256.29,0.0,0.99999,0.0,0.00054]
[1777687184774,48.78,78264.74,0.0,0.99999,0.0,0.00052]
[1777687185781,48.78,78265.05,0.0,0.99999,0.0,0.00052]
[1777687186787,48.78,78272.41,0.0,0.99999,0.0,0.0005]
[1777687187794,48.78,78293.61,0.0,1.0,0.0,0.00046]
[1777687192829,48.78,78299.0,0.0,1.0,0.0,0.00045]
[1777687194843,48.78,78295.0,0.0,1.0,0.0,0.00046]
[1777687196857,48.78,78305.47,0.0,1.0,0.0,0.00044]
[1777687201893,48.78,78303.07,0.0,1.0,0.0,0.00044]
[1777687203908,48.78,78290.54,0.0,1.0,0.0,0.00047]
[1777687204914,48.78,78290.48,0.0,1.0,0.0,0.00047]
[1777687210516,48.78,78295.28,0.0,1.0,0.0,0.00046]
[1777687215992,48.78,78298.03,0.0,1.0,0.0,0.00045]
[1777687219013,48.78,78305.6,0.0,1.0,0.0,0.00044]
[1777687220022,48.78,78307.73,0.0,1.0,0.0,0.00043]
[1777687225056,48.78,78310.14,0.0,1.0,0.0,0.00043]
[1777687230095,48.78,78311.77,0.0,1.0,0.0,0.00042]
[1777687236135,48.78,78312.91,0.0,1.0,0.0,0.00041]
[1777687241170,48.78,78316.42,0.0,1.0,0.0,0.0004]
[1777687246245,48.78,78316.68,0.0,1.0,0.0,0.0004]
[1777687251280,48.78,78318.45,0.0,1.0,0.0,0.0004]
[1777687256329,48.78,78318.98,0.0,1.0,0.0,0.0004]
[1777687261355,48.78,78318.8,0.0,1.0,0.0,0.0004]
[1777687266389,48.78,78318.78,0.0,1.0,0.0,0.0004]
[1777687272428,48.78,78316.99,0.0,1.0,0.0,0.0004]
[1777687276456,48.78,78314.91,0.0,1.0,0.0,0.00041]
[1777687281491,48.78,78315.47,0.0,1.0,0.0,0.0004]
[1777687286527,48.78,78315.02,0.0,1.0,0.0,0.00041]
[1777687292568,48.78,78316.02,0.0,1.0,0.0,0.00039]
[1777687297605,48.78,78316.13,0.0,1.0,0.0,0.00039]
[1777687302640,48.78,78315.21,0.0,1.0,0.0,0.00039]
[1777687308681,48.78,78313.86,0.0,1.0,0.0,0.0004]
[1777687321288,48.78,78314.12,0.0,1.0,0.0,0.0004]
[1777687326807,48.78,78313.94,0.0,1.0,0.0,0.0004]
[1777687331841,48.78,78313.94,0.0,1.0,0.0,0.0004]
[1777687339897,48.78,78314.84,0.0,1.0,0.0,0.00039]
[1777687344932,48.78,78316.97,0.0,1.0,0.0,0.00039]
[1777687349967,48.78,78327.43,0.0,1.0,0.0,0.00037]
[1777687351503,48.78,78336.11,0.0,1.0,0.0,0.00035]
[1777687357017,48.78,78333.02,0.0,1.0,0.0,0.00035]
[1777687362052,48.78,78329.5,0.0,1.0,0.0,0.00036]
[1777687364066,48.78,78323.87,0.0,1.0,0.0,0.00037]
[1777687366080,48.78,78316.36,0.0,1.0,0.0,0.00038]
[1777687371643,48.78,78313.29,0.0,1.0,0.0,0.00039]
[1777687377156,48.78,78313.73,0.0,1.0,0.0,0.00038]
[1777687382192,48.78,78314.26,0.0,1.0,0.0,0.00038]
[1777687385213,48.78,78324.06,0.0,1.0,0.0,0.00037]
[1777687386219,48.78,78328.5,0.0,1.0,0.0,0.00036]
[1777687388235,48.78,78332.43,0.0,1.0,0.0,0.00035]
[1777687392262,48.78,78333.65,0.0,1.0,0.0,0.00035]
[1777687397299,48.78,78330.02,0.0,1.0,0.0,0.00036]
[1777687402336,48.78,78324.04,0.0,1.0,0.0,0.00037]
[1777687408378,48.78,78324.43,0.0,1.0,0.0,0.00037]
[1777687412407,48.78,78321.94,0.0,1.0,0.0,0.00036]
[1777687418448,48.78,78319.8,0.0,1.0,0.0,0.00036]
[1777687424491,48.78,78320.23,0.0,1.0,0.0,0.00036]
[1777687429526,48.78,78321.28,0.0,1.0,0.0,0.00036]
[1777687434560,48.78,78320.53,0.0,1.0,0.0,0.00036]
[1777687440603,48.78,78320.62,0.0,1.0,0.0,0.00036]
[1777687445639,48.78,78320.75,0.0,1.0,0.0,0.00036]
[1777687452688,48.78,78320.12,0.0,1.0,0.0,0.00036]
[1777687457722,48.78,78319.54,0.0,1.0,0.0,0.00036]
[1777687462760,48.78,78317.79,0.0,1.0,0.0,0.00037]
[1777687467793,48.78,78317.36,0.0,1.0,0.0,0.00037]
[1777687472830,48.78,78317.39,0.0,1.0,0.0,0.00036]
[1777687473842,48.78,78309.03,0.0,1.0,0.0,0.00037]
[1777687474844,48.78,78299.75,0.0,1.0,0.0,0.00039]
[1777687479877,48.78,78298.57,0.0,1.0,0.0,0.00039]
[1777687480884,48.78,78291.25,0.0,1.0,0.0,0.0004]
[1777687485920,48.78,78288.95,0.0,1.0,0.0,0.00041]
[1777687492490,48.78,78292.72,0.0,1.0,0.0,0.0004]
[1777687492968,48.78,78292.72,0.0,1.0,0.0,0.0004]
[1777687493974,48.78,78298.17,0.0,1.0,0.0,0.00039]
[1777687501025,48.78,78303.18,0.0,1.0,0.0,0.00038]
[1777687506062,48.78,78305.56,0.0,1.0,0.0,0.00038]
[1777687511098,48.78,78307.82,0.0,1.0,0.0,0.00037]
[1777687512630,48.78,78313.33,0.0,1.0,0.0,0.00036]
[1777687518147,48.78,78313.01,0.0,1.0,0.0,0.00036]
[1777687524189,48.78,78313.06,0.0,1.0,0.0,0.00036]
[1777687529225,48.78,78314.09,0.0,1.0,0.0,0.00036]
[1777687534259,48.78,78312.88,0.0,1.0,0.0,0.00035]
[1777687539298,48.78,78311.17,0.0,1.0,0.0,0.00036]
[1777687545340,48.78,78308.81,0.0,1.0,0.0,0.00036]
[1777687550375,48.78,78309.15,0.0,1.0,0.0,0.00036]
[1777687555409,48.78,78314.04,0.0,1.0,0.0,0.00035]
[1777687560446,48.78,78315.89,0.0,1.0,0.0,0.00035]
[1777687566486,48.78,78314.7,0.0,1.0,0.0,0.00035]
[1777687571522,48.78,78314.33,0.0,1.0,0.0,0.00035]
[1777687576557,48.78,78315.17,0.0,1.0,0.0,0.00035]
[1777687581592,48.78,78316.3,0.0,1.0,0.0,0.00035]
[1777687586626,48.78,78315.48,0.0,1.0,0.0,0.00035]
[1777687591663,48.78,78315.35,0.0,1.0,0.0,0.00034]
[1777687596697,48.78,78315.49,0.0,1.0,0.0,0.00034]
[1777687602740,48.78,78315.05,0.0,1.0,0.0,0.00034]
[1777687607774,48.78,78312.6,0.0,1.0,0.0,0.00034]
[1777687613817,48.78,78315.81,0.0,1.0,0.0,0.00034]
[1777687619860,48.78,78317.12,0.0,1.0,0.0,0.00034]
[1777687624894,48.78,78320.87,0.0,1.0,0.0,0.00033]
[1777687629929,48.78,78321.43,0.0,1.0,0.0,0.00033]
[1777687634964,48.78,78321.43,0.0,1.0,0.0,0.00033]
[1777687642014,48.78,78321.69,0.0,1.0,0.0,0.00033]
[1777687648056,48.78,78320.66,0.0,1.0,0.0,0.00033]
[1777687652084,48.78,78317.08,0.0,1.0,0.0,0.00033]
[1777687659133,48.78,78316.04,0.0,1.0,0.0,0.00033]
[1777687664167,48.78,78315.89,0.0,1.0,0.0,0.00033]
[1777687669203,48.78,78315.49,0.0,1.0,0.0,0.00033]
[1777687674237,48.78,78315.24,0.0,1.0,0.0,0.00033]
[1777687681287,48.78,78315.11,0.0,1.0,0.0,0.00033]
[1777687689343,48.78,78315.35,0.0,1.0,0.0,0.00033]
[1777687695384,48.78,78314.87,0.0,1.0,0.0,0.00033]
[1777687700419,48.78,78314.64,0.0,1.0,0.0,0.00033]
[1777687705455,48.78,78314.44,0.0,1.0,0.0,0.00033]
[1777687711496,48.78,78312.31,0.0,1.0,0.0,0.00032]
[1777687716532,48.78,78312.94,0.0,1.0,0.0,0.00032]
[1777687721567,48.78,78317.02,0.0,1.0,0.0,0.00032]
[1777687726602,48.78,78319.53,0.0,1.0,0.0,0.00031]
[1777687731638,48.78,78319.92,0.0,1.0,0.0,0.00031]
[1777687736673,48.78,78320.08,0.0,1.0,0.0,0.00031]
[1777687742716,48.78,78320.15,0.0,1.0,0.0,0.00031]
[1777687748757,48.78,78321.05,0.0,1.0,0.0,0.00031]
[1777687753792,48.78,78322.26,0.0,1.0,0.0,0.00031]
[1777687764392,48.78,78326.02,0.0,1.0,0.0,0.0003]
[1777687772924,48.78,78327.47,0.0,1.0,0.0,0.00029]
[1777687780981,48.78,78324.87,0.0,1.0,0.0,0.0003]
[1777687782997,48.78,78314.37,0.0,1.0,0.0,0.00031]
[1777687785015,48.78,78298.37,0.0,1.0,0.0,0.00034]
[1777687786017,48.78,78283.79,0.0,1.0,0.0,0.00036]
[1777687787024,48.78,78277.95,0.0,1.0,0.0,0.00037]
[1777687792059,48.78,78275.85,0.0,1.0,0.0,0.00037]
[1777687797094,48.78,78271.83,0.0,1.0,0.0,0.00038]
[1777687802134,48.78,78262.06,0.0,1.0,0.0,0.0004]
[1777687807161,48.78,78263.77,0.0,1.0,0.0,0.00039]
[1777687812199,48.78,78259.58,0.0,1.0,0.0,0.0004]
[1777687813206,48.78,78253.91,0.0,1.0,0.0,0.00041]
[1777687816227,48.78,78248.69,0.0,1.0,0.0,0.00042]
[1777687821262,48.78,78249.49,0.0,1.0,0.0,0.00042]
[1777687826299,48.78,78248.13,0.0,1.0,0.0,0.00042]
[1777687831332,48.78,78244.94,0.0,1.0,0.0,0.00041]
[1777687838381,48.78,78243.92,0.0,1.0,0.0,0.00042]
[1777687842409,48.78,78248.58,0.0,1.0,0.0,0.00041]
[1777687847444,48.78,78248.06,0.0,1.0,0.0,0.00041]
[1777687852478,48.78,78247.66,0.0,1.0,0.0,0.00041]
[1777687857513,48.78,78246.78,0.0,1.0,0.0,0.00041]
[1777687862548,48.78,78245.77,0.0,1.0,0.0,0.00041]
[1777687868592,48.78,78245.69,0.0,1.0,0.0,0.00041]
[1777687873625,48.78,78247.56,0.0,1.0,0.0,0.00041]
[1777687878661,48.78,78245.47,0.0,1.0,0.0,0.00041]
[1777687883695,48.78,78245.58,0.0,1.0,0.0,0.00041]
[1777687891752,48.78,78245.77,0.0,1.0,0.0,0.0004]
[1777687897796,48.78,78247.2,0.0,1.0,0.0,0.0004]
[1777687902828,48.78,78247.61,0.0,1.0,0.0,0.0004]
[1777687908871,48.78,78250.42,0.0,1.0,0.0,0.00039]
[1777687912899,48.78,78242.53,0.0,1.0,0.0,0.00041]
[1777687914916,48.78,78247.87,0.0,1.0,0.0,0.0004]
[1777687919951,48.78,78248.68,0.0,1.0,0.0,0.0004]
[1777687925524,48.78,78248.87,0.0,1.0,0.0,0.0004]
[1777687928010,48.78,78255.9,0.0,1.0,0.0,0.00038]
[1777687929014,48.78,78257.46,0.0,1.0,0.0,0.00038]
[1777687934050,48.78,78262.03,0.0,1.0,0.0,0.00037]
[1777687940091,48.78,78263.97,0.0,1.0,0.0,0.00037]
[1777687945126,48.78,78263.8,0.0,1.0,0.0,0.00037]
[1777687950160,48.78,78261.23,0.0,1.0,0.0,0.00037]
[1777687956202,48.78,78261.85,0.0,1.0,0.0,0.00036]
[1777687963252,48.78,78261.96,0.0,1.0,0.0,0.00036]
[1777687968286,48.78,78262.41,0.0,1.0,0.0,0.00036]
[1777687973322,48.78,78262.91,0.0,1.0,0.0,0.00036]
[1777687978356,48.78,78262.82,0.0,1.0,0.0,0.00036]
[1777687980371,48.78,78271.83,0.0,1.0,0.0,0.00035]
[1777687985944,48.78,78276.21,0.0,1.0,0.0,0.00034]
[1777687991456,48.78,78273.52,0.0,1.0,0.0,0.00034]
[1777687996521,48.78,78274.08,0.0,1.0,0.0,0.00034]
[1777688001555,48.78,78274.65,0.0,1.0,0.0,0.00034]
[1777688007599,48.78,78274.91,0.0,1.0,0.0,0.00034]
[1777688012634,48.78,78273.78,0.0,1.0,0.0,0.00033]
[1777688017668,48.78,78277.04,0.0,1.0,0.0,0.00033]
[1777688020690,48.78,78283.31,0.0,1.0,0.0,0.00032]
[1777688023710,48.78,78289.83,0.0,1.0,0.0,0.00031]
[1777688029753,48.78,78294.09,0.0,1.0,0.0,0.0003]
[1777688030760,48.78,78300.56,0.0,1.0,0.0,0.00029]
[1777688036297,48.78,78302.79,0.0,1.0,0.0,0.00029]
[1777688041838,48.78,78305.65,0.0,1.0,0.0,0.00029]
[1777688046873,48.78,78306.7,0.0,1.0,0.0,0.00029]
[1777688049895,48.78,78301.08,0.0,1.0,0.0,0.00029]
[1777688054934,48.78,78294.14,0.0,1.0,0.0,0.0003]
[1777688059970,48.78,78291.35,0.0,1.0,0.0,0.00031]
[1777688065011,48.78,78288.73,0.0,1.0,0.0,0.00031]
[1777688070043,48.78,78286.3,0.0,1.0,0.0,0.00031]
[1777688075075,48.78,78284.8,0.0,1.0,0.0,0.00031]
[1777688079103,48.78,78264.57,0.0,1.0,0.0,0.00034]
[1777688080110,48.78,78263.38,0.0,1.0,0.0,0.00034]
[1777688085145,48.78,78260.77,0.0,1.0,0.0,0.00034]
[1777688090184,48.78,78259.44,0.0,1.0,0.0,0.00034]
[1777688091188,48.78,78253.5,0.0,1.0,0.0,0.00035]
[1777688092194,48.78,78252.4,0.0,1.0,0.0,0.00036]
[1777688097233,48.78,78249.46,0.0,1.0,0.0,0.00036]
[1777688102264,48.78,78250.11,0.0,1.0,0.0,0.00036]
[1777688108308,48.78,78251.5,0.0,1.0,0.0,0.00036]
[1777688113343,48.78,78251.4,0.0,1.0,0.0,0.00036]
[1777688118377,48.78,78251.98,0.0,1.0,0.0,0.00036]
[1777688123412,48.78,78251.85,0.0,1.0,0.0,0.00036]
[1777688128448,48.78,78251.85,0.0,1.0,0.0,0.00036]
[1777688134490,48.78,78251.39,0.0,1.0,0.0,0.00035]
[1777688139524,48.78,78253.14,0.0,1.0,0.0,0.00034]
[1777688144559,48.78,78252.67,0.0,1.0,0.0,0.00034]
[1777688149595,48.78,78250.17,0.0,1.0,0.0,0.00035]
[1777688155636,48.78,78250.63,0.0,1.0,0.0,0.00035]
[1777688160672,48.78,78250.22,0.0,1.0,0.0,0.00035]
[1777688165707,48.78,78250.26,0.0,1.0,0.0,0.00035]
[1777688170741,48.78,78250.45,0.0,1.0,0.0,0.00035]
[1777688173764,48.78,78261.73,0.0,1.0,0.0,0.00033]
[1777688177791,48.78,78256.39,0.0,1.0,0.0,0.00034]
[1777688182830,48.78,78255.09,0.0,1.0,0.0,0.00034]
[1777688188871,48.78,78254.33,0.0,1.0,0.0,0.00034]
[1777688193907,48.78,78257.97,0.0,1.0,0.0,0.00033]
[1777688198943,48.78,78257.77,0.0,1.0,0.0,0.00033]
[1777688203978,48.78,78257.93,0.0,1.0,0.0,0.00033]
[1777688209014,48.78,78260.04,0.0,1.0,0.0,0.00032]
[1777688214049,48.78,78264.28,0.0,1.0,0.0,0.00032]
[1777688219084,48.78,78266.19,0.0,1.0,0.0,0.00031]
[1777688224119,48.78,78267.25,0.0,1.0,0.0,0.00031]
[1777688229156,48.78,78263.0,0.0,1.0,0.0,0.00032]
[1777688234189,48.78,78264.51,0.0,1.0,0.0,0.00032]
[1777688239224,48.78,78267.57,0.0,1.0,0.0,0.00031]
[1777688245266,48.78,78267.85,0.0,1.0,0.0,0.00031]
[1777688250302,48.78,78275.03,0.0,1.0,0.0,0.0003]
[1777688252315,48.78,78277.37,0.0,1.0,0.0,0.00029]
[1777688257353,48.78,78278.27,0.0,1.0,0.0,0.00029]
[1777688262387,48.78,78277.21,0.0,1.0,0.0,0.00029]
[1777688267422,48.78,78281.13,0.0,1.0,0.0,0.00028]
[1777688270444,48.78,78286.68,0.0,1.0,0.0,0.00028]
[1777688275478,48.78,78290.14,0.0,1.0,0.0,0.00027]
[1777688281521,48.78,78291.68,0.0,1.0,0.0,0.00027]
[1777688288569,48.78,78289.09,0.0,1.0,0.0,0.00027]
[1777688293604,48.78,78287.46,0.0,1.0,0.0,0.00028]
[1777688298639,48.78,78286.01,0.0,1.0,0.0,0.00028]
[1777688303674,48.78,78282.56,0.0,1.0,0.0,0.00028]
[1777688308711,48.78,78281.16,0.0,1.0,0.0,0.00028]
[1777688313745,48.78,78279.9,0.0,1.0,0.0,0.00028]
[1777688320794,48.78,78279.31,0.0,1.0,0.0,0.00028]
[1777688326835,48.78,78278.74,0.0,1.0,0.0,0.00028]
[1777688332878,48.78,78277.71,0.0,1.0,0.0,0.00028]
[1777688338404,48.78,78281.66,0.0,1.0,0.0,0.00027]
[1777688346975,48.78,78288.1,0.0,1.0,0.0,0.00027]
[1777688351009,48.78,78297.5,0.0,1.0,0.0,0.00025]
[1777688352014,48.78,78309.04,0.0,1.0,0.0,0.00024]
[1777688358544,48.78,78310.87,0.0,1.0,0.0,0.00024]
[1777688365110,48.78,78313.79,0.0,1.0,0.0,0.00024]
[1777688373164,48.78,78317.06,0.0,1.0,0.0,0.00023]
[1777688376185,48.78,78322.54,0.0,1.0,0.0,0.00022]
[1777688382227,48.78,78324.99,0.0,1.0,0.0,0.00022]
[1777688388756,48.78,78328.33,0.0,1.0,0.0,0.00021]
[1777688395318,48.78,78324.29,0.0,1.0,0.0,0.00022]
[1777688400353,48.78,78324.01,0.0,1.0,0.0,0.00022]
[1777688405388,48.78,78324.12,0.0,1.0,0.0,0.00022]
[1777688410423,48.78,78324.83,0.0,1.0,0.0,0.00022]
[1777688415458,48.78,78327.77,0.0,1.0,0.0,0.00021]
[1777688416471,48.78,78320.02,0.0,1.0,0.0,0.00022]
[1777688417472,48.78,78319.71,0.0,1.0,0.0,0.00022]
[1777688422509,48.78,78316.66,0.0,1.0,0.0,0.00023]
[1777688427543,48.78,78310.55,0.0,1.0,0.0,0.00023]
[1777688431570,48.78,78307.59,0.0,1.0,0.0,0.00023]
[1777688436606,48.78,78303.47,0.0,1.0,0.0,0.00023]
[1777688445669,48.78,78297.6,0.0,1.0,0.0,0.00024]
[1777688449697,48.78,78307.68,0.0,1.0,0.0,0.00023]
[1777688455740,48.78,78312.35,0.0,1.0,0.0,0.00022]
[1777688461782,48.78,78316.5,0.0,1.0,0.0,0.00022]
[1777688467824,48.78,78316.65,0.0,1.0,0.0,0.00022]
[1777688473867,48.78,78318.78,0.0,1.0,0.0,0.00022]
[1777688479389,48.78,78319.61,0.0,1.0,0.0,0.00022]
[1777688489458,48.78,78322.29,0.0,1.0,0.0,0.00021]
[1777688495014,48.78,78322.77,0.0,1.0,0.0,0.00021]
[1777688500048,48.78,78323.62,0.0,1.0,0.0,0.0002]
[1777688505084,48.78,78324.23,0.0,1.0,0.0,0.0002]
[1777688510119,48.78,78324.9,0.0,1.0,0.0,0.0002]
[1777688516160,48.78,78325.25,0.0,1.0,0.0,0.0002]
[1777688521196,48.78,78325.67,0.0,1.0,0.0,0.0002]
[1777688526231,48.78,78326.02,0.0,1.0,0.0,0.0002]
[1777688532273,48.78,78328.16,0.0,1.0,0.0,0.0002]
[1777688537310,48.78,78328.05,0.0,1.0,0.0,0.0002]
[1777688544358,48.78,78328.19,0.0,1.0,0.0,0.0002]
[1777688549885,48.78,78328.03,0.0,1.0,0.0,0.0002]
[1777688552414,48.78,78325.97,0.0,1.0,0.0,0.0002]
[1777688557452,48.78,78326.67,0.0,1.0,0.0,0.0002]
[1777688562486,48.78,78326.45,0.0,1.0,0.0,0.0002]
[1777688567521,48.78,78319.2,0.0,1.0,0.0,0.0002]
[1777688568528,48.78,78317.7,0.0,1.0,0.0,0.0002]
[1777688573564,48.78,78317.74,0.0,1.0,0.0,0.0002]
[1777688578599,48.78,78315.82,0.0,1.0,0.0,0.00021]
[1777688583634,48.78,78321.71,0.0,1.0,0.0,0.0002]
[1777688588671,48.78,78321.54,0.0,1.0,0.0,0.0002]
[1777688594711,48.78,78324.15,0.0,1.0,0.0,0.0002]
[1777688600753,48.78,78323.6,0.0,1.0,0.0,0.0002]
[1777688603775,48.78,78318.42,0.0,1.0,0.0,0.0002]
[1777688604781,48.78,78311.59,0.0,1.0,0.0,0.00021]
[1777688605798,48.78,78310.8,0.0,1.0,0.0,0.00021]
[1777688609815,48.78,78305.29,0.0,1.0,0.0,0.00022]
[1777688612837,48.78,78302.99,0.0,1.0,0.0,0.00021]
[1777688618880,48.78,78297.39,0.0,1.0,0.0,0.00022]
[1777688623915,48.78,78293.68,0.0,1.0,0.0,0.00022]
[1777688628949,48.78,78288.24,0.0,1.0,0.0,0.00023]
[1777688633983,48.78,78285.24,0.0,1.0,0.0,0.00023]
[1777688638011,48.78,78279.96,0.0,1.0,0.0,0.00024]
[1777688643047,48.78,78276.5,0.0,1.0,0.0,0.00024]
[1777688648083,48.78,78276.35,0.0,1.0,0.0,0.00024]
[1777688655130,48.78,78274.25,0.0,1.0,0.0,0.00024]
[1777688660655,48.78,78272.92,0.0,1.0,0.0,0.00024]
[1777688666208,48.78,78271.66,0.0,1.0,0.0,0.00024]
[1777688671242,48.78,78271.19,0.0,1.0,0.0,0.00024]
[1777688676278,48.78,78270.13,0.0,1.0,0.0,0.00024]
[1777688682321,48.78,78270.1,0.0,1.0,0.0,0.00024]
[1777688687356,48.78,78270.7,0.0,1.0,0.0,0.00024]
[1777688692390,48.78,78268.29,0.0,1.0,0.0,0.00024]
[1777688698432,48.78,78267.24,0.0,1.0,0.0,0.00024]
[1777688704475,48.78,78266.67,0.0,1.0,0.0,0.00024]
[1777688709509,48.78,78266.47,0.0,1.0,0.0,0.00024]
[1777688715551,48.78,78266.21,0.0,1.0,0.0,0.00024]
[1777688721076,48.78,78275.95,0.0,1.0,0.0,0.00023]
[1777688722602,48.78,78277.37,0.0,1.0,0.0,0.00023]
[1777688726630,48.78,78270.25,0.0,1.0,0.0,0.00024]
[1777688729651,48.78,78267.9,0.0,1.0,0.0,0.00024]
[1777688734687,48.78,78267.84,0.0,1.0,0.0,0.00023]
[1777688739779,48.78,78269.61,0.0,1.0,0.0,0.00023]
[1777688745822,48.78,78269.16,0.0,1.0,0.0,0.00023]
[1777688750855,48.78,78268.62,0.0,1.0,0.0,0.00023]
[1777688755892,48.78,78268.25,0.0,1.0,0.0,0.00023]
[1777688760928,48.78,78267.25,0.0,1.0,0.0,0.00023]
[1777688766969,48.78,78266.71,0.0,1.0,0.0,0.00023]
[1777688772008,48.78,78264.68,0.0,1.0,0.0,0.00024]
[1777688775026,48.78,78257.86,0.0,1.0,0.0,0.00025]
[1777688779053,48.78,78243.31,0.0,1.0,0.0,0.00026]
[1777688784088,48.78,78233.43,0.0,1.0,0.0,0.00027]
[1777688791139,48.78,78236.36,0.0,1.0,0.0,0.00026]
[1777688796175,48.78,78235.07,0.0,1.0,0.0,0.00026]
[1777688798195,48.78,78224.78,0.0,1.0,0.0,0.00028]
[1777688799202,48.78,78218.11,0.0,1.0,0.0,0.00029]
[1777688801218,48.78,78212.48,0.0,1.0,0.0,0.00029]
[1777688804239,48.78,78226.26,0.0,1.0,0.0,0.00028]
[1777688809274,48.78,78230.01,0.0,1.0,0.0,0.00027]
[1777688815315,48.78,78230.65,0.0,1.0,0.0,0.00027]
[1777688820352,48.78,78230.35,0.0,1.0,0.0,0.00027]
[1777688825387,48.78,78227.23,0.0,1.0,0.0,0.00027]
[1777688830422,48.78,78226.31,0.0,1.0,0.0,0.00028]
[1777688835456,48.78,78224.33,0.0,1.0,0.0,0.00028]
[1777688841923,48.78,78223.16,0.0,1.0,0.0,0.00028]
[1777688847541,48.78,78222.4,0.0,1.0,0.0,0.00028]
[1777688852575,48.78,78221.71,0.0,1.0,0.0,0.00027]
[1777688857615,48.78,78220.17,0.0,1.0,0.0,0.00027]
[1777688862658,48.78,78218.75,0.0,1.0,0.0,0.00028]
[1777688864659,48.78,78209.37,0.0,1.0,0.0,0.00029]
[1777688866674,48.78,78209.09,0.0,1.0,0.0,0.00029]
[1777688872132,48.78,78216.56,0.0,1.0,0.0,0.00028]
[1777688874729,48.78,78221.96,0.0,1.0,0.0,0.00027]
[1777688875737,48.78,78227.6,0.0,1.0,0.0,0.00026]
[1777688876743,48.78,78229.07,0.0,1.0,0.0,0.00026]
[1777688882209,48.78,78229.92,0.0,1.0,0.0,0.00026]
[1777688887822,48.78,78230.28,0.0,1.0,0.0,0.00026]
[1777688892856,48.78,78230.74,0.0,1.0,0.0,0.00026]
[1777688902927,48.78,78231.85,0.0,1.0,0.0,0.00026]
[1777688908968,48.78,78232.37,0.0,1.0,0.0,0.00026]
[1777688914005,48.78,78234.61,0.0,1.0,0.0,0.00025]
[1777688920046,48.78,78231.11,0.0,1.0,0.0,0.00025]
[1777688925092,48.78,78227.41,0.0,1.0,0.0,0.00026]
[1777688930117,48.78,78226.13,0.0,1.0,0.0,0.00026]
[1777688935158,48.78,78222.37,0.0,1.0,0.0,0.00026]
[1777688941195,48.78,78220.6,0.0,1.0,0.0,0.00027]
[1777688946231,48.78,78218.77,0.0,1.0,0.0,0.00027]
[1777688951265,48.78,78218.7,0.0,1.0,0.0,0.00027]
[1777688956302,48.78,78217.2,0.0,1.0,0.0,0.00027]
[1777688961336,48.78,78217.67,0.0,1.0,0.0,0.00027]
[1777688971406,48.78,78217.2,0.0,1.0,0.0,0.00026]
[1777688976442,48.78,78221.5,0.0,1.0,0.0,0.00026]
[1777688982909,48.78,78219.08,0.0,1.0,0.0,0.00026]
[1777688988526,48.78,78218.75,0.0,1.0,0.0,0.00026]
[1777688994572,48.78,78219.18,0.0,1.0,0.0,0.00026]
[1777688999606,48.78,78223.27,0.0,1.0,0.0,0.00025]
[1777689004641,48.78,78224.22,0.0,1.0,0.0,0.00025]
[1777689009676,48.78,78223.12,0.0,1.0,0.0,0.00025]
[1777689016726,48.78,78222.95,0.0,1.0,0.0,0.00025]
[1777689023198,48.78,78222.55,0.0,1.0,0.0,0.00025]
[1777689028809,48.78,78227.12,0.0,1.0,0.0,0.00025]
[1777689036865,48.78,78226.15,0.0,1.0,0.0,0.00024]
[1777689041901,48.78,78226.75,0.0,1.0,0.0,0.00024]
[1777689049956,48.78,78224.95,0.0,1.0,0.0,0.00024]
[1777689058014,48.78,78223.85,0.0,1.0,0.0,0.00024]
[1777689063489,48.78,78221.96,0.0,1.0,0.0,0.00025]
[1777689070096,48.78,78220.46,0.0,1.0,0.0,0.00025]
[1777689078154,48.78,78219.16,0.0,1.0,0.0,0.00025]
[1777689084196,48.78,78218.44,0.0,1.0,0.0,0.00025]
[1777689090238,48.78,78217.38,0.0,1.0,0.0,0.00025]
[1777689091245,48.78,78214.44,0.0,1.0,0.0,0.00025]
[1777689096279,48.78,78213.64,0.0,1.0,0.0,0.00025]
[1777689102322,48.78,78213.82,0.0,1.0,0.0,0.00025]
[1777689107356,48.78,78213.99,0.0,1.0,0.0,0.00025]
[1777689112407,48.78,78215.98,0.0,1.0,0.0,0.00025]
[1777689117440,48.78,78215.97,0.0,1.0,0.0,0.00025]
[1777689122475,48.78,78218.71,0.0,1.0,0.0,0.00024]
[1777689127510,48.78,78217.98,0.0,1.0,0.0,0.00024]
[1777689132547,48.78,78220.61,0.0,1.0,0.0,0.00024]
[1777689136575,48.78,78236.0,0.0,1.0,0.0,0.00022]
[1777689137582,48.78,78242.96,0.0,1.0,0.0,0.00022]
[1777689142616,48.78,78242.88,0.0,1.0,0.0,0.00022]
[1777689149666,48.78,78242.81,0.0,1.0,0.0,0.00022]
[1777689155707,48.78,78242.67,0.0,1.0,0.0,0.00021]
[1777689157723,48.78,78249.83,0.0,1.0,0.0,0.0002]
[1777689162756,48.78,78251.06,0.0,1.0,0.0,0.0002]
[1777689167791,48.78,78250.64,0.0,1.0,0.0,0.0002]
[1777689172826,48.78,78247.64,0.0,1.0,0.0,0.0002]
[1777689175848,48.78,78248.39,0.0,1.0,0.0,0.0002]
[1777689177862,48.78,78244.58,0.0,1.0,0.0,0.00021]
[1777689182896,48.78,78245.77,0.0,1.0,0.0,0.00021]
[1777689187933,48.78,78245.16,0.0,1.0,0.0,0.00021]
[1777689192966,48.78,78246.31,0.0,1.0,0.0,0.00021]
[1777689198002,48.78,78245.44,0.0,1.0,0.0,0.00021]
[1777689203037,48.78,78245.46,0.0,1.0,0.0,0.00021]
[1777689210088,48.78,78243.92,0.0,1.0,0.0,0.00021]
[1777689216129,48.78,78244.7,0.0,1.0,0.0,0.0002]
[1777689221164,48.78,78246.4,0.0,1.0,0.0,0.0002]
[1777689224617,48.78,78253.62,0.0,1.0,0.0,0.00019]
[1777689230227,48.78,78254.86,0.0,1.0,0.0,0.00019]
[1777689241306,48.78,78256.47,0.0,1.0,0.0,0.00019]
[1777689251374,48.78,78256.13,0.0,1.0,0.0,0.00019]
[1777689254395,48.78,78254.0,0.0,1.0,0.0,0.00019]
[1777689259438,48.78,78253.61,0.0,1.0,0.0,0.00019]
[1777689264469,48.78,78252.41,0.0,1.0,0.0,0.00019]
[1777689269504,48.78,78249.05,0.0,1.0,0.0,0.0002]
[1777689274974,48.78,78248.59,0.0,1.0,0.0,0.00019]
[1777689281589,48.78,78248.22,0.0,1.0,0.0,0.00019]
[1777689286623,48.78,78246.88,0.0,1.0,0.0,0.00019]
[1777689291657,48.78,78247.38,0.0,1.0,0.0,0.00019]
[1777689296693,48.78,78246.51,0.0,1.0,0.0,0.00019]
[1777689301731,48.78,78248.88,0.0,1.0,0.0,0.00019]
[1777689306766,48.78,78251.11,0.0,1.0,0.0,0.00019]
[1777689313815,48.78,78251.26,0.0,1.0,0.0,0.00019]
[1777689317843,48.78,78256.28,0.0,1.0,0.0,0.00018]
[1777689322877,48.78,78259.01,0.0,1.0,0.0,0.00018]
[1777689327912,48.78,78258.33,0.0,1.0,0.0,0.00018]
[1777689332947,48.78,78260.23,0.0,1.0,0.0,0.00017]
[1777689337983,48.78,78260.11,0.0,1.0,0.0,0.00017]
[1777689343018,48.78,78259.07,0.0,1.0,0.0,0.00017]
[1777689348058,48.78,78260.19,0.0,1.0,0.0,0.00017]
[1777689350067,48.78,78265.87,0.0,1.0,0.0,0.00017]
[1777689355537,48.78,78265.76,0.0,1.0,0.0,0.00017]
[1777689361146,48.78,78266.49,0.0,1.0,0.0,0.00017]
[1777689367189,48.78,78266.65,0.0,1.0,0.0,0.00017]
[1777689372225,48.78,78265.96,0.0,1.0,0.0,0.00017]
[1777689377260,48.78,78266.05,0.0,1.0,0.0,0.00017]
[1777689379274,48.78,78274.27,0.0,1.0,0.0,0.00016]
[1777689380280,48.78,78277.03,0.0,1.0,0.0,0.00016]
[1777689385747,48.78,78278.8,0.0,1.0,0.0,0.00016]
[1777689392365,48.78,78281.03,0.0,1.0,0.0,0.00015]
[1777689403441,48.78,78290.82,0.0,1.0,0.0,0.00014]
[1777689408477,48.78,78295.77,0.0,1.0,0.0,0.00014]
[1777689413512,48.78,78295.68,0.0,1.0,0.0,0.00014]
[1777689418546,48.78,78297.45,0.0,1.0,0.0,0.00014]
[1777689425599,48.78,78293.73,0.0,1.0,0.0,0.00014]
[1777689430638,48.78,78291.14,0.0,1.0,0.0,0.00014]
[1777689436682,48.78,78288.62,0.0,1.0,0.0,0.00015]
[1777689442721,48.78,78286.5,0.0,1.0,0.0,0.00015]
[1777689449771,48.78,78283.64,0.0,1.0,0.0,0.00015]
[1777689454806,48.78,78282.48,0.0,1.0,0.0,0.00014]
[1777689459841,48.78,78289.95,0.0,1.0,0.0,0.00014]
[1777689462862,48.78,78295.31,0.0,1.0,0.0,0.00014]
[1777689467896,48.78,78298.29,0.0,1.0,0.0,0.00013]
[1777689473938,48.78,78302.19,0.0,1.0,0.0,0.00013]
[1777689478973,48.78,78305.55,0.0,1.0,0.0,0.00013]
[1777689485021,48.78,78307.9,0.0,1.0,0.0,0.00013]
[1777689490056,48.78,78308.8,0.0,1.0,0.0,0.00013]
[1777689496517,48.78,78308.09,0.0,1.0,0.0,0.00013]
[1777689503147,48.78,78302.46,0.0,1.0,0.0,0.00013]
[1777689511204,48.78,78299.42,0.0,1.0,0.0,0.00013]
[1777689516659,48.78,78296.6,0.0,1.0,0.0,0.00013]
[1777689522280,48.78,78293.99,0.0,1.0,0.0,0.00013]
[1777689527315,48.78,78293.43,0.0,1.0,0.0,0.00013]
[1777689528322,48.78,78300.99,0.0,1.0,0.0,0.00013]
[1777689529329,48.78,78301.4,0.0,1.0,0.0,0.00013]
[1777689534363,48.78,78305.3,0.0,1.0,0.0,0.00012]
[1777689536799,48.78,78326.33,0.0,1.0,0.0,0.00011]
[1777689542419,48.78,78326.56,0.0,1.0,0.0,0.00011]
[1777689547454,48.78,78323.04,0.0,1.0,0.0,0.00011]
[1777689552489,48.78,78323.09,0.0,1.0,0.0,0.00011]
[1777689557525,48.78,78319.62,0.0,1.0,0.0,0.00012]
[1777689562560,48.78,78319.8,0.0,1.0,0.0,0.00012]
[1777689568602,48.78,78321.72,0.0,1.0,0.0,0.00012]
[1777689573636,48.78,78321.53,0.0,1.0,0.0,0.00011]
[1777689578673,48.78,78319.42,0.0,1.0,0.0,0.00011]
[1777689584714,48.78,78319.86,0.0,1.0,0.0,0.00011]
[1777689589751,48.78,78319.95,0.0,1.0,0.0,0.00011]
[1777689596809,48.78,78320.73,0.0,1.0,0.0,0.00011]
[1777689598820,48.78,78326.95,0.0,1.0,0.0,0.00011]
[1777689599828,48.78,78333.92,0.0,1.0,0.0,0.0001]
[1777689604862,48.78,78333.2,0.0,1.0,0.0,0.0001]
[1777689609897,48.78,78332.86,0.0,1.0,0.0,0.00011]
[1777689614931,48.78,78333.25,0.0,1.0,0.0,0.0001]
[1777689625002,48.78,78331.5,0.0,1.0,0.0,0.00011]
[1777689630037,48.78,78335.27,0.0,1.0,0.0,0.0001]
[1777689631045,48.78,78343.89,0.0,1.0,0.0,0.0001]
[1777689636078,48.78,78350.75,0.0,1.0,0.0,9e-05]
[1777689641113,48.78,78353.7,0.0,1.0,0.0,9e-05]
[1777689646149,48.78,78356.25,0.0,1.0,0.0,9e-05]
[1777689651184,48.78,78359.77,0.0,1.0,0.0,9e-05]
[1777689656219,48.78,78361.67,0.0,1.0,0.0,9e-05]
[1777689660247,48.78,78369.49,0.0,1.0,0.0,8e-05]
[1777689662261,48.78,78375.88,0.0,1.0,0.0,8e-05]
[1777689667714,48.78,78372.52,0.0,1.0,0.0,8e-05]
[1777689673339,48.78,78371.93,0.0,1.0,0.0,8e-05]
[1777689679381,48.78,78370.62,0.0,1.0,0.0,8e-05]
[1777689684417,48.78,78370.97,0.0,1.0,0.0,8e-05]
[1777689687860,48.78,78363.43,0.0,1.0,0.0,9e-05]
[1777689689452,48.78,78364.22,0.0,1.0,0.0,9e-05]
[1777689692472,48.78,78362.18,0.0,1.0,0.0,8e-05]
[1777689697932,48.78,78365.66,0.0,1.0,0.0,8e-05]
[1777689703549,48.78,78365.52,0.0,1.0,0.0,8e-05]
[1777689708585,48.78,78364.76,0.0,1.0,0.0,8e-05]
[1777689718072,48.78,78364.73,0.0,1.0,0.0,8e-05]
[1777689723690,48.78,78364.67,0.0,1.0,0.0,8e-05]
[1777689730739,48.78,78364.57,0.0,1.0,0.0,8e-05]
[1777689735774,48.78,78364.77,0.0,1.0,0.0,8e-05]
[1777689741816,48.78,78364.73,0.0,1.0,0.0,8e-05]
[1777689746853,48.78,78364.37,0.0,1.0,0.0,8e-05]
[1777689751887,48.78,78374.06,0.0,1.0,0.0,8e-05]
[1777689752894,48.78,78376.42,0.0,1.0,0.0,8e-05]
[1777689757929,48.78,78375.07,0.0,1.0,0.0,8e-05]
[1777689762967,48.78,78374.4,0.0,1.0,0.0,8e-05]
[1777689768000,48.78,78375.58,0.0,1.0,0.0,8e-05]
[1777689773039,48.78,78373.98,0.0,1.0,0.0,8e-05]
[1777689778075,48.78,78373.29,0.0,1.0,0.0,8e-05]
[1777689785124,48.78,78371.12,0.0,1.0,0.0,8e-05]
[1777689786130,48.78,78365.94,0.0,1.0,0.0,8e-05]
[1777689792173,48.78,78364.54,0.0,1.0,0.0,8e-05]
[1777689799222,48.78,78361.27,0.0,1.0,0.0,8e-05]
[1777689807277,48.78,78362.04,0.0,1.0,0.0,8e-05]
[1777689813320,48.78,78361.87,0.0,1.0,0.0,8e-05]
[1777689818779,48.78,78365.11,0.0,1.0,0.0,8e-05]
[1777689824397,48.78,78366.07,0.0,1.0,0.0,8e-05]
[1777689831445,48.78,78367.23,0.0,1.0,0.0,8e-05]
[1777689838919,48.78,78367.49,0.0,1.0,0.0,8e-05]
[1777689846550,48.78,78371.71,0.0,1.0,0.0,7e-05]
[1777689853599,48.78,78370.78,0.0,1.0,0.0,7e-05]
[1777689859064,48.78,78372.5,0.0,1.0,0.0,7e-05]
[1777689865685,48.78,78372.01,0.0,1.0,0.0,7e-05]
[1777689871728,48.78,78371.3,0.0,1.0,0.0,7e-05]
[1777689876764,48.78,78371.67,0.0,1.0,0.0,7e-05]
[1777689881798,48.78,78372.48,0.0,1.0,0.0,7e-05]
[1777689884819,48.78,78365.18,0.0,1.0,0.0,7e-05]
[1777689885825,48.78,78359.89,0.0,1.0,0.0,8e-05]
[1777689886833,48.78,78345.77,0.0,1.0,0.0,8e-05]
[1777689887841,48.78,78345.53,0.0,1.0,0.0,8e-05]
[1777689893882,48.78,78344.24,0.0,1.0,0.0,8e-05]
[1777689899343,48.78,78342.78,0.0,1.0,0.0,8e-05]
[1777689904959,48.78,78340.42,0.0,1.0,0.0,8e-05]
[1777689909995,48.78,78342.74,0.0,1.0,0.0,8e-05]
[1777689915029,48.78,78349.37,0.0,1.0,0.0,8e-05]
[1777689917044,48.78,78356.81,0.0,1.0,0.0,8e-05]
[1777689921071,48.78,78361.53,0.0,1.0,0.0,8e-05]
[1777689926108,48.78,78365.02,0.0,1.0,0.0,7e-05]
[1777689932149,48.78,78366.77,0.0,1.0,0.0,7e-05]
[1777689937190,48.78,78365.67,0.0,1.0,0.0,7e-05]
[1777689942222,48.78,78366.74,0.0,1.0,0.0,7e-05]
[1777689948264,48.78,78367.85,0.0,1.0,0.0,7e-05]
[1777689953298,48.78,78372.13,0.0,1.0,0.0,7e-05]
[1777689958334,48.78,78375.84,0.0,1.0,0.0,7e-05]
[1777689965382,48.78,78375.47,0.0,1.0,0.0,7e-05]
[1777689974445,48.78,78372.5,0.0,1.0,0.0,7e-05]
[1777689979903,48.78,78373.65,0.0,1.0,0.0,7e-05]
[1777689982501,48.78,78368.64,0.0,1.0,0.0,7e-05]
[1777689987536,48.78,78366.51,0.0,1.0,0.0,7e-05]
[1777689992571,48.78,78366.13,0.0,1.0,0.0,7e-05]
[1777689997606,48.78,78365.22,0.0,1.0,0.0,7e-05]
[1777690002641,48.78,78360.85,0.0,1.0,0.0,7e-05]
[1777690007677,48.78,78362.66,0.0,1.0,0.0,7e-05]
[1777690012713,48.78,78361.91,0.0,1.0,0.0,7e-05]
[1777690017749,48.78,78359.72,0.0,1.0,0.0,7e-05]
[1777690025808,48.78,78359.16,0.0,1.0,0.0,7e-05]
[1777690031851,48.78,78359.09,0.0,1.0,0.0,7e-05]
[1777690036886,48.78,78359.2,0.0,1.0,0.0,7e-05]
[1777690042930,48.78,78359.04,0.0,1.0,0.0,7e-05]
[1777690047963,48.78,78360.05,0.0,1.0,0.0,7e-05]
[1777690052998,48.78,78359.86,0.0,1.0,0.0,7e-05]
[1777690058033,48.78,78358.48,0.0,1.0,0.0,7e-05]
[1777690064074,48.78,78359.29,0.0,1.0,0.0,7e-05]
[1777690069110,48.78,78359.06,0.0,1.0,0.0,7e-05]
[1777690074145,48.78,78357.12,0.0,1.0,0.0,7e-05]
[1777690078173,48.78,78352.3,0.0,1.0,0.0,7e-05]
[1777690083207,48.78,78350.17,0.0,1.0,0.0,7e-05]
[1777690084215,48.78,78344.48,0.0,1.0,0.0,7e-05]
[1777690085221,48.78,78344.12,0.0,1.0,0.0,7e-05]
[1777690090258,48.78,78342.12,0.0,1.0,0.0,7e-05]
[1777690096300,48.78,78344.04,0.0,1.0,0.0,7e-05]
[1777690101336,48.78,78346.24,0.0,1.0,0.0,7e-05]
[1777690105362,48.78,78352.8,0.0,1.0,0.0,7e-05]
[1777690110398,48.78,78353.39,0.0,1.0,0.0,7e-05]
[1777690115434,48.78,78355.17,0.0,1.0,0.0,7e-05]
[1777690121476,48.78,78352.72,0.0,1.0,0.0,7e-05]
[1777690126511,48.78,78351.09,0.0,1.0,0.0,7e-05]
[1777690131546,48.78,78346.64,0.0,1.0,0.0,7e-05]
[1777690137587,48.78,78344.48,0.0,1.0,0.0,7e-05]
[1777690147657,48.78,78342.28,0.0,1.0,0.0,7e-05]
[1777690152692,48.78,78341.88,0.0,1.0,0.0,7e-05]
[1777690157729,48.78,78340.79,0.0,1.0,0.0,7e-05]
[1777690162765,48.78,78340.2,0.0,1.0,0.0,7e-05]
[1777690167800,48.78,78339.9,0.0,1.0,0.0,7e-05]
[1777690175855,48.78,78341.67,0.0,1.0,0.0,7e-05]
[1777690181336,48.78,78341.05,0.0,1.0,0.0,7e-05]
[1777690183911,48.78,78346.5,0.0,1.0,0.0,7e-05]
[1777690188946,48.78,78347.57,0.0,1.0,0.0,7e-05]
[1777690191406,48.78,78325.24,0.0,1.0,0.0,8e-05]
[1777690191968,48.78,78325.24,0.0,1.0,0.0,8e-05]
[1777690192974,48.78,78325.84,0.0,1.0,0.0,7e-05]
[1777690198009,48.78,78325.6,0.0,1.0,0.0,7e-05]
[1777690201477,48.78,78334.41,0.0,1.0,0.0,7e-05]
[1777690203048,48.78,78340.75,0.0,1.0,0.0,7e-05]
[1777690204056,48.78,78342.38,0.0,1.0,0.0,7e-05]
[1777690209089,48.78,78346.02,0.0,1.0,0.0,7e-05]
[1777690215132,48.78,78348.96,0.0,1.0,0.0,7e-05]
[1777690220184,48.78,78352.12,0.0,1.0,0.0,7e-05]
[1777690221617,48.78,78376.47,0.0,1.0,0.0,6e-05]
[1777690222193,48.78,78373.75,0.0,1.0,0.0,6e-05]
[1777690225212,48.78,78369.05,0.0,1.0,0.0,6e-05]
[1777690230247,48.78,78371.88,0.0,1.0,0.0,6e-05]
[1777690233276,48.78,78378.12,0.0,1.0,0.0,5e-05]
[1777690236289,48.78,78379.06,0.0,1.0,0.0,5e-05]
[1777690241330,48.78,78381.73,0.0,1.0,0.0,5e-05]
[1777690244346,48.78,78388.03,0.0,1.0,0.0,5e-05]
[1777690249385,48.78,78388.14,0.0,1.0,0.0,5e-05]
[1777690254419,48.78,78391.9,0.0,1.0,0.0,5e-05]
[1777690258453,48.78,78397.55,0.0,1.0,0.0,5e-05]
[1777690262480,48.78,78405.61,0.0,1.0,0.0,5e-05]
[1777690263487,48.78,78409.01,0.0,1.0,0.0,5e-05]
[1777690268524,48.78,78408.85,0.0,1.0,0.0,5e-05]
[1777690273559,48.78,78410.5,0.0,1.0,0.0,5e-05]
[1777690278599,48.78,78414.36,0.0,1.0,0.0,5e-05]
[1777690283630,48.78,78413.47,0.0,1.0,0.0,5e-05]
[1777690290678,48.78,78416.09,0.0,1.0,0.0,4e-05]
[1777690294707,48.78,78414.24,0.0,1.0,0.0,4e-05]
[1777690295713,48.78,78408.56,0.0,1.0,0.0,4e-05]
[1777690296721,48.78,78408.14,0.0,1.0,0.0,4e-05]
[1777690301757,48.78,78405.01,0.0,1.0,0.0,5e-05]
[1777690306793,48.78,78400.26,0.0,1.0,0.0,5e-05]
[1777690312260,48.78,78396.58,0.0,1.0,0.0,5e-05]
[1777690318881,48.78,78394.84,0.0,1.0,0.0,5e-05]
[1777690323914,48.78,78400.35,0.0,1.0,0.0,5e-05]
[1777690328947,48.78,78403.03,0.0,1.0,0.0,5e-05]
[1777690333981,48.78,78404.7,0.0,1.0,0.0,5e-05]
[1777690338017,48.78,78446.48,0.0,1.0,0.0,4e-05]
[1777690339020,48.78,78477.13,0.0,1.0,0.0,3e-05]
[1777690340082,48.78,78481.05,0.0,1.0,0.0,3e-05]
[1777690341053,48.78,78466.49,0.0,1.0,0.0,3e-05]
[1777690342483,48.78,78458.88,0.0,1.0,0.0,3e-05]
[1777690345081,48.78,78452.98,0.0,1.0,0.0,4e-05]
[1777690350115,48.78,78455.25,0.0,1.0,0.0,3e-05]
[1777690355151,48.78,78460.89,0.0,1.0,0.0,3e-05]
[1777690356158,48.78,78461.46,0.0,1.0,0.0,3e-05]
[1777690360186,48.78,78466.8,0.0,1.0,0.0,3e-05]
[1777690361193,48.78,78466.87,0.0,1.0,0.0,3e-05]
[1777690366227,48.78,78467.95,0.0,1.0,0.0,3e-05]
[1777690371263,48.78,78459.28,0.0,1.0,0.0,3e-05]
[1777690372692,48.78,78457.44,0.0,1.0,0.0,3e-05]
[1777690375317,48.78,78451.28,0.0,1.0,0.0,3e-05]
[1777690377315,48.78,78453.27,0.0,1.0,0.0,3e-05]
[1777690382762,48.78,78451.92,0.0,1.0,0.0,3e-05]
[1777690385371,48.78,78447.39,0.0,1.0,0.0,4e-05]
[1777690390408,48.78,78444.86,0.0,1.0,0.0,4e-05]
[1777690392833,48.78,78436.68,0.0,1.0,0.0,4e-05]
[1777690394434,48.78,78435.11,0.0,1.0,0.0,4e-05]
[1777690399469,48.78,78439.04,0.0,1.0,0.0,4e-05]
[1777690404503,48.78,78438.42,0.0,1.0,0.0,4e-05]
[1777690409539,48.78,78437.87,0.0,1.0,0.0,4e-05]
[1777690416588,48.78,78434.04,0.0,1.0,0.0,4e-05]
[1777690421623,48.78,78433.57,0.0,1.0,0.0,4e-05]
[1777690426660,48.78,78430.35,0.0,1.0,0.0,4e-05]
[1777690428674,48.78,78425.14,0.0,1.0,0.0,4e-05]
[1777690429679,48.78,78418.93,0.0,1.0,0.0,4e-05]
[1777690430686,48.78,78417.79,0.0,1.0,0.0,4e-05]
[1777690432701,48.78,78410.21,0.0,1.0,0.0,4e-05]
[1777690434714,48.78,78407.05,0.0,1.0,0.0,4e-05]
[1777690439750,48.78,78406.26,0.0,1.0,0.0,4e-05]
[1777690441763,48.78,78411.74,0.0,1.0,0.0,4e-05]
[1777690446802,48.78,78411.89,0.0,1.0,0.0,4e-05]
[1777690451833,48.78,78410.08,0.0,1.0,0.0,4e-05]
[1777690455862,48.78,78403.42,0.0,1.0,0.0,4e-05]
[1777690460897,48.78,78399.64,0.0,1.0,0.0,4e-05]
[1777690465932,48.78,78395.93,0.0,1.0,0.0,4e-05]
[1777690467946,48.78,78390.04,0.0,1.0,0.0,5e-05]
[1777690468953,48.78,78383.91,0.0,1.0,0.0,5e-05]
[1777690469962,48.78,78382.98,0.0,1.0,0.0,5e-05]
[1777690473988,48.78,78380.97,0.0,1.0,0.0,5e-05]
[1777690479022,48.78,78379.86,0.0,1.0,0.0,5e-05]
[1777690484063,48.78,78383.13,0.0,1.0,0.0,5e-05]
[1777690489098,48.78,78382.85,0.0,1.0,0.0,5e-05]
[1777690494133,48.78,78385.17,0.0,1.0,0.0,4e-05]
[1777690499172,48.78,78386.41,0.0,1.0,0.0,4e-05]
[1777690502190,48.78,78391.45,0.0,1.0,0.0,4e-05]
[1777690505210,48.78,78395.28,0.0,1.0,0.0,4e-05]
[1777690510245,48.78,78400.02,0.0,1.0,0.0,4e-05]
[1777690515280,48.78,78402.3,0.0,1.0,0.0,4e-05]
[1777690520317,48.78,78409.05,0.0,1.0,0.0,4e-05]
[1777690521323,48.78,78412.34,0.0,1.0,0.0,4e-05]
[1777690526360,48.78,78416.69,0.0,1.0,0.0,4e-05]
[1777690531395,48.78,78417.82,0.0,1.0,0.0,4e-05]
[1777690536430,48.78,78413.65,0.0,1.0,0.0,4e-05]
[1777690541464,48.78,78414.03,0.0,1.0,0.0,4e-05]
[1777690546499,48.78,78415.95,0.0,1.0,0.0,4e-05]
[1777690551533,48.78,78415.49,0.0,1.0,0.0,4e-05]
[1777690556570,48.78,78410.42,0.0,1.0,0.0,4e-05]
[1777690559592,48.78,78407.87,0.0,1.0,0.0,4e-05]
[1777690564627,48.78,78403.14,0.0,1.0,0.0,4e-05]
[1777690567647,48.78,78396.97,0.0,1.0,0.0,4e-05]
[1777690569662,48.78,78389.91,0.0,1.0,0.0,4e-05]
[1777690576714,48.78,78389.37,0.0,1.0,0.0,4e-05]
[1777690581745,48.78,78387.52,0.0,1.0,0.0,4e-05]
[1777690586781,48.78,78389.31,0.0,1.0,0.0,4e-05]
[1777690591816,48.78,78392.69,0.0,1.0,0.0,4e-05]
[1777690596851,48.78,78392.26,0.0,1.0,0.0,4e-05]
[1777690601885,48.78,78392.85,0.0,1.0,0.0,4e-05]
[1777690606927,48.78,78391.47,0.0,1.0,0.0,4e-05]
[1777690609948,48.78,78388.78,0.0,1.0,0.0,4e-05]
[1777690615990,48.78,78388.62,0.0,1.0,0.0,4e-05]
[1777690622034,48.78,78383.95,0.0,1.0,0.0,4e-05]
[1777690628077,48.78,78382.07,0.0,1.0,0.0,4e-05]
[1777690633111,48.78,78381.93,0.0,1.0,0.0,4e-05]
[1777690643184,48.78,78382.33,0.0,1.0,0.0,4e-05]
[1777690648217,48.78,78383.83,0.0,1.0,0.0,4e-05]
[1777690653252,48.78,78385.06,0.0,1.0,0.0,4e-05]
[1777690658286,48.78,78383.67,0.0,1.0,0.0,4e-05]
[1777690663321,48.78,78383.62,0.0,1.0,0.0,4e-05]
[1777690664750,48.78,78374.56,0.0,1.0,0.0,4e-05]
[1777690670370,48.78,78374.65,0.0,1.0,0.0,4e-05]
[1777690672387,48.78,78367.88,0.0,1.0,0.0,4e-05]
[1777690673392,48.78,78360.62,0.0,1.0,0.0,5e-05]
[1777690674820,48.78,78355.11,0.0,1.0,0.0,5e-05]
[1777690682456,48.78,78355.78,0.0,1.0,0.0,5e-05]
[1777690684892,48.78,78349.39,0.0,1.0,0.0,5e-05]
[1777690690512,48.78,78348.79,0.0,1.0,0.0,5e-05]
[1777690695545,48.78,78345.5,0.0,1.0,0.0,5e-05]
[1777690702595,48.78,78345.83,0.0,1.0,0.0,5e-05]
[1777690707631,48.78,78341.54,0.0,1.0,0.0,5e-05]
[1777690712666,48.78,78340.09,0.0,1.0,0.0,5e-05]
[1777690719714,48.78,78339.73,0.0,1.0,0.0,5e-05]
[1777690721728,48.78,78334.47,0.0,1.0,0.0,5e-05]
[1777690727771,48.78,78336.95,0.0,1.0,0.0,5e-05]
[1777690735246,48.78,78338.07,0.0,1.0,0.0,5e-05]
[1777690740863,48.78,78337.82,0.0,1.0,0.0,5e-05]
[1777690746905,48.78,78336.59,0.0,1.0,0.0,5e-05]
[1777690752946,48.78,78338.07,0.0,1.0,0.0,5e-05]
[1777690757981,48.78,78339.44,0.0,1.0,0.0,5e-05]
[1777690761002,48.78,78334.25,0.0,1.0,0.0,5e-05]
[1777690766039,48.78,78334.04,0.0,1.0,0.0,5e-05]
[1777690772080,48.78,78333.33,0.0,1.0,0.0,5e-05]
[1777690777116,48.78,78336.81,0.0,1.0,0.0,5e-05]
[1777690782150,48.78,78335.53,0.0,1.0,0.0,5e-05]
[1777690787185,48.78,78331.28,0.0,1.0,0.0,5e-05]
[1777690792219,48.78,78328.97,0.0,1.0,0.0,5e-05]
[1777690801283,48.78,78328.32,0.0,1.0,0.0,5e-05]
[1777690806318,48.78,78332.81,0.0,1.0,0.0,5e-05]
[1777690815807,48.78,78333.65,0.0,1.0,0.0,5e-05]
[1777690819417,48.78,78326.84,0.0,1.0,0.0,5e-05]
[1777690820418,48.78,78327.38,0.0,1.0,0.0,5e-05]
[1777690825876,48.78,78328.59,0.0,1.0,0.0,5e-05]
[1777690831495,48.78,78331.57,0.0,1.0,0.0,5e-05]
[1777690836529,48.78,78330.3,0.0,1.0,0.0,5e-05]
[1777690841566,48.78,78332.79,0.0,1.0,0.0,5e-05]
[1777690846019,48.78,78344.9,0.0,1.0,0.0,4e-05]
[1777690847611,48.78,78347.99,0.0,1.0,0.0,4e-05]
[1777690850629,48.78,78351.21,0.0,1.0,0.0,4e-05]
[1777690853654,48.78,78358.92,0.0,1.0,0.0,4e-05]
[1777690858687,48.78,78359.32,0.0,1.0,0.0,4e-05]
[1777690863724,48.78,78353.46,0.0,1.0,0.0,4e-05]
[1777690866161,48.78,78353.7,0.0,1.0,0.0,4e-05]
[1777690867750,48.78,78348.48,0.0,1.0,0.0,4e-05]
[1777690868758,48.78,78347.39,0.0,1.0,0.0,4e-05]
[1777690873792,48.78,78345.02,0.0,1.0,0.0,4e-05]
[1777690880841,48.78,78342.37,0.0,1.0,0.0,4e-05]
[1777690886300,48.78,78340.91,0.0,1.0,0.0,4e-05]
[1777690891917,48.78,78340.29,0.0,1.0,0.0,4e-05]
[1777690896955,48.78,78339.4,0.0,1.0,0.0,4e-05]
[1777690897960,48.78,78325.89,0.0,1.0,0.0,5e-05]
[1777690898967,48.78,78325.8,0.0,1.0,0.0,5e-05]
[1777690904004,48.78,78329.29,0.0,1.0,0.0,5e-05]
[1777690909039,48.78,78329.71,0.0,1.0,0.0,5e-05]
[1777690914074,48.78,78330.6,0.0,1.0,0.0,4e-05]
[1777690919114,48.78,78332.56,0.0,1.0,0.0,4e-05]
[1777690924147,48.78,78333.28,0.0,1.0,0.0,4e-05]
[1777690929181,48.78,78334.07,0.0,1.0,0.0,4e-05]
[1777690934218,48.78,78335.01,0.0,1.0,0.0,4e-05]
[1777690942275,48.78,78335.52,0.0,1.0,0.0,4e-05]
[1777690947310,48.78,78337.08,0.0,1.0,0.0,4e-05]
[1777690952345,48.78,78337.58,0.0,1.0,0.0,4e-05]
[1777690959394,48.78,78336.34,0.0,1.0,0.0,4e-05]
[1777690964428,48.78,78337.99,0.0,1.0,0.0,4e-05]
[1777690970470,48.78,78337.79,0.0,1.0,0.0,4e-05]
[1777690975506,48.78,78339.22,0.0,1.0,0.0,4e-05]
[1777690980542,48.78,78339.05,0.0,1.0,0.0,4e-05]
[1777690985578,48.78,78336.07,0.0,1.0,0.0,4e-05]
[1777690990612,48.78,78334.48,0.0,1.0,0.0,4e-05]
[1777690995647,48.78,78334.49,0.0,1.0,0.0,4e-05]
[1777691001690,48.78,78332.8,0.0,1.0,0.0,4e-05]
[1777691007155,48.78,78333.43,0.0,1.0,0.0,4e-05]
[1777691012765,48.78,78333.52,0.0,1.0,0.0,4e-05]
[1777691018807,48.78,78333.88,0.0,1.0,0.0,4e-05]
[1777691023843,48.78,78335.94,0.0,1.0,0.0,4e-05]
[1777691028877,48.78,78335.06,0.0,1.0,0.0,4e-05]
[1777691033913,48.78,78337.45,0.0,1.0,0.0,4e-05]
[1777691038947,48.78,78334.75,0.0,1.0,0.0,4e-05]
[1777691043983,48.78,78335.42,0.0,1.0,0.0,4e-05]
[1777691049018,48.78,78335.13,0.0,1.0,0.0,4e-05]
[1777691054052,48.78,78335.63,0.0,1.0,0.0,4e-05]
[1777691057508,48.78,78338.83,0.0,1.0,0.0,4e-05]
[1777691063116,48.78,78340.71,0.0,1.0,0.0,4e-05]
[1777691068151,48.78,78341.35,0.0,1.0,0.0,4e-05]
[1777691073188,48.78,78344.35,0.0,1.0,0.0,4e-05]
[1777691078221,48.78,78335.83,0.0,1.0,0.0,4e-05]
[1777691079229,48.78,78334.79,0.0,1.0,0.0,4e-05]
[1777691084264,48.78,78333.88,0.0,1.0,0.0,4e-05]
[1777691088297,48.78,78341.15,0.0,1.0,0.0,4e-05]
[1777691090309,48.78,78343.7,0.0,1.0,0.0,4e-05]
[1777691095345,48.78,78345.84,0.0,1.0,0.0,4e-05]
[1777691101387,48.78,78344.73,0.0,1.0,0.0,4e-05]
[1777691104408,48.78,78339.1,0.0,1.0,0.0,4e-05]
[1777691106422,48.78,78337.71,0.0,1.0,0.0,4e-05]
[1777691111457,48.78,78335.52,0.0,1.0,0.0,4e-05]
[1777691116492,48.78,78334.55,0.0,1.0,0.0,4e-05]
[1777691125556,48.78,78333.42,0.0,1.0,0.0,4e-05]
[1777691130592,48.78,78333.12,0.0,1.0,0.0,4e-05]
[1777691135626,48.78,78333.88,0.0,1.0,0.0,4e-05]
[1777691141668,48.78,78334.02,0.0,1.0,0.0,4e-05]
[1777691146706,48.78,78333.71,0.0,1.0,0.0,4e-05]
[1777691153753,48.78,78334.26,0.0,1.0,0.0,4e-05]
[1777691158788,48.78,78334.75,0.0,1.0,0.0,4e-05]
[1777691164849,48.78,78332.9,0.0,1.0,0.0,4e-05]
[1777691169879,48.78,78332.14,0.0,1.0,0.0,4e-05]
[1777691176928,48.78,78331.4,0.0,1.0,0.0,4e-05]
[1777691182971,48.78,78331.95,0.0,1.0,0.0,4e-05]
[1777691188424,48.78,78330.65,0.0,1.0,0.0,4e-05]
[1777691194047,48.78,78329.8,0.0,1.0,0.0,4e-05]
[1777691200090,48.78,78328.61,0.0,1.0,0.0,4e-05]
[1777691205125,48.78,78327.58,0.0,1.0,0.0,4e-05]
[1777691210160,48.78,78324.44,0.0,1.0,0.0,4e-05]
[1777691215195,48.78,78320.15,0.0,1.0,0.0,4e-05]
[1777691220231,48.78,78318.82,0.0,1.0,0.0,4e-05]
[1777691225265,48.78,78319.36,0.0,1.0,0.0,4e-05]
[1777691231307,48.78,78319.4,0.0,1.0,0.0,4e-05]
[1777691236341,48.78,78319.0,0.0,1.0,0.0,4e-05]
[1777691241379,48.78,78318.86,0.0,1.0,0.0,4e-05]
[1777691246412,48.78,78318.55,0.0,1.0,0.0,4e-05]
[1777691249433,48.78,78302.54,0.0,1.0,0.0,4e-05]
[1777691250440,48.78,78301.97,0.0,1.0,0.0,4e-05]
[1777691255476,48.78,78297.42,0.0,1.0,0.0,4e-05]
[1777691260511,48.78,78289.35,0.0,1.0,0.0,4e-05]
[1777691265545,48.78,78286.07,0.0,1.0,0.0,4e-05]
[1777691270581,48.78,78284.32,0.0,1.0,0.0,4e-05]
[1777691275616,48.78,78282.96,0.0,1.0,0.0,5e-05]
[1777691280652,48.78,78281.64,0.0,1.0,0.0,5e-05]
[1777691285686,48.78,78279.32,0.0,1.0,0.0,5e-05]
[1777691290721,48.78,78277.81,0.0,1.0,0.0,5e-05]
[1777691295756,48.78,78276.73,0.0,1.0,0.0,5e-05]
[1777691299784,48.78,78271.11,0.0,1.0,0.0,5e-05]
[1777691304819,48.78,78271.07,0.0,1.0,0.0,5e-05]
[1777691309853,48.78,78272.72,0.0,1.0,0.0,5e-05]
[1777691314889,48.78,78272.25,0.0,1.0,0.0,5e-05]
[1777691325966,48.78,78273.41,0.0,1.0,0.0,5e-05]
[1777691329415,48.78,78267.54,0.0,1.0,0.0,5e-05]
[1777691335031,48.78,78268.97,0.0,1.0,0.0,5e-05]
[1777691340067,48.78,78270.32,0.0,1.0,0.0,5e-05]
[1777691346106,48.78,78271.77,0.0,1.0,0.0,5e-05]
[1777691351148,48.78,78271.65,0.0,1.0,0.0,5e-05]
[1777691356177,48.78,78269.64,0.0,1.0,0.0,5e-05]
[1777691362219,48.78,78269.92,0.0,1.0,0.0,5e-05]
[1777691367254,48.78,78270.96,0.0,1.0,0.0,5e-05]
[1777691372288,48.78,78272.06,0.0,1.0,0.0,4e-05]
[1777691377323,48.78,78272.27,0.0,1.0,0.0,4e-05]
[1777691382359,48.78,78270.65,0.0,1.0,0.0,4e-05]
[1777691387394,48.78,78266.98,0.0,1.0,0.0,5e-05]
[1777691393436,48.78,78261.91,0.0,1.0,0.0,5e-05]
[1777691399910,48.78,78259.68,0.0,1.0,0.0,5e-05]
[1777691405520,48.78,78257.33,0.0,1.0,0.0,5e-05]
[1777691410560,48.78,78254.89,0.0,1.0,0.0,5e-05]
[1777691411562,48.78,78235.24,0.0,1.0,0.0,5e-05]
[1777691412571,48.78,78228.9,0.0,1.0,0.0,6e-05]
[1777691413577,48.78,78229.83,0.0,1.0,0.0,6e-05]
[1777691417605,48.78,78212.5,0.0,1.0,0.0,6e-05]
[1777691418612,48.78,78212.6,0.0,1.0,0.0,6e-05]
[1777691422641,48.78,78217.62,0.0,1.0,0.0,6e-05]
[1777691425664,48.78,78222.76,0.0,1.0,0.0,6e-05]
[1777691430698,48.78,78228.17,0.0,1.0,0.0,6e-05]
[1777691433723,48.78,78226.96,0.0,1.0,0.0,5e-05]
[1777691439760,48.78,78230.05,0.0,1.0,0.0,5e-05]
[1777691446810,48.78,78234.14,0.0,1.0,0.0,5e-05]
[1777691451845,48.78,78235.52,0.0,1.0,0.0,5e-05]
[1777691456881,48.78,78236.2,0.0,1.0,0.0,5e-05]
[1777691462923,48.78,78236.86,0.0,1.0,0.0,5e-05]
[1777691467958,48.78,78241.14,0.0,1.0,0.0,5e-05]
[1777691469972,48.78,78247.53,0.0,1.0,0.0,5e-05]
[1777691476017,48.78,78247.23,0.0,1.0,0.0,5e-05]
[1777691480044,48.78,78252.28,0.0,1.0,0.0,5e-05]
[1777691485078,48.78,78252.86,0.0,1.0,0.0,5e-05]
[1777691490542,48.78,78248.98,0.0,1.0,0.0,5e-05]
[1777691493133,48.78,78246.47,0.0,1.0,0.0,5e-05]
[1777691498173,48.78,78243.23,0.0,1.0,0.0,5e-05]
[1777691503207,48.78,78245.0,0.0,1.0,0.0,5e-05]
[1777691508243,48.78,78242.08,0.0,1.0,0.0,5e-05]
[1777691513278,48.78,78239.85,0.0,1.0,0.0,5e-05]
[1777691520752,48.78,78233.06,0.0,1.0,0.0,5e-05]
[1777691526368,48.78,78233.18,0.0,1.0,0.0,5e-05]
[1777691529389,48.78,78244.01,0.0,1.0,0.0,5e-05]
[1777691530822,48.78,78243.44,0.0,1.0,0.0,5e-05]
[1777691537448,48.78,78239.14,0.0,1.0,0.0,5e-05]
[1777691543487,48.78,78237.68,0.0,1.0,0.0,5e-05]
[1777691550962,48.78,78237.21,0.0,1.0,0.0,5e-05]
[1777691561033,48.78,78236.31,0.0,1.0,0.0,5e-05]
[1777691566650,48.78,78238.26,0.0,1.0,0.0,5e-05]
[1777691574707,48.78,78237.41,0.0,1.0,0.0,5e-05]
[1777691579742,48.78,78238.98,0.0,1.0,0.0,5e-05]
[1777691590816,48.78,78236.16,0.0,1.0,0.0,5e-05]
[1777691596861,48.78,78235.87,0.0,1.0,0.0,5e-05]
[1777691605924,48.78,78238.16,0.0,1.0,0.0,5e-05]
[1777691611383,48.78,78239.19,0.0,1.0,0.0,4e-05]
[1777691617001,48.78,78233.83,0.0,1.0,0.0,5e-05]
[1777691622036,48.78,78232.77,0.0,1.0,0.0,5e-05]
[1777691629084,48.78,78231.11,0.0,1.0,0.0,5e-05]
[1777691634120,48.78,78232.93,0.0,1.0,0.0,5e-05]
[1777691639155,48.78,78232.73,0.0,1.0,0.0,5e-05]
[1777691644191,48.78,78235.22,0.0,1.0,0.0,5e-05]
[1777691647211,48.78,78240.53,0.0,1.0,0.0,4e-05]
[1777691653256,48.78,78244.96,0.0,1.0,0.0,4e-05]
[1777691659294,48.78,78241.04,0.0,1.0,0.0,4e-05]
[1777691664330,48.78,78240.91,0.0,1.0,0.0,4e-05]
[1777691669365,48.78,78240.94,0.0,1.0,0.0,4e-05]
[1777691674402,48.78,78240.14,0.0,1.0,0.0,4e-05]
[1777691680442,48.78,78240.13,0.0,1.0,0.0,4e-05]
[1777691687491,48.78,78238.2,0.0,1.0,0.0,4e-05]
[1777691692525,48.78,78237.82,0.0,1.0,0.0,4e-05]
[1777691699575,48.78,78237.03,0.0,1.0,0.0,4e-05]
[1777691709645,48.78,78239.03,0.0,1.0,0.0,4e-05]
[1777691714680,48.78,78241.62,0.0,1.0,0.0,4e-05]
[1777691719714,48.78,78243.47,0.0,1.0,0.0,4e-05]
[1777691724749,48.78,78241.37,0.0,1.0,0.0,4e-05]
[1777691729785,48.78,78240.0,0.0,1.0,0.0,4e-05]
[1777691734820,48.78,78238.44,0.0,1.0,0.0,4e-05]
[1777691739856,48.78,78232.57,0.0,1.0,0.0,4e-05]
[1777691742300,48.78,78229.83,0.0,1.0,0.0,4e-05]
[1777691747912,48.78,78223.76,0.0,1.0,0.0,4e-05]
[1777691749928,48.78,78220.85,0.0,1.0,0.0,4e-05]
[1777691751940,48.78,78205.23,0.0,1.0,0.0,5e-05]
[1777691752947,48.78,78203.12,0.0,1.0,0.0,5e-05]
[1777691754964,48.78,78214.09,0.0,1.0,0.0,5e-05]
[1777691755969,48.78,78216.57,0.0,1.0,0.0,5e-05]
[1777691761003,48.78,78219.32,0.0,1.0,0.0,5e-05]
[1777691767046,48.78,78222.3,0.0,1.0,0.0,4e-05]
[1777691772082,48.78,78225.89,0.0,1.0,0.0,4e-05]
[1777691778123,48.78,78228.07,0.0,1.0,0.0,4e-05]
[1777691783157,48.78,78227.37,0.0,1.0,0.0,4e-05]
[1777691788192,48.78,78228.28,0.0,1.0,0.0,4e-05]
[1777691793227,48.78,78227.7,0.0,1.0,0.0,4e-05]
[1777691798262,48.78,78229.0,0.0,1.0,0.0,4e-05]
[1777691804306,48.78,78230.07,0.0,1.0,0.0,4e-05]
[1777691809340,48.78,78230.45,0.0,1.0,0.0,4e-05]
[1777691814376,48.78,78230.69,0.0,1.0,0.0,4e-05]
[1777691819410,48.78,78231.26,0.0,1.0,0.0,4e-05]
[1777691824445,48.78,78231.72,0.0,1.0,0.0,4e-05]
[1777691829481,48.78,78230.6,0.0,1.0,0.0,4e-05]
[1777691835523,48.78,78229.73,0.0,1.0,0.0,4e-05]
[1777691836530,48.78,78236.62,0.0,1.0,0.0,4e-05]
[1777691837538,48.78,78236.48,0.0,1.0,0.0,4e-05]
[1777691843009,48.78,78241.64,0.0,1.0,0.0,4e-05]
[1777691849620,48.78,78242.7,0.0,1.0,0.0,4e-05]
[1777691854656,48.78,78248.12,0.0,1.0,0.0,4e-05]
[1777691860698,48.78,78249.86,0.0,1.0,0.0,3e-05]
[1777691865733,48.78,78250.19,0.0,1.0,0.0,3e-05]
[1777691870771,48.78,78251.24,0.0,1.0,0.0,3e-05]
[1777691875803,48.78,78250.95,0.0,1.0,0.0,3e-05]
[1777691880837,48.78,78251.24,0.0,1.0,0.0,3e-05]
[1777691884865,48.78,78256.24,0.0,1.0,0.0,3e-05]
[1777691889900,48.78,78260.44,0.0,1.0,0.0,3e-05]
[1777691896950,48.78,78262.23,0.0,1.0,0.0,3e-05]
[1777691897957,48.78,78267.88,0.0,1.0,0.0,3e-05]
[1777691900978,48.78,78269.48,0.0,1.0,0.0,3e-05]
[1777691907019,48.78,78266.74,0.0,1.0,0.0,3e-05]
[1777691913502,48.78,78267.88,0.0,1.0,0.0,3e-05]
[1777691919104,48.78,78268.02,0.0,1.0,0.0,3e-05]
[1777691924140,48.78,78268.08,0.0,1.0,0.0,3e-05]
[1777691930181,48.78,78267.23,0.0,1.0,0.0,3e-05]
[1777691939245,48.78,78267.18,0.0,1.0,0.0,3e-05]
[1777691944281,48.78,78267.29,0.0,1.0,0.0,3e-05]
[1777691953782,48.78,78267.88,0.0,1.0,0.0,3e-05]
[1777691962406,48.78,78261.43,0.0,1.0,0.0,3e-05]
[1777691967442,48.78,78260.53,0.0,1.0,0.0,3e-05]
[1777691974495,48.78,78256.56,0.0,1.0,0.0,3e-05]
[1777691979530,48.78,78255.1,0.0,1.0,0.0,3e-05]
[1777691985571,48.78,78253.64,0.0,1.0,0.0,3e-05]
[1777691988593,48.78,78263.06,0.0,1.0,0.0,3e-05]
[1777691989600,48.78,78265.2,0.0,1.0,0.0,3e-05]
[1777691992620,48.78,78272.3,0.0,1.0,0.0,3e-05]
[1777691997655,48.78,78274.67,0.0,1.0,0.0,3e-05]
[1777691999670,48.78,78269.05,0.0,1.0,0.0,3e-05]
[1777692000677,48.78,78268.95,0.0,1.0,0.0,3e-05]
[1777692006723,48.78,78273.96,0.0,1.0,0.0,3e-05]
[1777692011755,48.78,78277.19,0.0,1.0,0.0,3e-05]
[1777692017796,48.78,78280.1,0.0,1.0,0.0,3e-05]
[1777692022833,48.78,78282.96,0.0,1.0,0.0,3e-05]
[1777692028874,48.78,78285.61,0.0,1.0,0.0,3e-05]
[1777692034344,48.78,78287.72,0.0,1.0,0.0,2e-05]
[1777692039950,48.78,78288.63,0.0,1.0,0.0,2e-05]
[1777692044989,48.78,78289.38,0.0,1.0,0.0,2e-05]
[1777692050019,48.78,78290.52,0.0,1.0,0.0,2e-05]
[1777692056061,48.78,78291.61,0.0,1.0,0.0,2e-05]
[1777692062104,48.78,78291.3,0.0,1.0,0.0,2e-05]
[1777692067138,48.78,78292.05,0.0,1.0,0.0,2e-05]
[1777692072174,48.78,78292.16,0.0,1.0,0.0,2e-05]
[1777692078216,48.78,78292.4,0.0,1.0,0.0,2e-05]
[1777692083251,48.78,78292.57,0.0,1.0,0.0,2e-05]
[1777692089292,48.78,78292.78,0.0,1.0,0.0,2e-05]
[1777692095335,48.78,78292.99,0.0,1.0,0.0,2e-05]
[1777692100372,48.78,78292.91,0.0,1.0,0.0,2e-05]
[1777692105405,48.78,78294.02,0.0,1.0,0.0,2e-05]
[1777692110441,48.78,78294.26,0.0,1.0,0.0,2e-05]
[1777692117490,48.78,78293.86,0.0,1.0,0.0,2e-05]
[1777692122525,48.78,78293.79,0.0,1.0,0.0,2e-05]
[1777692124538,48.78,78288.59,0.0,1.0,0.0,2e-05]
[1777692130581,48.78,78289.34,0.0,1.0,0.0,2e-05]
[1777692142666,48.78,78290.41,0.0,1.0,0.0,2e-05]
[1777692147701,48.78,78293.45,0.0,1.0,0.0,2e-05]
[1777692152736,48.78,78294.17,0.0,1.0,0.0,2e-05]
[1777692157770,48.78,78290.39,0.0,1.0,0.0,2e-05]
[1777692162807,48.78,78289.68,0.0,1.0,0.0,2e-05]
[1777692175336,48.78,78290.79,0.0,1.0,0.0,2e-05]
[1777692181946,48.78,78291.7,0.0,1.0,0.0,2e-05]
[1777692183959,48.78,78296.88,0.0,1.0,0.0,2e-05]
[1777692185405,48.78,78298.55,0.0,1.0,0.0,2e-05]
[1777692191008,48.78,78298.91,0.0,1.0,0.0,2e-05]
[1777692193025,48.78,78293.61,0.0,1.0,0.0,2e-05]
[1777692195475,48.78,78292.12,0.0,1.0,0.0,2e-05]
[1777692201084,48.78,78291.9,0.0,1.0,0.0,2e-05]
[1777692206114,48.78,78293.33,0.0,1.0,0.0,2e-05]
[1777692210145,48.78,78296.73,0.0,1.0,0.0,2e-05]
[1777692214172,48.78,78295.21,0.0,1.0,0.0,2e-05]
[1777692219207,48.78,78293.37,0.0,1.0,0.0,2e-05]
[1777692225685,48.78,78293.17,0.0,1.0,0.0,2e-05]
[1777692231291,48.78,78292.49,0.0,1.0,0.0,2e-05]
[1777692236326,48.78,78292.12,0.0,1.0,0.0,2e-05]
[1777692242375,48.78,78291.92,0.0,1.0,0.0,2e-05]
[1777692247409,48.78,78291.49,0.0,1.0,0.0,2e-05]
[1777692251437,48.78,78328.6,0.0,1.0,0.0,2e-05]
[1777692252445,48.78,78332.57,0.0,1.0,0.0,2e-05]
[1777692257486,48.78,78331.41,0.0,1.0,0.0,2e-05]
[1777692262514,48.78,78330.25,0.0,1.0,0.0,2e-05]
[1777692267550,48.78,78329.3,0.0,1.0,0.0,2e-05]
[1777692272583,48.78,78334.76,0.0,1.0,0.0,2e-05]
[1777692277619,48.78,78335.27,0.0,1.0,0.0,2e-05]
[1777692282653,48.78,78336.3,0.0,1.0,0.0,2e-05]
[1777692289703,48.78,78337.3,0.0,1.0,0.0,2e-05]
[1777692293736,48.78,78329.16,0.0,1.0,0.0,2e-05]
[1777692294739,48.78,78331.67,0.0,1.0,0.0,2e-05]
[1777692299775,48.78,78331.77,0.0,1.0,0.0,2e-05]
[1777692304812,48.78,78334.81,0.0,1.0,0.0,2e-05]
[1777692310854,48.78,78335.54,0.0,1.0,0.0,2e-05]
[1777692314882,48.78,78340.85,0.0,1.0,0.0,1e-05]
[1777692319918,48.78,78340.95,0.0,1.0,0.0,1e-05]
[1777692324953,48.78,78341.01,0.0,1.0,0.0,1e-05]
[1777692329986,48.78,78340.3,0.0,1.0,0.0,1e-05]
[1777692333008,48.78,78357.83,0.0,1.0,0.0,1e-05]
[1777692334014,48.78,78359.7,0.0,1.0,0.0,1e-05]
[1777692340071,48.78,78360.59,0.0,1.0,0.0,1e-05]
[1777692342075,48.78,78378.06,0.0,1.0,0.0,1e-05]
[1777692343083,48.78,78377.81,0.0,1.0,0.0,1e-05]
[1777692348118,48.78,78377.34,0.0,1.0,0.0,1e-05]
[1777692353153,48.78,78376.68,0.0,1.0,0.0,1e-05]
[1777692359194,48.78,78376.41,0.0,1.0,0.0,1e-05]
[1777692364230,48.78,78376.26,0.0,1.0,0.0,1e-05]
[1777692369265,48.78,78383.19,0.0,1.0,0.0,1e-05]
[1777692371279,48.78,78387.85,0.0,1.0,0.0,1e-05]
[1777692372286,48.78,78389.84,0.0,1.0,0.0,1e-05]
[1777692377322,48.78,78391.69,0.0,1.0,0.0,1e-05]
[1777692380341,48.78,78379.61,0.0,1.0,0.0,1e-05]
[1777692381348,48.78,78379.67,0.0,1.0,0.0,1e-05]
[1777692386816,48.78,78379.03,0.0,1.0,0.0,1e-05]
[1777692392426,48.78,78380.01,0.0,1.0,0.0,1e-05]
[1777692397461,48.78,78379.69,0.0,1.0,0.0,1e-05]
[1777692402496,48.78,78377.83,0.0,1.0,0.0,1e-05]
[1777692407532,48.78,78375.25,0.0,1.0,0.0,1e-05]
[1777692408537,48.78,78368.49,0.0,1.0,0.0,1e-05]
[1777692409545,48.78,78368.46,0.0,1.0,0.0,1e-05]
[1777692411559,48.78,78363.09,0.0,1.0,0.0,1e-05]
[1777692412565,48.78,78351.06,0.0,1.0,0.0,1e-05]
[1777692413572,48.78,78350.38,0.0,1.0,0.0,1e-05]
[1777692418609,48.78,78350.94,0.0,1.0,0.0,1e-05]
[1777692423642,48.78,78351.72,0.0,1.0,0.0,1e-05]
[1777692429685,48.78,78352.4,0.0,1.0,0.0,1e-05]
[1777692434720,48.78,78360.16,0.0,1.0,0.0,1e-05]
[1777692435728,48.78,78369.58,0.0,1.0,0.0,1e-05]
[1777692436734,48.78,78363.73,0.0,1.0,0.0,1e-05]
[1777692438748,48.78,78360.46,0.0,1.0,0.0,1e-05]
[1777692440764,48.78,78366.17,0.0,1.0,0.0,1e-05]
[1777692444791,48.78,78383.56,0.0,1.0,0.0,1e-05]
[1777692445797,48.78,78387.86,0.0,1.0,0.0,1e-05]
[1777692450832,48.78,78382.3,0.0,1.0,0.0,1e-05]
[1777692451839,48.78,78377.17,0.0,1.0,0.0,1e-05]
[1777692453854,48.78,78375.08,0.0,1.0,0.0,1e-05]
[1777692458888,48.78,78374.71,0.0,1.0,0.0,1e-05]
[1777692463924,48.78,78371.37,0.0,1.0,0.0,1e-05]
[1777692468959,48.78,78371.65,0.0,1.0,0.0,1e-05]
[1777692473994,48.78,78370.98,0.0,1.0,0.0,1e-05]
[1777692479030,48.78,78371.76,0.0,1.0,0.0,1e-05]
[1777692484066,48.78,78375.54,0.0,1.0,0.0,1e-05]
[1777692489101,48.78,78378.11,0.0,1.0,0.0,1e-05]
[1777692494136,48.78,78384.12,0.0,1.0,0.0,1e-05]
[1777692496150,48.78,78385.52,0.0,1.0,0.0,1e-05]
[1777692500178,48.78,78379.6,0.0,1.0,0.0,1e-05]
[1777692505213,48.78,78379.52,0.0,1.0,0.0,1e-05]
[1777692510248,48.78,78379.75,0.0,1.0,0.0,1e-05]
[1777692515283,48.78,78380.21,0.0,1.0,0.0,1e-05]
[1777692520319,48.78,78379.73,0.0,1.0,0.0,1e-05]
[1777692525352,48.78,78378.46,0.0,1.0,0.0,1e-05]
[1777692531396,48.78,78378.34,0.0,1.0,0.0,1e-05]
[1777692536431,48.78,78380.25,0.0,1.0,0.0,1e-05]
[1777692544487,48.78,78379.49,0.0,1.0,0.0,1e-05]
[1777692550529,48.78,78378.42,0.0,1.0,0.0,1e-05]
[1777692558016,48.78,78380.07,0.0,1.0,0.0,1e-05]
[1777692563620,48.78,78379.86,0.0,1.0,0.0,1e-05]
[1777692568656,48.78,78379.71,0.0,1.0,0.0,1e-05]
[1777692573690,48.78,78379.09,0.0,1.0,0.0,1e-05]
[1777692578725,48.78,78379.77,0.0,1.0,0.0,1e-05]
[1777692583761,48.78,78379.96,0.0,1.0,0.0,1e-05]
[1777692588798,48.78,78380.48,0.0,1.0,0.0,1e-05]
[1777692593832,48.78,78379.77,0.0,1.0,0.0,1e-05]
[1777692595844,48.78,78373.64,0.0,1.0,0.0,1e-05]
[1777692600879,48.78,78368.23,0.0,1.0,0.0,1e-05]
[1777692602896,48.78,78362.95,0.0,1.0,0.0,1e-05]
[1777692607928,48.78,78358.25,0.0,1.0,0.0,1e-05]
[1777692612964,48.78,78353.48,0.0,1.0,0.0,1e-05]
[1777692617998,48.78,78349.84,0.0,1.0,0.0,1e-05]
[1777692623033,48.78,78347.07,0.0,1.0,0.0,1e-05]
[1777692628510,48.78,78344.71,0.0,1.0,0.0,1e-05]
[1777692633104,48.78,78342.83,0.0,1.0,0.0,1e-05]
[1777692639145,48.78,78340.41,0.0,1.0,0.0,1e-05]
[1777692645188,48.78,78338.7,0.0,1.0,0.0,1e-05]
[1777692652236,48.78,78337.49,0.0,1.0,0.0,1e-05]
[1777692657274,48.78,78336.82,0.0,1.0,0.0,1e-05]
[1777692662309,48.78,78336.29,0.0,1.0,0.0,1e-05]
[1777692668790,48.78,78337.35,0.0,1.0,0.0,1e-05]
[1777692672380,48.78,78334.18,0.0,1.0,0.0,1e-05]
[1777692677420,48.78,78336.47,0.0,1.0,0.0,1e-05]
[1777692683462,48.78,78338.84,0.0,1.0,0.0,1e-05]
[1777692688930,48.78,78339.96,0.0,1.0,0.0,1e-05]
[1777692695548,48.78,78341.42,0.0,1.0,0.0,1e-05]
[1777692699000,48.78,78346.73,0.0,1.0,0.0,1e-05]
[1777692704613,48.78,78349.17,0.0,1.0,0.0,1e-05]
[1777692709647,48.78,78347.24,0.0,1.0,0.0,1e-05]
[1777692714681,48.78,78345.65,0.0,1.0,0.0,1e-05]
[1777692721731,48.78,78343.94,0.0,1.0,0.0,1e-05]
[1777692726766,48.78,78344.4,0.0,1.0,0.0,1e-05]
[1777692737840,48.78,78342.16,0.0,1.0,0.0,1e-05]
[1777692747912,48.78,78340.01,0.0,1.0,0.0,1e-05]
[1777692755969,48.78,78339.22,0.0,1.0,0.0,1e-05]
[1777692765035,48.78,78339.35,0.0,1.0,0.0,1e-05]
[1777692774103,48.78,78338.91,0.0,1.0,0.0,1e-05]
[1777692780138,48.78,78338.52,0.0,1.0,0.0,1e-05]
[1777692789200,48.78,78338.12,0.0,1.0,0.0,1e-05]
[1777692800275,48.78,78339.9,0.0,1.0,0.0,1e-05]
[1777692806319,48.78,78342.6,0.0,1.0,0.0,1e-05]
[1777692817399,48.78,78347.34,0.0,1.0,0.0,1e-05]
[1777692822431,48.78,78349.14,0.0,1.0,0.0,1e-05]
[1777692827467,48.78,78350.88,0.0,1.0,0.0,1e-05]
[1777692832502,48.78,78352.42,0.0,1.0,0.0,1e-05]
[1777692837538,48.78,78353.12,0.0,1.0,0.0,1e-05]
[1777692839993,48.78,78368.12,0.0,1.0,0.0,1e-05]
[1777692841566,48.78,78369.18,0.0,1.0,0.0,1e-05]
[1777692847610,48.78,78373.61,0.0,1.0,0.0,1e-05]
[1777692850064,48.78,78378.77,0.0,1.0,0.0,1e-05]
[1777692855666,48.78,78383.11,0.0,1.0,0.0,1e-05]
[1777692861710,48.78,78384.75,0.0,1.0,0.0,1e-05]
[1777692863724,48.78,78389.96,0.0,1.0,0.0,1e-05]
[1777692864730,48.78,78390.73,0.0,1.0,0.0,1e-05]
[1777692870204,48.78,78391.28,0.0,1.0,0.0,1e-05]
[1777692872788,48.78,78389.41,0.0,1.0,0.0,1e-05]
[1777692877824,48.78,78415.78,0.0,1.0,0.0,1e-05]
[1777692880281,48.78,78414.85,0.0,1.0,0.0,1e-05]
[1777692881851,48.78,78422.47,0.0,1.0,0.0,1e-05]
[1777692883865,48.78,78425.62,0.0,1.0,0.0,1e-05]
[1777692888900,48.78,78422.34,0.0,1.0,0.0,1e-05]
[1777692893935,48.78,78422.78,0.0,1.0,0.0,1e-05]
[1777692895948,48.78,78416.06,0.0,1.0,0.0,1e-05]
[1777692900984,48.78,78419.33,0.0,1.0,0.0,1e-05]
[1777692906019,48.78,78424.27,0.0,1.0,0.0,1e-05]
[1777692911056,48.78,78425.94,0.0,1.0,0.0,1e-05]
[1777692913072,48.78,78433.31,0.0,1.0,0.0,1e-05]
[1777692914076,48.78,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,48.78,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,48.78,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,48.78,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,48.78,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,48.78,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,48.78,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,48.78,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,48.78,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,48.78,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,48.78,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,48.78,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,48.78,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,48.78,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,48.78,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,48.78,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,48.78,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,48.78,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,48.78,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,48.78,78457.88,0.0,1.0,0.0,0.0]
[1777692991061,48.78,78455.05,0.0,1.0,0.0,0.0]
[1777692996657,48.78,78453.22,0.0,1.0,0.0,0.0]
[1777693001131,48.78,78447.55,0.0,1.0,0.0,0.0]
[1777693006726,48.78,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,48.78,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,48.78,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,48.78,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,48.78,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,48.78,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,48.78,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,48.78,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,48.78,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,48.78,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,48.78,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,48.78,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,48.78,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,48.78,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,48.78,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,48.78,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,48.78,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,48.78,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,48.78,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,48.78,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,48.78,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,48.78,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,48.78,78417.18,0.0,1.0,0.0,0.0]
[1777693106421,48.78,78418.36,0.0,1.0,0.0,0.0]
[1777693111456,48.78,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,48.78,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,48.78,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,48.78,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,48.78,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,48.78,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,48.78,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,48.78,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,48.78,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,48.78,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,48.78,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,48.78,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,48.78,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,48.78,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,48.78,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,48.78,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,48.78,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,48.78,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,48.78,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,48.78,78402.07,0.0,1.0,0.0,0.0]
[1777693232749,48.78,78401.01,0.0,1.0,0.0,0.0]
[1777693238346,48.78,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,48.78,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,48.78,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,48.78,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,48.78,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,48.78,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,48.78,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,48.78,78381.58,0.0,1.0,0.0,1e-05]
[1777693277621,48.78,78380.64,0.0,1.0,0.0,1e-05]
[1777693278626,48.78,78374.8,0.0,1.0,0.0,1e-05]
[1777693279635,48.78,78373.94,0.0,1.0,0.0,1e-05]
[1777693284668,48.78,78373.74,0.0,1.0,0.0,1e-05]
[1777693289703,48.78,78371.85,0.0,1.0,0.0,1e-05]
[1777693291718,48.78,78369.74,0.0,1.0,0.0,1e-05]
[1777693296752,48.78,78367.0,0.0,1.0,0.0,1e-05]
[1777693298766,48.78,78359.91,0.0,1.0,0.0,1e-05]
[1777693299773,48.78,78359.45,0.0,1.0,0.0,1e-05]
[1777693304809,48.78,78361.18,0.0,1.0,0.0,1e-05]
[1777693305816,48.78,78372.7,0.0,1.0,0.0,1e-05]
[1777693306822,48.78,78373.18,0.0,1.0,0.0,1e-05]
[1777693311858,48.78,78372.79,0.0,1.0,0.0,1e-05]
[1777693319914,48.78,78371.23,0.0,1.0,0.0,1e-05]
[1777693324949,48.78,78366.16,0.0,1.0,0.0,1e-05]
[1777693331998,48.78,78365.88,0.0,1.0,0.0,1e-05]
[1777693338040,48.78,78369.86,0.0,1.0,0.0,1e-05]
[1777693343520,48.78,78368.88,0.0,1.0,0.0,1e-05]
[1777693351132,48.78,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,48.78,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,48.78,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,48.78,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,48.78,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,48.78,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,48.78,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,48.78,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,48.78,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,48.78,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,48.78,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,48.78,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,48.78,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,48.78,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,48.78,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,48.78,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,48.78,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,48.78,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,48.78,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,48.78,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,48.78,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,48.78,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,48.78,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,48.78,78360.02,0.0,1.0,0.0,0.0]
[1777693511250,48.78,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,48.78,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,48.78,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,48.78,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,48.78,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,48.78,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,48.78,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,48.78,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,48.78,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,48.78,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,48.78,78335.88,0.0,1.0,0.0,1e-05]
[1777693568653,48.78,78333.02,0.0,1.0,0.0,1e-05]
[1777693573688,48.78,78334.52,0.0,1.0,0.0,1e-05]
[1777693578723,48.78,78334.87,0.0,1.0,0.0,1e-05]
[1777693583758,48.78,78333.74,0.0,1.0,0.0,1e-05]
[1777693587786,48.78,78329.38,0.0,1.0,0.0,1e-05]
[1777693592821,48.78,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,48.78,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,48.78,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,48.78,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,48.78,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,48.78,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,48.78,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,48.78,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,48.78,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,48.78,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,48.78,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,48.78,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,48.78,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,48.78,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,48.78,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,48.78,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,48.78,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,48.78,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,48.78,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,48.78,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,48.78,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,48.78,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,48.78,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,48.78,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,48.78,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,48.78,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,48.78,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,48.78,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,48.78,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,48.78,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,48.78,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,48.78,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,48.78,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,48.78,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,48.78,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,48.78,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,48.78,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,48.78,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,48.78,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,48.78,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,48.78,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,48.78,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,48.78,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,48.78,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,48.78,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,48.78,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,48.78,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,48.78,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,48.78,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,48.78,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,48.78,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,48.78,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,48.78,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,48.78,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,48.78,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,48.78,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,48.78,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,48.78,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,48.78,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,48.78,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,48.78,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,48.78,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,48.78,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,48.78,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,48.78,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,48.78,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,48.78,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,48.78,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,48.78,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,48.78,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,48.78,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,48.78,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,48.78,78381.8,0.0,1.0,0.0,0.0]
[1777694015888,48.78,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,48.78,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,48.78,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,48.78,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,48.78,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,48.78,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,48.78,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,48.78,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,48.78,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,48.78,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,48.78,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,48.78,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,48.78,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,48.78,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,48.78,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,48.78,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,48.78,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,48.78,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,48.78,78379.78,0.0,1.0,0.0,0.0]
[1777694132705,48.78,78377.46,0.0,1.0,0.0,0.0]
[1777694139754,48.78,78378.12,0.0,1.0,0.0,0.0]
[1777694149155,48.78,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,48.78,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,48.78,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,48.78,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,48.78,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,48.78,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,48.78,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,48.78,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,48.78,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,48.78,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,48.78,78388.5,0.0,1.0,0.0,0.0]
[1777694212261,48.78,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,48.78,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,48.78,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,48.78,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,48.78,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,48.78,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,48.78,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,48.78,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,48.78,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,48.78,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,48.78,78426.89,0.0,1.0,0.0,0.0]
[1777694258582,48.78,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,48.78,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,48.78,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,48.78,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,48.78,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,48.78,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,48.78,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,48.78,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,48.78,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,48.78,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,48.78,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,48.78,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,48.78,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,48.78,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,48.78,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,48.78,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,48.78,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,48.78,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,48.78,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,48.78,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,48.78,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,48.78,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,48.78,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,48.78,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,48.78,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,48.78,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,48.78,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,48.78,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,48.78,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,48.78,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,48.78,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,48.78,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,48.78,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,48.78,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,48.78,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,48.78,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,48.78,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,48.78,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,48.78,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,48.78,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,48.78,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,48.78,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,48.78,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,48.78,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,48.78,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,48.78,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,48.78,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,48.78,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,48.78,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,48.78,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,48.78,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,48.78,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,48.78,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,48.78,78400.01,0.0,1.0,0.0,0.0]
[1777694496249,48.78,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,48.78,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,48.78,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,48.78,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,48.78,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,48.78,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,48.78,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,48.78,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,48.78,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,48.78,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,48.78,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,48.78,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,48.78,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,48.78,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,48.78,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,48.78,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,48.78,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,48.78,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,48.78,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,48.78,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,48.78,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,48.78,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,48.78,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,48.78,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,48.78,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,48.78,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,48.78,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,48.78,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,48.78,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,48.78,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,48.78,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,48.78,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,48.78,78377.56,0.0,1.0,0.0,0.0]
[1777694671486,48.78,78376.16,0.0,1.0,0.0,0.0]
[1777694676521,48.78,78375.54,0.0,1.0,0.0,0.0]
[1777694682877,48.78,78375.63,0.0,1.0,0.0,0.0]
[1777694688605,48.78,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,48.78,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,48.78,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,48.78,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,48.78,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,48.78,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,48.78,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,48.78,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,48.78,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,48.78,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,48.78,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,48.78,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,48.78,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,48.78,78368.72,0.0,1.0,0.0,0.0]
[1777694764143,48.78,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,48.78,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,48.78,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,48.78,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,48.78,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,48.78,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,48.78,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,48.78,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,48.78,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,48.78,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,48.78,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,48.78,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,48.78,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,48.78,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,48.78,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,48.78,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,48.78,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,48.78,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,48.78,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,48.78,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,48.78,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,48.78,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,48.78,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,48.78,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,48.78,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,48.78,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,48.78,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,48.78,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,48.78,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,48.78,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,48.78,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,48.78,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,48.78,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,48.78,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,48.78,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,48.78,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,48.78,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,48.78,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,48.78,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,48.78,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,48.78,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,48.78,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,48.78,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,48.78,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,48.78,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,48.78,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,48.78,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,48.78,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,48.78,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,48.78,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,48.78,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,48.78,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,48.78,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,48.78,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,48.78,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,48.78,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,48.78,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,48.78,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,48.78,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,48.78,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,48.78,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,48.78,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,48.78,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,48.78,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,48.78,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,48.78,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,48.78,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,48.78,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,48.78,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,48.78,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,48.78,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,48.78,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,48.78,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,48.78,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,48.78,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,48.78,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,48.78,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,48.78,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,48.78,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,48.78,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,48.78,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,48.78,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,48.78,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,48.78,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,48.78,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,48.78,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,48.78,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,48.78,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,48.78,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,48.78,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,48.78,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,48.78,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,48.78,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,48.78,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,48.78,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,48.78,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,48.78,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,48.78,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,48.78,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,48.78,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,48.78,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,48.78,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,48.78,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,48.78,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,48.78,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,48.78,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,48.78,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,48.78,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,48.78,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,48.78,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,48.78,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,48.78,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,48.78,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,48.78,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,48.78,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,48.78,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,48.78,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,48.78,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,48.78,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,48.78,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,48.78,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,48.78,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,48.78,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,48.78,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,48.78,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,48.78,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,48.78,78235.07,0.0,1.0,0.0,0.0]
[1777695314001,48.78,78232.79,0.0,1.0,0.0,0.0]
[1777695319038,48.78,78232.06,0.0,1.0,0.0,0.0]
[1777695324073,48.78,78232.38,0.0,1.0,0.0,0.0]
[1777695330114,48.78,78232.63,0.0,1.0,0.0,0.0]
[1777695336157,48.78,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,48.78,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,48.78,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,48.78,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,48.78,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,48.78,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,48.78,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,48.78,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,48.78,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,48.78,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,48.78,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,48.78,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,48.78,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,48.78,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,48.78,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,48.78,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,48.78,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,48.78,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,48.78,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,48.78,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,48.78,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,48.78,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,48.78,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,48.78,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,48.78,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,48.78,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,48.78,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,48.78,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,48.78,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,48.78,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,48.78,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,48.78,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,48.78,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,48.78,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,48.78,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,48.78,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,48.78,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,48.78,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,48.78,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,48.78,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,48.78,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,48.78,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,48.78,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,48.78,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,48.78,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,48.78,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,48.78,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,48.78,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,48.78,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,48.78,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,48.78,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,48.78,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,48.78,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,48.78,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,48.78,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,48.78,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,48.78,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,48.78,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,48.78,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,48.78,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,48.78,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,48.78,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,48.78,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,48.78,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,48.78,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,48.78,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,48.78,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,48.78,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,48.78,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,48.78,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,48.78,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,48.78,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,48.78,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,48.78,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,48.78,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,48.78,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,48.78,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,48.78,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,48.78,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,48.78,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,48.78,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,48.78,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,48.78,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,48.78,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,48.78,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,48.78,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,48.78,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,48.78,78248.01,0.0,1.0,0.0,0.0]
[1777695812493,48.78,78247.19,0.0,1.0,0.0,0.0]
[1777695813501,48.78,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,48.78,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,48.78,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,48.78,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,48.78,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,48.78,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,48.78,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,48.78,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,48.78,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,48.78,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,48.78,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,48.78,78229.29,0.0,1.0,0.0,0.0]
[1777695871189,48.78,78228.46,0.0,1.0,0.0,0.0]
[1777695876943,48.78,78227.39,0.0,1.0,0.0,0.0]
[1777695881979,48.78,78227.2,0.0,1.0,0.0,0.0]
[1777695886006,48.78,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,48.78,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,48.78,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,48.78,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,48.78,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,48.78,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,48.78,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,48.78,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,48.78,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,48.78,78251.87,0.0,1.0,0.0,0.0]
[1777695933337,48.78,78252.77,0.0,1.0,0.0,0.0]
[1777695938371,48.78,78249.36,0.0,1.0,0.0,0.0]
[1777695941679,48.78,78254.44,0.0,1.0,0.0,0.0]
[1777695947434,48.78,78253.77,0.0,1.0,0.0,0.0]
[1777695952469,48.78,78253.52,0.0,1.0,0.0,0.0]
[1777695957505,48.78,78253.5,0.0,1.0,0.0,0.0]
[1777695958512,48.78,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,48.78,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,48.78,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,48.78,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,48.78,78239.63,0.0,1.0,0.0,0.0]
[1777695991743,48.78,78237.6,0.0,1.0,0.0,0.0]
[1777695996778,48.78,78234.83,0.0,1.0,0.0,0.0]
[1777696002099,48.78,78229.17,0.0,1.0,0.0,0.0]
[1777696010877,48.78,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,48.78,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,48.78,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,48.78,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,48.78,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,48.78,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,48.78,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,48.78,78242.08,0.0,1.0,0.0,0.0]
[1777696052477,48.78,78240.79,0.0,1.0,0.0,0.0]
[1777696061227,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,48.78,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,48.78,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,48.78,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,48.78,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,48.78,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,48.78,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,48.78,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,48.78,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,48.78,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,48.78,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,48.78,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,48.78,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,48.78,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,48.78,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,48.78,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,48.78,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,48.78,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,48.78,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,48.78,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,48.78,78248.02,0.0,1.0,0.0,0.0]
[1777696171999,48.78,78245.07,0.0,1.0,0.0,0.0]
[1777696177035,48.78,78243.63,0.0,1.0,0.0,0.0]
[1777696183389,48.78,78241.95,0.0,1.0,0.0,0.0]
[1777696189119,48.78,78240.41,0.0,1.0,0.0,0.0]
[1777696194153,48.78,78239.59,0.0,1.0,0.0,0.0]
[1777696202217,48.78,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,48.78,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,48.78,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,48.78,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,48.78,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,48.78,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,48.78,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,48.78,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,48.78,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,48.78,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,48.78,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,48.78,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,48.78,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,48.78,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,48.78,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,48.78,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,48.78,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,48.78,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,48.78,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,48.78,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,48.78,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,48.78,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,48.78,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,48.78,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,48.78,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,48.78,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,48.78,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,48.78,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,48.78,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,48.78,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,48.78,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,48.78,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,48.78,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,48.78,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,48.78,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,48.78,78253.03,0.0,1.0,0.0,0.0]
[1777696385493,48.78,78256.55,0.0,1.0,0.0,0.0]
[1777696392571,48.78,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,48.78,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,48.78,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,48.78,78257.11,0.0,1.0,0.0,0.0]
[1777696411721,48.78,78255.48,0.0,1.0,0.0,0.0]
[1777696412728,48.78,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,48.78,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,48.78,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,48.78,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,48.78,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,48.78,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,48.78,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,48.78,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,48.78,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,48.78,78232.32,0.0,1.0,0.0,0.0]
[1777696471139,48.78,78231.48,0.0,1.0,0.0,0.0]
[1777696476176,48.78,78232.93,0.0,1.0,0.0,0.0]
[1777696481211,48.78,78234.61,0.0,1.0,0.0,0.0]
[1777696486252,48.78,78236.07,0.0,1.0,0.0,0.0]
[1777696491290,48.78,78237.35,0.0,1.0,0.0,0.0]
[1777696496322,48.78,78237.93,0.0,1.0,0.0,0.0]
[1777696501357,48.78,78238.97,0.0,1.0,0.0,0.0]
[1777696506391,48.78,78239.82,0.0,1.0,0.0,0.0]
[1777696512433,48.78,78240.86,0.0,1.0,0.0,0.0]
[1777696517468,48.78,78241.49,0.0,1.0,0.0,0.0]
[1777696523510,48.78,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,48.78,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,48.78,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,48.78,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,48.78,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,48.78,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,48.78,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,48.78,78264.15,0.0,1.0,0.0,0.0]
[1777696555987,48.78,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,48.78,78263.96,0.0,1.0,0.0,0.0]
[1777696571851,48.78,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,48.78,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,48.78,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,48.78,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,48.78,78250.1,0.0,1.0,0.0,0.0]
[1777696592997,48.78,78248.49,0.0,1.0,0.0,0.0]
[1777696598033,48.78,78250.2,0.0,1.0,0.0,0.0]
[1777696603069,48.78,78253.32,0.0,1.0,0.0,0.0]
[1777696611124,48.78,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,48.78,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,48.78,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,48.78,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,48.78,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,48.78,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,48.78,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,48.78,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,48.78,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,48.78,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,48.78,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,48.78,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,48.78,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,48.78,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,48.78,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,48.78,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,48.78,78233.19,0.0,1.0,0.0,0.0]
[1777696707045,48.78,78233.37,0.0,1.0,0.0,0.0]
[1777696711826,48.78,78232.56,0.0,1.0,0.0,0.0]
[1777696717115,48.78,78232.63,0.0,1.0,0.0,0.0]
[1777696727185,48.78,78231.24,0.0,1.0,0.0,0.0]
[1777696732973,48.78,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,48.78,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,48.78,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,48.78,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,48.78,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,48.78,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,48.78,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,48.78,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,48.78,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,48.78,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,48.78,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,48.78,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,48.78,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,48.78,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,48.78,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,48.78,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,48.78,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,48.78,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,48.78,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,48.78,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,48.78,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,48.78,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,48.78,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,48.78,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,48.78,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,48.78,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,48.78,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,48.78,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,48.78,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,48.78,78183.07,0.0,1.0,0.0,0.0]
[1777696875973,48.78,78184.64,0.0,1.0,0.0,0.0]
[1777696881011,48.78,78185.36,0.0,1.0,0.0,0.0]
[1777696886043,48.78,78188.27,0.0,1.0,0.0,0.0]
[1777696892085,48.78,78191.07,0.0,1.0,0.0,0.0]
[1777696897120,48.78,78193.17,0.0,1.0,0.0,0.0]
[1777696902154,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777696908448,48.78,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,48.78,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,48.78,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,48.78,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,48.78,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,48.78,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,48.78,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,48.78,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,48.78,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,48.78,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,48.78,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,48.78,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,48.78,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,48.78,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,48.78,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,48.78,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,48.78,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,48.78,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,48.78,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,48.78,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,48.78,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,48.78,78211.41,0.0,1.0,0.0,0.0]
[1777697034077,48.78,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,48.78,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,48.78,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,48.78,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,48.78,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,48.78,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,48.78,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,48.78,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,48.78,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,48.78,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,48.78,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,48.78,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,48.78,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,48.78,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,48.78,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,48.78,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,48.78,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,48.78,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,48.78,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,48.78,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,48.78,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,48.78,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,48.78,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,48.78,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,48.78,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,48.78,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,48.78,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,48.78,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,48.78,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,48.78,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,48.78,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,48.78,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,48.78,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,48.78,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,48.78,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,48.78,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,48.78,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,48.78,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,48.78,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,48.78,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,48.78,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,48.78,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,48.78,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,48.78,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,48.78,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,48.78,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,48.78,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,48.78,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,48.78,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,48.78,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,48.78,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,48.78,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,48.78,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,48.78,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,48.78,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,48.78,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,48.78,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,48.78,78153.34,0.0,1.0,0.0,0.0]
[1777697312018,48.78,78152.9,0.0,1.0,0.0,0.0]
[1777697313022,48.78,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,48.78,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,48.78,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,48.78,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,48.78,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,48.78,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,48.78,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,48.78,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,48.78,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,48.78,78161.46,0.0,1.0,0.0,0.0]
[1777697371692,48.78,78158.33,0.0,1.0,0.0,0.0]
[1777697374453,48.78,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,48.78,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,48.78,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,48.78,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,48.78,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,48.78,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,48.78,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,48.78,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,48.78,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,48.78,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,48.78,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,48.78,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,48.78,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,48.78,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,48.78,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,48.78,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,48.78,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,48.78,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,48.78,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,48.78,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,48.78,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,48.78,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,48.78,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,48.78,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,48.78,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,48.78,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,48.78,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,48.78,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,48.78,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,48.78,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,48.78,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,48.78,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,48.78,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,48.78,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,48.78,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,48.78,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,48.78,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,48.78,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,48.78,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,48.78,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,48.78,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,48.78,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,48.78,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,48.78,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,48.78,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,48.78,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,48.78,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,48.78,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,48.78,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,48.78,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,48.78,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,48.78,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,48.78,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,48.78,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,48.78,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,48.78,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,48.78,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,48.78,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,48.78,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,48.78,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,48.78,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,48.78,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,48.78,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,48.78,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,48.78,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,48.78,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,48.78,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,48.78,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,48.78,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,48.78,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,48.78,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,48.78,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,48.78,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,48.78,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,48.78,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,48.78,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,48.78,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,48.78,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,48.78,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,48.78,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,48.78,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,48.78,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,48.78,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,48.78,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,48.78,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,48.78,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,48.78,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,48.78,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,48.78,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,48.78,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,48.78,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,48.78,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,48.78,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,48.78,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,48.78,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,48.78,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,48.78,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,48.78,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,48.78,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,48.78,78137.16,0.0,1.0,0.0,0.0]
[1777697913227,48.78,78136.69,0.0,1.0,0.0,0.0]
[1777697918261,48.78,78135.74,0.0,1.0,0.0,0.0]
[1777697923304,48.78,78136.48,0.0,1.0,0.0,0.0]
[1777697928333,48.78,78135.55,0.0,1.0,0.0,0.0]
[1777697933368,48.78,78134.72,0.0,1.0,0.0,0.0]
[1777697938403,48.78,78133.81,0.0,1.0,0.0,0.0]
[1777697943438,48.78,78133.55,0.0,1.0,0.0,0.0]
[1777697948473,48.78,78133.49,0.0,1.0,0.0,0.0]
[1777697953509,48.78,78138.84,0.0,1.0,0.0,0.0]
[1777697958543,48.78,78139.62,0.0,1.0,0.0,0.0]
[1777697963580,48.78,78140.78,0.0,1.0,0.0,0.0]
[1777697968613,48.78,78141.3,0.0,1.0,0.0,0.0]
[1777697975916,48.78,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,48.78,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,48.78,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,48.78,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,48.78,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,48.78,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,48.78,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,48.78,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,48.78,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,48.78,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,48.78,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,48.78,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,48.78,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,48.78,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,48.78,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,48.78,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,48.78,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,48.78,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,48.78,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,48.78,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,48.78,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,48.78,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,48.78,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,48.78,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,48.78,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,48.78,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,48.78,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,48.78,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,48.78,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,48.78,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,48.78,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,48.78,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,48.78,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,48.78,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,48.78,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,48.78,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,48.78,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,48.78,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,48.78,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,48.78,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,48.78,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,48.78,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,48.78,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,48.78,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,48.78,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,48.78,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,48.78,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,48.78,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,48.78,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,48.78,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,48.78,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,48.78,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,48.78,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,48.78,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,48.78,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,48.78,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,48.78,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,48.78,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,48.78,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,48.78,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,48.78,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,48.78,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,48.78,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,48.78,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,48.78,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,48.78,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,48.78,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,48.78,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,48.78,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,48.78,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,48.78,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,48.78,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,48.78,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,48.78,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,48.78,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,48.78,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,48.78,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,48.78,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,48.78,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,48.78,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,48.78,78144.4,0.0,1.0,0.0,0.0]
[1777698392575,48.78,78143.67,0.0,1.0,0.0,0.0]
[1777698398902,48.78,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,48.78,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,48.78,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,48.78,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,48.78,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,48.78,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,48.78,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,48.78,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,48.78,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,48.78,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,48.78,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,48.78,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,48.78,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,48.78,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,48.78,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,48.78,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,48.78,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,48.78,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,48.78,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,48.78,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,48.78,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,48.78,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,48.78,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,48.78,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,48.78,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,48.78,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,48.78,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,48.78,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,48.78,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,48.78,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,48.78,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,48.78,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,48.78,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,48.78,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,48.78,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,48.78,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,48.78,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,48.78,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,48.78,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,48.78,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,48.78,78077.71,0.0,1.0,0.0,0.0]
[1777698632254,48.78,78076.66,0.0,1.0,0.0,0.0]
[1777698637292,48.78,78077.81,0.0,1.0,0.0,0.0]
[1777698642326,48.78,78079.0,0.0,1.0,0.0,0.0]
[1777698647364,48.78,78082.63,0.0,1.0,0.0,0.0]
[1777698655417,48.78,78086.26,0.0,1.0,0.0,0.0]
[1777698660731,48.78,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,48.78,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,48.78,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,48.78,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,48.78,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,48.78,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,48.78,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,48.78,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,48.78,78084.76,0.0,1.0,0.0,0.0]
[1777698691673,48.78,78082.41,0.0,1.0,0.0,0.0]
[1777698696708,48.78,78080.6,0.0,1.0,0.0,0.0]
[1777698701742,48.78,78079.33,0.0,1.0,0.0,0.0]
[1777698704764,48.78,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,48.78,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,48.78,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,48.78,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,48.78,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,48.78,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,48.78,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,48.78,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,48.78,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,48.78,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,48.78,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,48.78,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,48.78,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,48.78,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,48.78,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,48.78,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,48.78,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,48.78,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,48.78,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,48.78,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,48.78,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,48.78,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,48.78,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,48.78,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,48.78,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,48.78,78036.19,0.0,1.0,0.0,0.0]
[1777698813529,48.78,78036.03,0.0,1.0,0.0,0.0]
[1777698818567,48.78,78035.71,0.0,1.0,0.0,0.0]
[1777698823598,48.78,78037.34,0.0,1.0,0.0,0.0]
[1777698828634,48.78,78039.12,0.0,1.0,0.0,0.0]
[1777698833673,48.78,78042.2,0.0,1.0,0.0,0.0]
[1777698838704,48.78,78046.62,0.0,1.0,0.0,0.0]
[1777698843738,48.78,78048.72,0.0,1.0,0.0,0.0]
[1777698848775,48.78,78049.85,0.0,1.0,0.0,0.0]
[1777698853809,48.78,78050.14,0.0,1.0,0.0,0.0]
[1777698858844,48.78,78050.59,0.0,1.0,0.0,0.0]
[1777698863880,48.78,78050.84,0.0,1.0,0.0,0.0]
[1777698868915,48.78,78050.8,0.0,1.0,0.0,0.0]
[1777698872942,48.78,78050.29,0.0,1.0,0.0,0.0]
[1777698878984,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777698884020,48.78,78055.77,0.0,1.0,0.0,0.0]
[1777698889055,48.78,78058.69,0.0,1.0,0.0,0.0]
[1777698894090,48.78,78060.61,0.0,1.0,0.0,0.0]
[1777698899124,48.78,78062.46,0.0,1.0,0.0,0.0]
[1777698903153,48.78,78067.97,0.0,1.0,0.0,0.0]
[1777698906174,48.78,78069.65,0.0,1.0,0.0,0.0]
[1777698911209,48.78,78071.59,0.0,1.0,0.0,0.0]
[1777698916245,48.78,78070.4,0.0,1.0,0.0,0.0]
[1777698922576,48.78,78070.75,0.0,1.0,0.0,0.0]
[1777698928328,48.78,78068.04,0.0,1.0,0.0,0.0]
[1777698933364,48.78,78071.37,0.0,1.0,0.0,0.0]
[1777698938398,48.78,78071.37,0.0,1.0,0.0,0.0]
[1777698943434,48.78,78067.26,0.0,1.0,0.0,0.0]
[1777698948469,48.78,78067.7,0.0,1.0,0.0,0.0]
[1777698953506,48.78,78067.7,0.0,1.0,0.0,0.0]
[1777698958542,48.78,78067.55,0.0,1.0,0.0,0.0]
[1777698962856,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,48.78,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,48.78,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,48.78,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,48.78,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,48.78,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,48.78,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,48.78,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,48.78,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,48.78,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,48.78,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,48.78,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,48.78,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,48.78,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,48.78,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,48.78,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,48.78,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,48.78,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,48.78,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,48.78,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,48.78,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,48.78,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,48.78,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,48.78,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,48.78,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,48.78,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,48.78,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,48.78,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,48.78,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,48.78,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,48.78,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,48.78,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,48.78,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,48.78,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,48.78,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,48.78,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,48.78,78098.46,0.0,1.0,0.0,0.0]
[1777699171024,48.78,78097.37,0.0,1.0,0.0,0.0]
[1777699176059,48.78,78094.25,0.0,1.0,0.0,0.0]
[1777699181093,48.78,78094.2,0.0,1.0,0.0,0.0]
[1777699186129,48.78,78091.95,0.0,1.0,0.0,0.0]
[1777699191163,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699196198,48.78,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,48.78,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,48.78,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,48.78,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,48.78,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,48.78,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,48.78,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,48.78,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,48.78,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,48.78,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,48.78,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,48.78,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,48.78,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,48.78,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,48.78,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,48.78,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,48.78,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,48.78,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,48.78,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,48.78,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,48.78,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,48.78,78022.12,0.0,1.0,0.0,0.0]
[1777699291867,48.78,78021.97,0.0,1.0,0.0,0.0]
[1777699295180,48.78,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,48.78,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,48.78,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,48.78,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,48.78,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,48.78,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,48.78,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,48.78,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,48.78,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,48.78,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,48.78,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,48.78,78038.66,0.0,1.0,0.0,0.0]
[1777699351283,48.78,78038.14,0.0,1.0,0.0,0.0]
[1777699353297,48.78,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,48.78,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,48.78,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,48.78,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,48.78,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,48.78,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,48.78,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,48.78,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,48.78,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,48.78,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,48.78,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,48.78,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,48.78,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,48.78,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,48.78,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,48.78,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,48.78,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,48.78,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,48.78,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,48.78,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,48.78,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,48.78,78044.08,0.0,1.0,0.0,0.0]
[1777699471116,48.78,78043.28,0.0,1.0,0.0,0.0]
[1777699476450,48.78,78038.19,0.0,1.0,0.0,0.0]
[1777699482194,48.78,78036.62,0.0,1.0,0.0,0.0]
[1777699488235,48.78,78036.12,0.0,1.0,0.0,0.0]
[1777699493270,48.78,78036.06,0.0,1.0,0.0,0.0]
[1777699498305,48.78,78039.79,0.0,1.0,0.0,0.0]
[1777699503341,48.78,78038.18,0.0,1.0,0.0,0.0]
[1777699508376,48.78,78038.6,0.0,1.0,0.0,0.0]
[1777699513411,48.78,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,48.78,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,48.78,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,48.78,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,48.78,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,48.78,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,48.78,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,48.78,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,48.78,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,48.78,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,48.78,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,48.78,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,48.78,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,48.78,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,48.78,78044.54,0.0,1.0,0.0,0.0]
[1777699591961,48.78,78044.21,0.0,1.0,0.0,0.0]
[1777699597291,48.78,78043.85,0.0,1.0,0.0,0.0]
[1777699603039,48.78,78042.68,0.0,1.0,0.0,0.0]
[1777699608076,48.78,78043.73,0.0,1.0,0.0,0.0]
[1777699613114,48.78,78040.39,0.0,1.0,0.0,0.0]
[1777699618146,48.78,78040.36,0.0,1.0,0.0,0.0]
[1777699624187,48.78,78040.67,0.0,1.0,0.0,0.0]
[1777699629223,48.78,78040.82,0.0,1.0,0.0,0.0]
[1777699635265,48.78,78040.8,0.0,1.0,0.0,0.0]
[1777699641307,48.78,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,48.78,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,48.78,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,48.78,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,48.78,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,48.78,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,48.78,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,48.78,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,48.78,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,48.78,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,48.78,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,48.78,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,48.78,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,48.78,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,48.78,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,48.78,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,48.78,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,48.78,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,48.78,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,48.78,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,48.78,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,48.78,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,48.78,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,48.78,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,48.78,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,48.78,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,48.78,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,48.78,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,48.78,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,48.78,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,48.78,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,48.78,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,48.78,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,48.78,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,48.78,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,48.78,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,48.78,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,48.78,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,48.78,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,48.78,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,48.78,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,48.78,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,48.78,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,48.78,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,48.78,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,48.78,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,48.78,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,48.78,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,48.78,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,48.78,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,48.78,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,48.78,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,48.78,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,48.78,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,48.78,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,48.78,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,48.78,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,48.78,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,48.78,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,48.78,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,48.78,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,48.78,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,48.78,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,48.78,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,48.78,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,48.78,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,48.78,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,48.78,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,48.78,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,48.78,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,48.78,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,48.78,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,48.78,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,48.78,78129.05,0.0,1.0,0.0,0.0]
[1777700013912,48.78,78128.83,0.0,1.0,0.0,0.0]
[1777700018946,48.78,78128.13,0.0,1.0,0.0,0.0]
[1777700023982,48.78,78128.4,0.0,1.0,0.0,0.0]
[1777700030314,48.78,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,48.78,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,48.78,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,48.78,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,48.78,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,48.78,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,48.78,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,48.78,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,48.78,78115.14,0.0,1.0,0.0,0.0]
[1777700071312,48.78,78114.62,0.0,1.0,0.0,0.0]
[1777700076347,48.78,78114.94,0.0,1.0,0.0,0.0]
[1777700081381,48.78,78117.86,0.0,1.0,0.0,0.0]
[1777700086415,48.78,78116.99,0.0,1.0,0.0,0.0]
[1777700091451,48.78,78116.69,0.0,1.0,0.0,0.0]
[1777700096485,48.78,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,48.78,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,48.78,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,48.78,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,48.78,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,48.78,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,48.78,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,48.78,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,48.78,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,48.78,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,48.78,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,48.78,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,48.78,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,48.78,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,48.78,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,48.78,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,48.78,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,48.78,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,48.78,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,48.78,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,48.78,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,48.78,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,48.78,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,48.78,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,48.78,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,48.78,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,48.78,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,48.78,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,48.78,78142.97,0.0,1.0,0.0,0.0]
[1777700251569,48.78,78142.64,0.0,1.0,0.0,0.0]
[1777700261924,48.78,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,48.78,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,48.78,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,48.78,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,48.78,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,48.78,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,48.78,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,48.78,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,48.78,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,48.78,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,48.78,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,48.78,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,48.78,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,48.78,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,48.78,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,48.78,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,48.78,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,48.78,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,48.78,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,48.78,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,48.78,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,48.78,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,48.78,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,48.78,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,48.78,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,48.78,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,48.78,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,48.78,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,48.78,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,48.78,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,48.78,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,48.78,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,48.78,78170.45,0.0,1.0,0.0,0.0]
[1777700431830,48.78,78170.29,0.0,1.0,0.0,0.0]
[1777700436865,48.78,78171.16,0.0,1.0,0.0,0.0]
[1777700441900,48.78,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,48.78,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,48.78,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,48.78,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,48.78,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,48.78,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,48.78,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,48.78,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,48.78,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,48.78,78171.4,0.0,1.0,0.0,0.0]
[1777700492251,48.78,78171.04,0.0,1.0,0.0,0.0]
[1777700498292,48.78,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,48.78,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,48.78,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,48.78,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,48.78,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,48.78,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,48.78,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,48.78,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,48.78,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,48.78,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,48.78,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,48.78,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,48.78,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,48.78,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,48.78,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,48.78,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,48.78,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,48.78,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,48.78,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,48.78,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,48.78,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,48.78,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,48.78,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,48.78,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,48.78,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,48.78,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,48.78,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,48.78,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,48.78,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,48.78,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,48.78,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,48.78,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,48.78,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,48.78,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,48.78,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,48.78,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,48.78,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,48.78,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,48.78,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,48.78,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,48.78,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,48.78,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,48.78,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,48.78,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,48.78,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,48.78,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,48.78,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,48.78,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,48.78,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,48.78,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,48.78,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,48.78,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,48.78,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,48.78,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,48.78,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,48.78,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,48.78,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,48.78,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,48.78,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,48.78,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,48.78,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700852848,48.78,78190.99,0.0,1.0,0.0,0.0]
[1777700856092,48.78,78185.26,0.0,1.0,0.0,0.0]
[1777700861907,48.78,78185.01,0.0,1.0,0.0,0.0]
[1777700866942,48.78,78184.45,0.0,1.0,0.0,0.0]
[1777700870970,48.78,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,48.78,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,48.78,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,48.78,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,48.78,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,48.78,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,48.78,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,48.78,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,48.78,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,48.78,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,48.78,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,48.78,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,48.78,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,48.78,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,48.78,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,48.78,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,48.78,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,48.78,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,48.78,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,48.78,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,48.78,78180.05,0.0,1.0,0.0,0.0]
[1777700971672,48.78,78178.96,0.0,1.0,0.0,0.0]
[1777700976935,48.78,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,48.78,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,48.78,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,48.78,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,48.78,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,48.78,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,48.78,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,48.78,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,48.78,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,48.78,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,48.78,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,48.78,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,48.78,78164.05,0.0,1.0,0.0,0.0]
[1777701049211,48.78,78162.02,0.0,1.0,0.0,0.0]
[1777701054246,48.78,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,48.78,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,48.78,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,48.78,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,48.78,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,48.78,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,48.78,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,48.78,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,48.78,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,48.78,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,48.78,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,48.78,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,48.78,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,48.78,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,48.78,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,48.78,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,48.78,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,48.78,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,48.78,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,48.78,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,48.78,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,48.78,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,48.78,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,48.78,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,48.78,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,48.78,78188.17,0.0,1.0,0.0,0.0]
[1777701211340,48.78,78186.94,0.0,1.0,0.0,0.0]
[1777701216379,48.78,78181.99,0.0,1.0,0.0,0.0]
[1777701221414,48.78,78181.24,0.0,1.0,0.0,0.0]
[1777701226449,48.78,78181.45,0.0,1.0,0.0,0.0]
[1777701231485,48.78,78183.78,0.0,1.0,0.0,0.0]
[1777701236519,48.78,78187.03,0.0,1.0,0.0,0.0]
[1777701241556,48.78,78190.05,0.0,1.0,0.0,0.0]
[1777701246591,48.78,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,48.78,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,48.78,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,48.78,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,48.78,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,48.78,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,48.78,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,48.78,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,48.78,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,48.78,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,48.78,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,48.78,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,48.78,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,48.78,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,48.78,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,48.78,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,48.78,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,48.78,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,48.78,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,48.78,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,48.78,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,48.78,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,48.78,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,48.78,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,48.78,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,48.78,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,48.78,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,48.78,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,48.78,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,48.78,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,48.78,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,48.78,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,48.78,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,48.78,78194.65,0.0,1.0,0.0,0.0]
[1777701452026,48.78,78194.42,0.0,1.0,0.0,0.0]
[1777701456053,48.78,78199.45,0.0,1.0,0.0,0.0]
[1777701459075,48.78,78200.02,0.0,1.0,0.0,0.0]
[1777701464110,48.78,78200.42,0.0,1.0,0.0,0.0]
[1777701469144,48.78,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,48.78,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,48.78,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,48.78,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,48.78,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,48.78,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,48.78,78190.73,0.0,1.0,0.0,0.0]
[1777701512448,48.78,78189.22,0.0,1.0,0.0,0.0]
[1777701517483,48.78,78187.23,0.0,1.0,0.0,0.0]
[1777701522518,48.78,78186.55,0.0,1.0,0.0,0.0]
[1777701527553,48.78,78184.93,0.0,1.0,0.0,0.0]
[1777701532587,48.78,78182.94,0.0,1.0,0.0,0.0]
[1777701538629,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777701543664,48.78,78179.89,0.0,1.0,0.0,0.0]
[1777701549706,48.78,78178.37,0.0,1.0,0.0,0.0]
[1777701554742,48.78,78178.38,0.0,1.0,0.0,0.0]
[1777701560784,48.78,78178.26,0.0,1.0,0.0,0.0]
[1777701565819,48.78,78177.3,0.0,1.0,0.0,0.0]
[1777701571861,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777701577903,48.78,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,48.78,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,48.78,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,48.78,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,48.78,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,48.78,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,48.78,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,48.78,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,48.78,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,48.78,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,48.78,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,48.78,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,48.78,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,48.78,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,48.78,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,48.78,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,48.78,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,48.78,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,48.78,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,48.78,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,48.78,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,48.78,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,48.78,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,48.78,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,48.78,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,48.78,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,48.78,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,48.78,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,48.78,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,48.78,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,48.78,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,48.78,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,48.78,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,48.78,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,48.78,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,48.78,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,48.78,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,48.78,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,48.78,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,48.78,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,48.78,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,48.78,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,48.78,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,48.78,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,48.78,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,48.78,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,48.78,78230.35,0.0,1.0,0.0,0.0]
[1777701811531,48.78,78230.13,0.0,1.0,0.0,0.0]
[1777701817893,48.78,78230.01,0.0,1.0,0.0,0.0]
[1777701824622,48.78,78232.29,0.0,1.0,0.0,0.0]
[1777701827963,48.78,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,48.78,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,48.78,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,48.78,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,48.78,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,48.78,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,48.78,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,48.78,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,48.78,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,48.78,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,48.78,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,48.78,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,48.78,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,48.78,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,48.78,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,48.78,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,48.78,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,48.78,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,48.78,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,48.78,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,48.78,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,48.78,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,48.78,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,48.78,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,48.78,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,48.78,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,48.78,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,48.78,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,48.78,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,48.78,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,48.78,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,48.78,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,48.78,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,48.78,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,48.78,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,48.78,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,48.78,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,48.78,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,48.78,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,48.78,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,48.78,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,48.78,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,48.78,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,48.78,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,48.78,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,48.78,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,48.78,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,48.78,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,48.78,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,48.78,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,48.78,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,48.78,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,48.78,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,48.78,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,48.78,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,48.78,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,48.78,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,48.78,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,48.78,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,48.78,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,48.78,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,48.78,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,48.78,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,48.78,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,48.78,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,48.78,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,48.78,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,48.78,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,48.78,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,48.78,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,48.78,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,48.78,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,48.78,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,48.78,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,48.78,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,48.78,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,48.78,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,48.78,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,48.78,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,48.78,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,48.78,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,48.78,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,48.78,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,48.78,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,48.78,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,48.78,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,48.78,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,48.78,78212.03,0.0,1.0,0.0,0.0]
[1777702351651,48.78,78211.02,0.0,1.0,0.0,0.0]
[1777702357343,48.78,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,48.78,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,48.78,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,48.78,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,48.78,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,48.78,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,48.78,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,48.78,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,48.78,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,48.78,78202.1,0.0,1.0,0.0,0.0]
[1777702412727,48.78,78202.06,0.0,1.0,0.0,0.0]
[1777702417762,48.78,78202.11,0.0,1.0,0.0,0.0]
[1777702423804,48.78,78201.32,0.0,1.0,0.0,0.0]
[1777702429849,48.78,78201.72,0.0,1.0,0.0,0.0]
[1777702434881,48.78,78201.72,0.0,1.0,0.0,0.0]
[1777702436897,48.78,78196.68,0.0,1.0,0.0,0.0]
[1777702440924,48.78,78188.13,0.0,1.0,0.0,0.0]
[1777702442937,48.78,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,48.78,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,48.78,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,48.78,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,48.78,78180.36,0.0,1.0,0.0,0.0]
[1777702471135,48.78,78179.63,0.0,1.0,0.0,0.0]
[1777702477176,48.78,78179.37,0.0,1.0,0.0,0.0]
[1777702482567,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777702489260,48.78,78178.04,0.0,1.0,0.0,0.0]
[1777702492638,48.78,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,48.78,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,48.78,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,48.78,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,48.78,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,48.78,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,48.78,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,48.78,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,48.78,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,48.78,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,48.78,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,48.78,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,48.78,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,48.78,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,48.78,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,48.78,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,48.78,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,48.78,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,48.78,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,48.78,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,48.78,78179.28,0.0,1.0,0.0,0.0]
[1777702591977,48.78,78178.85,0.0,1.0,0.0,0.0]
[1777702597012,48.78,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,48.78,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,48.78,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,48.78,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,48.78,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,48.78,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,48.78,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,48.78,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,48.78,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,48.78,78173.35,0.0,1.0,0.0,0.0]
[1777702653765,48.78,78173.32,0.0,1.0,0.0,0.0]
[1777702659452,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777702665493,48.78,78171.95,0.0,1.0,0.0,0.0]
[1777702673908,48.78,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,48.78,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,48.78,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,48.78,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,48.78,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,48.78,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,48.78,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,48.78,78191.21,0.0,1.0,0.0,0.0]
[1777702711818,48.78,78190.56,0.0,1.0,0.0,0.0]
[1777702716853,48.78,78190.61,0.0,1.0,0.0,0.0]
[1777702724908,48.78,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,48.78,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,48.78,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,48.78,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,48.78,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,48.78,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,48.78,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,48.78,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,48.78,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,48.78,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,48.78,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,48.78,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,48.78,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,48.78,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,48.78,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,48.78,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,48.78,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,48.78,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,48.78,78180.86,0.0,1.0,0.0,0.0]
[1777702828634,48.78,78183.67,0.0,1.0,0.0,0.0]
[1777702833668,48.78,78184.45,0.0,1.0,0.0,0.0]
[1777702839711,48.78,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,48.78,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,48.78,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,48.78,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,48.78,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,48.78,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,48.78,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,48.78,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,48.78,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,48.78,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,48.78,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,48.78,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,48.78,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,48.78,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,48.78,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,48.78,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,48.78,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,48.78,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,48.78,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,48.78,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,48.78,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,48.78,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,48.78,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,48.78,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,48.78,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,48.78,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,48.78,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,48.78,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,48.78,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,48.78,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,48.78,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,48.78,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,48.78,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,48.78,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,48.78,78122.4,0.0,1.0,0.0,0.0]
[1777703026380,48.78,78120.24,0.0,1.0,0.0,0.0]
[1777703032050,48.78,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,48.78,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,48.78,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,48.78,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,48.78,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,48.78,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,48.78,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,48.78,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,48.78,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,48.78,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,48.78,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,48.78,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,48.78,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,48.78,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,48.78,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,48.78,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,48.78,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,48.78,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,48.78,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,48.78,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,48.78,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,48.78,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,48.78,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,48.78,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,48.78,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,48.78,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,48.78,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,48.78,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,48.78,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,48.78,78124.86,0.0,1.0,0.0,0.0]
[1777703194191,48.78,78124.75,0.0,1.0,0.0,0.0]
[1777703199224,48.78,78124.8,0.0,1.0,0.0,0.0]
[1777703207281,48.78,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,48.78,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,48.78,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,48.78,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,48.78,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,48.78,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,48.78,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,48.78,78123.69,0.0,1.0,0.0,0.0]
[1777703251589,48.78,78123.57,0.0,1.0,0.0,0.0]
[1777703256624,48.78,78123.82,0.0,1.0,0.0,0.0]
[1777703262666,48.78,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,48.78,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,48.78,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,48.78,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,48.78,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,48.78,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,48.78,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,48.78,78130.84,0.0,1.0,0.0,0.0]
[1777703311002,48.78,78130.94,0.0,1.0,0.0,0.0]
[1777703316038,48.78,78126.87,0.0,1.0,0.0,0.0]
[1777703321072,48.78,78127.48,0.0,1.0,0.0,0.0]
[1777703326107,48.78,78123.5,0.0,1.0,0.0,0.0]
[1777703331142,48.78,78119.27,0.0,1.0,0.0,0.0]
[1777703336178,48.78,78118.38,0.0,1.0,0.0,0.0]
[1777703341211,48.78,78119.46,0.0,1.0,0.0,0.0]
[1777703346247,48.78,78118.37,0.0,1.0,0.0,0.0]
[1777703351286,48.78,78118.01,0.0,1.0,0.0,0.0]
[1777703356319,48.78,78120.03,0.0,1.0,0.0,0.0]
[1777703362363,48.78,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,48.78,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,48.78,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,48.78,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,48.78,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,48.78,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,48.78,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,48.78,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,48.78,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,48.78,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,48.78,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,48.78,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,48.78,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,48.78,78119.44,0.0,1.0,0.0,0.0]
[1777703431844,48.78,78119.59,0.0,1.0,0.0,0.0]
[1777703436882,48.78,78125.32,0.0,1.0,0.0,0.0]
[1777703441914,48.78,78126.11,0.0,1.0,0.0,0.0]
[1777703449332,48.78,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,48.78,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,48.78,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,48.78,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,48.78,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,48.78,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,48.78,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,48.78,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,48.78,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,48.78,78126.91,0.0,1.0,0.0,0.0]
[1777703496346,48.78,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,48.78,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,48.78,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,48.78,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,48.78,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,48.78,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,48.78,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,48.78,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,48.78,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,48.78,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,48.78,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,48.78,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,48.78,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,48.78,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,48.78,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,48.78,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,48.78,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,48.78,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,48.78,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,48.78,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,48.78,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,48.78,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,48.78,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,48.78,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,48.78,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,48.78,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,48.78,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,48.78,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,48.78,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,48.78,78138.3,0.0,1.0,0.0,0.0]
[1777703671568,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703676604,48.78,78134.78,0.0,1.0,0.0,0.0]
[1777703683653,48.78,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,48.78,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,48.78,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,48.78,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,48.78,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,48.78,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,48.78,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,48.78,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,48.78,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,48.78,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,48.78,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,48.78,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,48.78,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,48.78,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,48.78,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,48.78,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,48.78,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,48.78,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,48.78,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,48.78,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,48.78,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,48.78,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,48.78,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,48.78,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,48.78,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,48.78,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,48.78,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,48.78,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,48.78,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,48.78,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,48.78,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,48.78,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,48.78,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,48.78,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,48.78,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,48.78,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,48.78,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,48.78,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,48.78,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,48.78,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,48.78,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,48.78,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,48.78,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,48.78,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,48.78,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,48.78,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,48.78,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,48.78,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,48.78,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,48.78,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,48.78,78174.87,0.0,1.0,0.0,0.0]
[1777703972995,48.78,78174.72,0.0,1.0,0.0,0.0]
[1777703980750,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,48.78,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,48.78,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,48.78,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,48.78,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,48.78,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,48.78,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,48.78,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,48.78,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,48.78,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,48.78,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,48.78,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,48.78,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,48.78,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,48.78,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,48.78,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,48.78,78173.53,0.0,1.0,0.0,0.0]
[1777704091542,48.78,78173.5,0.0,1.0,0.0,0.0]
[1777704096578,48.78,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,48.78,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,48.78,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,48.78,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,48.78,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,48.78,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,48.78,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,48.78,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,48.78,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,48.78,78182.59,0.0,1.0,0.0,0.0]
[1777704151965,48.78,78182.4,0.0,1.0,0.0,0.0]
[1777704158008,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,48.78,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,48.78,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,48.78,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,48.78,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,48.78,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,48.78,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,48.78,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,48.78,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,48.78,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,48.78,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,48.78,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,48.78,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,48.78,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,48.78,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,48.78,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,48.78,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,48.78,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,48.78,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,48.78,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,48.78,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,48.78,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,48.78,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,48.78,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,48.78,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,48.78,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,48.78,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,48.78,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,48.78,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,48.78,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,48.78,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,48.78,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,48.78,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,48.78,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,48.78,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,48.78,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,48.78,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,48.78,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,48.78,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,48.78,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,48.78,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,48.78,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,48.78,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,48.78,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,48.78,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,48.78,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,48.78,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,48.78,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,48.78,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,48.78,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,48.78,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,48.78,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,48.78,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,48.78,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,48.78,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,48.78,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,48.78,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,48.78,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,48.78,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,48.78,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,48.78,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,48.78,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,48.78,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,48.78,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,48.78,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,48.78,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,48.78,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,48.78,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,48.78,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,48.78,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,48.78,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,48.78,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,48.78,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,48.78,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,48.78,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,48.78,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,48.78,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,48.78,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,48.78,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,48.78,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,48.78,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,48.78,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,48.78,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,48.78,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,48.78,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,48.78,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,48.78,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,48.78,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,48.78,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,48.78,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,48.78,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,48.78,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,48.78,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,48.78,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,48.78,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,48.78,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,48.78,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,48.78,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,48.78,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,48.78,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,48.78,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,48.78,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,48.78,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,48.78,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,48.78,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,48.78,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,48.78,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,48.78,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,48.78,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,48.78,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,48.78,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,48.78,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,48.78,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,48.78,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,48.78,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,48.78,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,48.78,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,48.78,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,48.78,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,48.78,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,48.78,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,48.78,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,48.78,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,48.78,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,48.78,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,48.78,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,48.78,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,48.78,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,48.78,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,48.78,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,48.78,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,48.78,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,48.78,78293.44,0.0,1.0,0.0,0.0]
[1777704873043,48.78,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,48.78,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,48.78,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,48.78,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,48.78,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,48.78,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,48.78,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,48.78,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,48.78,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,48.78,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,48.78,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,48.78,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,48.78,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,48.78,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,48.78,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,48.78,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,48.78,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,48.78,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,48.78,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,48.78,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,48.78,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,48.78,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,48.78,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,48.78,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,48.78,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,48.78,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,48.78,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,48.78,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,48.78,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,48.78,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,48.78,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,48.78,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,48.78,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,48.78,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,48.78,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,48.78,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,48.78,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,48.78,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,48.78,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,48.78,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,48.78,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,48.78,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,48.78,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,48.78,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,48.78,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,48.78,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,48.78,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,48.78,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,48.78,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,48.78,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,48.78,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,48.78,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,48.78,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,48.78,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,48.78,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,48.78,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,48.78,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,48.78,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,48.78,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,48.78,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,48.78,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,48.78,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,48.78,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,48.78,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,48.78,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,48.78,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,48.78,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,48.78,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,48.78,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,48.78,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,48.78,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,48.78,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,48.78,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,48.78,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,48.78,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,48.78,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,48.78,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,48.78,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,48.78,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,48.78,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,48.78,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,48.78,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,48.78,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,48.78,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,48.78,78315.33,0.0,1.0,0.0,0.0]
[1777705308086,48.78,78314.9,0.0,1.0,0.0,0.0]
[1777705313121,48.78,78314.94,0.0,1.0,0.0,0.0]
[1777705318156,48.78,78309.64,0.0,1.0,0.0,0.0]
[1777705323191,48.78,78308.6,0.0,1.0,0.0,0.0]
[1777705328226,48.78,78307.93,0.0,1.0,0.0,0.0]
[1777705333263,48.78,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,48.78,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,48.78,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,48.78,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,48.78,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,48.78,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,48.78,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,48.78,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,48.78,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,48.78,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,48.78,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,48.78,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,48.78,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,48.78,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,48.78,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,48.78,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,48.78,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,48.78,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,48.78,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,48.78,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,48.78,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,48.78,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,48.78,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,48.78,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,48.78,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,48.78,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,48.78,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,48.78,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,48.78,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,48.78,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,48.78,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,48.78,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,48.78,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,48.78,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,48.78,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,48.78,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,48.78,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,48.78,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,48.78,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,48.78,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,48.78,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,48.78,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,48.78,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,48.78,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,48.78,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,48.78,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,48.78,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,48.78,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,48.78,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,48.78,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,48.78,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,48.78,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,48.78,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,48.78,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,48.78,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,48.78,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,48.78,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,48.78,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,48.78,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,48.78,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,48.78,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,48.78,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,48.78,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,48.78,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,48.78,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,48.78,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,48.78,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,48.78,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,48.78,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,48.78,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,48.78,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,48.78,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,48.78,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,48.78,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,48.78,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,48.78,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,48.78,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,48.78,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,48.78,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,48.78,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,48.78,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,48.78,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,48.78,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,48.78,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,48.78,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,48.78,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,48.78,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,48.78,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,48.78,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,48.78,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,48.78,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,48.78,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,48.78,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,48.78,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,48.78,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,48.78,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,48.78,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,48.78,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,48.78,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,48.78,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,48.78,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,48.78,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,48.78,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,48.78,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,48.78,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,48.78,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,48.78,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,48.78,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,48.78,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,48.78,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,48.78,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,48.78,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,48.78,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,48.78,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,48.78,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,48.78,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,48.78,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,48.78,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,48.78,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,48.78,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,48.78,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,48.78,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,48.78,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,48.78,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,48.78,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,48.78,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,48.78,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,48.78,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,48.78,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,48.78,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,48.78,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,48.78,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,48.78,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,48.78,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,48.78,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,48.78,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,48.78,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,48.78,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,48.78,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,48.78,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,48.78,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,48.78,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,48.78,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,48.78,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,48.78,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,48.78,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,48.78,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,48.78,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,48.78,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,48.78,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,48.78,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,48.78,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,48.78,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,48.78,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,48.78,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,48.78,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,48.78,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,48.78,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,48.78,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,48.78,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,48.78,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,48.78,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,48.78,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,48.78,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,48.78,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,48.78,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,48.78,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,48.78,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,48.78,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,48.78,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,48.78,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,48.78,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,48.78,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,48.78,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,48.78,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,48.78,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,48.78,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,48.78,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,48.78,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,48.78,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,48.78,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,48.78,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,48.78,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,48.78,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,48.78,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,48.78,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,48.78,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,48.78,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,48.78,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,48.78,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,48.78,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,48.78,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,48.78,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,48.78,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,48.78,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,48.78,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,48.78,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,48.78,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,48.78,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,48.78,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,48.78,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,48.78,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,48.78,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,48.78,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,48.78,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,48.78,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,48.78,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,48.78,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,48.78,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,48.78,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,48.78,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,48.78,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,48.78,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,48.78,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,48.78,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,48.78,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,48.78,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,48.78,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,48.78,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,48.78,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,48.78,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,48.78,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,48.78,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,48.78,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,48.78,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,48.78,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,48.78,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,48.78,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,48.78,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,48.78,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,48.78,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,48.78,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,48.78,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,48.78,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,48.78,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,48.78,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,48.78,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,48.78,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,48.78,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,48.78,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,48.78,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,48.78,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,48.78,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,48.78,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,48.78,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,48.78,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,48.78,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,48.78,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,48.78,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,48.78,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,48.78,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,48.78,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,48.78,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,48.78,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,48.78,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,48.78,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,48.78,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,48.78,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,48.78,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,48.78,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,48.78,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,48.78,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,48.78,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,48.78,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,48.78,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,48.78,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,48.78,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,48.78,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,48.78,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,48.78,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,48.78,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,48.78,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,48.78,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,48.78,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,48.78,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,48.78,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,48.78,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,48.78,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,48.78,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,48.78,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,48.78,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,48.78,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,48.78,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,48.78,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,48.78,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,48.78,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,48.78,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,48.78,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,48.78,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,48.78,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,48.78,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,48.78,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,48.78,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,48.78,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,48.78,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,48.78,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,48.78,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,48.78,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,48.78,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,48.78,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,48.78,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,48.78,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,48.78,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,48.78,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,48.78,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,48.78,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,48.78,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,48.78,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,48.78,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,48.78,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,48.78,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,48.78,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,48.78,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,48.78,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,48.78,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,48.78,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,48.78,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,48.78,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,48.78,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,48.78,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,48.78,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,48.78,78291.59,0.0,0.88667,0.0,0.0]
[1777707213441,48.78,78288.31,0.0,0.88222,0.0,0.0]
[1777707218477,48.78,78287.33,0.0,0.88,0.0,0.0]
[1777707223512,48.78,78287.12,0.0,0.87778,0.0,0.0]
[1777707229554,48.78,78287.36,0.0,0.87333,0.0,0.0]
[1777707234589,48.78,78286.33,0.0,0.87111,0.0,0.0]
[1777707240023,48.78,78287.24,0.0,0.86889,0.0,0.0]
[1777707245893,48.78,78286.79,0.0,0.86444,0.0,0.0]
[1777707251035,48.78,78286.82,0.0,0.86222,0.0,0.0]
[1777707256746,48.78,78285.74,0.0,0.86,0.0,0.0]
[1777707261781,48.78,78282.7,0.0,0.85556,0.0,0.0]
[1777707266814,48.78,78282.43,0.0,0.85333,0.0,0.0]
[1777707268829,48.78,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,48.78,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,48.78,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,48.78,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,48.78,78273.51,0.0,0.84222,0.0,0.0]
[1777707294014,48.78,78273.3,0.0,0.83778,0.0,0.0]
[1777707299041,48.78,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,48.78,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,48.78,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,48.78,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,48.78,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,48.78,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,48.78,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,48.78,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,48.78,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,48.78,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,48.78,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,48.78,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,48.78,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,48.78,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,48.78,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,48.78,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,48.78,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,48.78,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,48.78,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,48.78,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,48.78,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,48.78,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,48.78,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,48.78,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,48.78,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,48.78,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,48.78,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,48.78,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,48.78,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,48.78,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,48.78,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,48.78,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,48.78,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,48.78,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,48.78,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,48.78,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,48.78,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,48.78,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,48.78,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,48.78,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,48.78,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,48.78,78247.85,0.0,0.71778,0.0,0.0]
[1777707513540,48.78,78243.86,0.0,0.71556,0.0,0.0]
[1777707519582,48.78,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,48.78,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,48.78,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,48.78,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,48.78,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,48.78,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,48.78,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,48.78,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,48.78,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,48.78,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,48.78,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,48.78,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,48.78,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,48.78,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,48.78,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,48.78,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,48.78,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,48.78,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,48.78,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,48.78,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,48.78,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,48.78,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,48.78,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,48.78,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,48.78,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,48.78,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,48.78,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,48.78,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,48.78,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,48.78,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,48.78,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,48.78,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,48.78,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,48.78,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,48.78,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,48.78,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,48.78,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,48.78,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,48.78,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,48.78,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,48.78,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,48.78,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,48.78,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,48.78,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,48.78,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,48.78,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,48.78,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,48.78,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,48.78,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,48.78,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,48.78,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,48.78,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,48.78,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,48.78,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,48.78,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,48.78,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,48.78,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,48.78,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,48.78,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,48.78,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,48.78,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,48.78,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,48.78,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,48.78,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,48.78,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,48.78,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,48.78,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,48.78,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,48.78,78213.01,0.0,0.51778,0.0,0.0]
[1777707874672,48.78,78216.87,0.0,0.51556,0.0,0.0]
[1777707880332,48.78,78216.67,0.0,0.51333,0.0,0.0]
[1777707885683,48.78,78216.67,0.0,0.50889,0.0,0.0]
[1777707891689,48.78,78216.24,0.0,0.50667,0.0,0.0]
[1777707897266,48.78,78216.06,0.0,0.50222,0.0,0.0]
[1777707900472,48.78,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,48.78,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,48.78,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,48.78,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,48.78,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,48.78,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,48.78,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,48.78,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,48.78,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,48.78,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,48.78,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,48.78,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,48.78,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,48.78,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,48.78,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,48.78,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,48.78,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,48.78,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,48.78,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,48.78,78228.92,0.0,0.44889,0.0,0.0]
[1777707997763,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707997766,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707998687,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707997967,48.78,78228.17,0.0,0.44667,0.0,0.0]
[1777708003003,48.78,78227.99,0.0,0.44444,0.0,0.0]
[1777708005155,48.78,78227.85,0.0,0.44444,0.0,0.0]
[1777708011245,48.78,78227.3,0.0,0.44,0.0,0.0]
[1777708012736,48.78,78227.3,0.0,0.44,0.0,0.0]
[1777708018070,48.78,78227.37,0.0,0.43556,0.0,0.0]
[1777708019246,48.78,78226.84,0.0,0.43556,0.0,0.0]
[1777708025161,48.78,78225.74,0.0,0.43111,0.0,0.0]
[1777708027814,48.78,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,48.78,78225.69,0.0,0.42667,0.0,0.0]
[1777708035353,48.78,78225.69,0.0,0.42667,0.0,0.0]
[1777708041455,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708041905,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708042010,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708047316,48.78,78225.88,0.0,0.42,0.0,0.0]
[1777708049339,48.78,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,48.78,78225.47,0.0,0.41556,0.0,0.0]
[1777708056043,48.78,78225.47,0.0,0.41556,0.0,0.0]
[1777708061595,48.78,78225.44,0.0,0.41111,0.0,0.0]
[1777708063577,48.78,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,48.78,78225.55,0.0,0.40667,0.0,0.0]
[1777708070112,48.78,78225.55,0.0,0.40667,0.0,0.0]
[1777708075511,48.78,78225.59,0.0,0.40444,0.0,0.0]
[1777708076553,48.78,78225.59,0.0,0.40444,0.0,0.0]
[1777708077729,48.78,78225.13,0.0,0.40444,0.0,0.0]
[1777708082878,48.78,78225.28,0.0,0.4,0.0,0.0]
[1777708085688,48.78,78225.28,0.0,0.4,0.0,0.0]
[1777708091716,48.78,78225.37,0.0,0.39556,0.0,0.0]
[1777708096863,48.78,78225.33,0.0,0.39111,0.0,0.0]
[1777708099233,48.78,78225.33,0.0,0.39111,0.0,0.0]
[1777708104567,48.78,78224.92,0.0,0.38889,0.0,0.0]
[1777708105953,48.78,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,48.78,78221.91,0.0,0.38444,0.0,0.0]
[1777708113366,48.78,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,48.78,78219.52,0.0,0.38,0.0,0.0]
[1777708119750,48.78,78219.52,0.0,0.38,0.0,0.0]
[1777708124855,48.78,78220.61,0.0,0.37556,0.0,0.0]
[1777708127373,48.78,78220.03,0.0,0.37556,0.0,0.0]
[1777708132910,48.78,78220.09,0.0,0.37111,0.0,0.0]
[1777708133841,48.78,78220.09,0.0,0.37111,0.0,0.0]
[1777708135080,48.78,78220.12,0.0,0.37111,0.0,0.0]
[1777708135116,48.78,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,48.78,78227.93,0.0,0.37111,0.0,0.0]
[1777708141590,48.78,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,48.78,78226.78,0.0,0.36444,0.0,0.0]
[1777708149087,48.78,78226.94,0.0,0.36444,0.0,0.0]
[1777708149444,48.78,78226.94,0.0,0.36444,0.0,0.0]
[1777708155471,48.78,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,48.78,78227.02,0.0,0.35556,0.0,0.0]
[1777708163115,48.78,78226.03,0.0,0.35556,0.0,0.0]
[1777708169395,48.78,78226.32,0.0,0.35333,0.0,0.0]
[1777708175205,48.78,78223.64,0.0,0.34889,0.0,0.0]
[1777708177186,48.78,78222.13,0.0,0.34889,0.0,0.0]
[1777708179244,48.78,78221.88,0.0,0.34667,0.0,0.0]
[1777708183654,48.78,78217.49,0.0,0.34444,0.0,0.0]
[1777708189302,48.78,78216.42,0.0,0.34,0.0,0.0]
[1777708191087,48.78,78216.32,0.0,0.34,0.0,0.0]
[1777708197358,48.78,78214.59,0.0,0.33556,0.0,0.0]
[1777708198526,48.78,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,48.78,78213.77,0.0,0.33333,0.0,0.0]
[1777708206270,48.78,78213.68,0.0,0.33111,0.0,0.0]
[1777708212802,48.78,78213.65,0.0,0.32889,0.0,0.0]
[1777708217044,48.78,78212.21,0.0,0.32667,0.0,0.0]
[1777708220319,48.78,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,48.78,78212.28,0.0,0.32,0.0,0.0]
[1777708226829,48.78,78212.28,0.0,0.32,0.0,0.0]
[1777708232796,48.78,78212.02,0.0,0.31778,0.0,0.0]
[1777708234368,48.78,78212.02,0.0,0.31778,0.0,0.0]
[1777708240815,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708241823,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708247714,48.78,78211.94,0.0,0.30889,0.0,0.0]
[1777708248438,48.78,78211.94,0.0,0.30889,0.0,0.0]
[1777708254042,48.78,78211.88,0.0,0.30444,0.0,0.0]
[1777708255914,48.78,78211.88,0.0,0.30444,0.0,0.0]
[1777708261831,48.78,78211.85,0.0,0.3,0.0,0.0]
[1777708262403,48.78,78211.85,0.0,0.3,0.0,0.0]
[1777708267800,48.78,78209.39,0.0,0.29778,0.0,0.0]
[1777708268821,48.78,78209.34,0.0,0.29778,0.0,0.0]
[1777708274902,48.78,78208.94,0.0,0.29333,0.0,0.0]
[1777708277443,48.78,78208.45,0.0,0.29111,0.0,0.0]
[1777708278761,48.78,78208.93,0.0,0.29111,0.0,0.0]
[1777708284119,48.78,78208.55,0.0,0.28667,0.0,0.0]
[1777708285046,48.78,78208.55,0.0,0.28667,0.0,0.0]
[1777708291013,48.78,78207.3,0.0,0.28444,0.0,0.0]
[1777708296151,48.78,78207.3,0.0,0.28,0.0,0.0]
[1777708302091,48.78,78207.2,0.0,0.27778,0.0,0.0]
[1777708307163,48.78,78207.2,0.0,0.27556,0.0,0.0]
[1777708313367,48.78,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,48.78,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,48.78,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,48.78,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,48.78,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,48.78,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,48.78,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,48.78,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,48.78,78207.84,0.0,0.24667,0.0,0.0]
[1777708362993,48.78,78207.43,0.0,0.24444,0.0,0.0]
[1777708368224,48.78,78206.69,0.0,0.24,0.0,0.0]
[1777708370494,48.78,78206.69,0.0,0.24,0.0,0.0]
[1777708375605,48.78,78206.56,0.0,0.23778,0.0,0.0]
[1777708380639,48.78,78206.51,0.0,0.23333,0.0,0.0]
[1777708386682,48.78,78205.93,0.0,0.23111,0.0,0.0]
[1777708391720,48.78,78206.07,0.0,0.22889,0.0,0.0]
[1777708396752,48.78,78206.16,0.0,0.22444,0.0,0.0]
[1777708401787,48.78,78206.14,0.0,0.22222,0.0,0.0]
[1777708406822,48.78,78206.28,0.0,0.22,0.0,0.0]
[1777708411856,48.78,78205.83,0.0,0.21778,0.0,0.0]
[1777708416891,48.78,78205.16,0.0,0.21333,0.0,0.0]
[1777708421927,48.78,78206.08,0.0,0.21111,0.0,0.0]
[1777708426962,48.78,78204.92,0.0,0.20889,0.0,0.0]
[1777708431997,48.78,78201.96,0.0,0.20667,0.0,0.0]
[1777708437032,48.78,78200.08,0.0,0.20222,0.0,0.0]
[1777708442301,48.78,78201.47,0.0,0.2,0.0,0.0]
[1777708448307,48.78,78204.12,0.0,0.19556,0.0,0.0]
[1777708453312,48.78,78204.12,0.0,0.19333,0.0,0.0]
[1777708458317,48.78,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,48.78,78204.12,0.0,0.18889,0.0,0.0]
[1777708466691,48.78,78204.12,0.0,0.18667,0.0,0.0]
[1777708472130,48.78,78204.03,0.0,0.18444,0.0,0.0]
[1777708477313,48.78,78203.28,0.0,0.18,0.0,0.0]
[1777708482342,48.78,78202.98,0.0,0.17778,0.0,0.0]
[1777708483354,48.78,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,48.78,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,48.78,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,48.78,78217.77,0.0,0.17111,0.0,0.0]
[1777708497452,48.78,78218.44,0.0,0.16889,0.0,0.0]
[1777708501478,48.78,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,48.78,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,48.78,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,48.78,78218.29,0.0,0.15778,0.0,0.0]
[1777708521619,48.78,78220.73,0.0,0.15556,0.0,0.0]
[1777708525328,48.78,78222.27,0.0,0.15333,0.0,0.0]
[1777708530683,48.78,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,48.78,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,48.78,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,48.78,78215.83,0.0,0.14222,0.0,0.0]
[1777708551237,48.78,78215.98,0.0,0.14,0.0,0.0]
[1777708556865,48.78,78215.91,0.0,0.13556,0.0,0.0]
[1777708562907,48.78,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,48.78,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,48.78,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,48.78,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,48.78,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,48.78,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,48.78,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,48.78,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,48.78,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,48.78,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,48.78,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,48.78,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,48.78,78209.82,0.0,0.09556,0.0,0.0]
[1777708631520,48.78,78209.76,0.0,0.09556,0.0,0.0]
[1777708637427,48.78,78209.1,0.0,0.09111,0.0,0.0]
[1777708642461,48.78,78208.69,0.0,0.08889,0.0,0.0]
[1777708648278,48.78,78207.55,0.0,0.08667,0.0,0.0]
[1777708653537,48.78,78207.54,0.0,0.08222,0.0,0.0]
[1777708660587,48.78,78205.81,0.0,0.07778,0.0,0.0]
[1777708667637,48.78,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,48.78,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,48.78,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,48.78,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,48.78,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,48.78,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,48.78,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,48.78,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,48.78,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,48.78,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,48.78,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,48.78,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,48.78,78208.44,0.0,0.04222,0.0,0.0]
[1777708731816,48.78,78208.44,0.0,0.04,0.0,0.0]
[1777708737119,48.78,78207.49,0.0,0.03556,0.0,0.0]
[1777708742162,48.78,78206.78,0.0,0.03333,0.0,0.0]
[1777708744333,48.78,78206.66,0.0,0.03333,0.0,0.0]
[1777708750218,48.78,78206.73,0.0,0.02889,0.0,0.0]
[1777708755253,48.78,78206.78,0.0,0.02667,0.0,0.0]
[1777708761297,48.78,78206.9,0.0,0.02222,0.0,0.0]
[1777708767338,48.78,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,48.78,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,48.78,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,48.78,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708791013,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708791014,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,48.78,78212.93,0.0,0.0,0.0,0.0]
[1777708800565,48.78,78214.58,0.0,0.0,0.0,0.0]
[1777708802484,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,48.78,78239.39,0.0,0.0,0.0,0.0]